Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-04 00:00:00.000 124 33337.94 331.29 2354.60 36.55 2011-05-04 00:00:01.000 124 33338.10 331.27 2354.53 36.55 2011-05-04 00:00:02.000 124 33338.04 331.25 2354.57 36.55 2011-05-04 00:00:03.000 124 33338.03 331.28 2354.61 36.55 2011-05-04 00:00:04.000 124 33338.04 331.23 2354.54 36.55 2011-05-04 00:00:05.000 124 33338.07 331.20 2354.52 36.55 2011-05-04 00:00:06.000 124 33338.03 331.22 2354.62 36.55 2011-05-04 00:00:07.000 124 33338.20 331.22 2354.58 36.55 2011-05-04 00:00:08.000 124 33338.14 331.20 2354.53 36.55 2011-05-04 00:00:09.000 124 33338.05 331.21 2354.54 36.55 2011-05-04 00:00:10.000 124 33338.16 331.20 2354.50 36.55 2011-05-04 00:00:11.000 124 33338.16 331.24 2354.47 36.55 2011-05-04 00:00:12.000 124 33338.32 331.20 2354.59 36.55 2011-05-04 00:00:13.000 124 33338.20 331.21 2354.50 36.55 2011-05-04 00:00:14.000 124 33338.20 331.26 2354.53 36.55 2011-05-04 00:00:15.000 124 33338.25 331.23 2354.52 36.55 2011-05-04 00:00:16.000 124 33338.10 331.22 2354.52 36.55 2011-05-04 00:00:17.000 124 33338.18 331.23 2354.51 36.55 2011-05-04 00:00:18.000 124 33338.27 331.25 2354.45 36.55 2011-05-04 00:00:19.000 124 33338.18 331.27 2354.47 36.55 2011-05-04 00:00:20.000 124 33338.22 331.26 2354.46 36.55 2011-05-04 00:00:21.000 124 33338.18 331.29 2354.44 36.55 2011-05-04 00:00:22.000 124 33338.20 331.28 2354.48 36.55 2011-05-04 00:00:23.000 124 33338.18 331.29 2354.48 36.55 2011-05-04 00:00:24.000 124 33338.17 331.33 2354.46 36.55 2011-05-04 00:00:25.000 124 33338.11 331.35 2354.44 36.55 2011-05-04 00:00:26.000 124 33338.13 331.36 2354.48 36.55 2011-05-04 00:00:27.000 124 33338.04 331.36 2354.54 36.55 2011-05-04 00:00:28.000 124 33338.08 331.39 2354.47 36.55 2011-05-04 00:00:29.000 124 33338.12 331.35 2354.41 36.55 2011-05-04 00:00:30.000 124 33338.08 331.36 2354.52 36.55 2011-05-04 00:00:31.000 124 33338.00 331.40 2354.45 36.55 2011-05-04 00:00:32.000 124 33337.98 331.38 2354.43 36.55 2011-05-04 00:00:33.000 124 33337.99 331.38 2354.44 36.55 2011-05-04 00:00:34.000 124 33337.99 331.38 2354.53 36.55 2011-05-04 00:00:35.000 124 33337.94 331.42 2354.49 36.55 2011-05-04 00:00:36.000 124 33338.05 331.38 2354.45 36.55 2011-05-04 00:00:37.000 124 33337.99 331.39 2354.50 36.55 2011-05-04 00:00:38.000 124 33337.93 331.35 2354.46 36.55 2011-05-04 00:00:39.000 124 33338.01 331.36 2354.44 36.55 2011-05-04 00:00:40.000 124 33338.05 331.40 2354.53 36.55 2011-05-04 00:00:41.000 124 33338.11 331.36 2354.45 36.55 2011-05-04 00:00:42.000 124 33337.99 331.33 2354.57 36.55 2011-05-04 00:00:43.000 124 33337.88 331.26 2354.60 36.55 2011-05-04 00:00:44.000 124 33337.99 331.32 2354.55 36.55 2011-05-04 00:00:45.000 124 33337.91 331.32 2354.52 36.55 2011-05-04 00:00:46.000 124 33337.97 331.31 2354.55 36.55 2011-05-04 00:00:47.000 124 33337.97 331.28 2354.54 36.55 2011-05-04 00:00:48.000 124 33337.93 331.32 2354.57 36.55 2011-05-04 00:00:49.000 124 33337.94 331.33 2354.53 36.55 2011-05-04 00:00:50.000 124 33337.97 331.32 2354.57 36.55 2011-05-04 00:00:51.000 124 33337.91 331.32 2354.57 36.55 2011-05-04 00:00:52.000 124 33337.97 331.30 2354.59 36.55 2011-05-04 00:00:53.000 124 33337.97 331.30 2354.52 36.55 2011-05-04 00:00:54.000 124 33337.92 331.28 2354.55 36.55 2011-05-04 00:00:55.000 124 33337.99 331.29 2354.52 36.55 2011-05-04 00:00:56.000 124 33337.91 331.31 2354.49 36.55 2011-05-04 00:00:57.000 124 33337.94 331.29 2354.46 36.55 2011-05-04 00:00:58.000 124 33337.93 331.28 2354.53 36.55 2011-05-04 00:00:59.000 124 33337.90 331.33 2354.53 36.55 2011-05-04 00:01:00.000 124 33337.90 331.31 2354.49 36.55 2011-05-04 00:01:01.000 124 33337.90 331.31 2354.52 36.55 2011-05-04 00:01:02.000 124 33337.84 331.30 2354.55 36.55 2011-05-04 00:01:03.000 124 33337.83 331.30 2354.55 36.55 2011-05-04 00:01:04.000 124 33337.93 331.33 2354.53 36.55 2011-05-04 00:01:05.000 124 33337.90 331.32 2354.52 36.55 2011-05-04 00:01:06.000 124 33337.96 331.30 2354.62 36.55 2011-05-04 00:01:07.000 124 33337.91 331.35 2354.64 36.55 2011-05-04 00:01:08.000 124 33337.74 331.32 2354.57 36.55 2011-05-04 00:01:09.000 124 33337.77 331.30 2354.56 36.55 2011-05-04 00:01:10.000 124 33337.91 331.34 2354.55 36.55 2011-05-04 00:01:11.000 124 33337.85 331.36 2354.60 36.55 2011-05-04 00:01:12.000 124 33337.96 331.34 2354.50 36.55 2011-05-04 00:01:13.000 124 33338.00 331.31 2354.56 36.55 2011-05-04 00:01:14.000 124 33337.89 331.28 2354.57 36.55 2011-05-04 00:01:15.000 124 33337.88 331.28 2354.55 36.55 2011-05-04 00:01:16.000 124 33337.93 331.27 2354.56 36.55 2011-05-04 00:01:17.000 124 33337.89 331.33 2354.53 36.55 2011-05-04 00:01:18.000 124 33337.78 331.28 2354.50 36.55 2011-05-04 00:01:19.000 124 33337.99 331.32 2354.57 36.55 2011-05-04 00:01:20.000 124 33337.84 331.32 2354.48 36.55 2011-05-04 00:01:21.000 124 33337.92 331.32 2354.53 36.55 2011-05-04 00:01:22.000 124 33337.93 331.28 2354.50 36.55 2011-05-04 00:01:23.000 124 33337.96 331.31 2354.50 36.55 2011-05-04 00:01:24.000 124 33337.86 331.27 2354.53 36.55 2011-05-04 00:01:25.000 124 33337.92 331.29 2354.52 36.55 2011-05-04 00:01:26.000 124 33337.86 331.31 2354.46 36.55 2011-05-04 00:01:27.000 124 33337.90 331.29 2354.52 36.55 2011-05-04 00:01:28.000 124 33337.92 331.39 2354.50 36.55 2011-05-04 00:01:29.000 124 33337.93 331.34 2354.54 36.55 2011-05-04 00:01:30.000 124 33337.85 331.28 2354.53 36.55 2011-05-04 00:01:31.000 124 33337.93 331.35 2354.54 36.55 2011-05-04 00:01:32.000 124 33337.89 331.29 2354.54 36.55 2011-05-04 00:01:33.000 124 33337.89 331.29 2354.46 36.55 2011-05-04 00:01:34.000 124 33337.86 331.32 2354.50 36.55 2011-05-04 00:01:35.000 124 33337.86 331.31 2354.52 36.55 2011-05-04 00:01:36.000 124 33337.92 331.27 2354.45 36.55 2011-05-04 00:01:37.000 124 33337.85 331.30 2354.53 36.55 2011-05-04 00:01:38.000 124 33337.90 331.32 2354.55 36.55 2011-05-04 00:01:39.000 124 33337.82 331.27 2354.53 36.55 2011-05-04 00:01:40.000 124 33337.84 331.31 2354.44 36.55 2011-05-04 00:01:41.000 124 33337.84 331.31 2354.47 36.55 2011-05-04 00:01:42.000 124 33337.77 331.34 2354.53 36.55 2011-05-04 00:01:43.000 124 33337.88 331.33 2354.57 36.55 2011-05-04 00:01:44.000 124 33337.75 331.32 2354.52 36.55 2011-05-04 00:01:45.000 124 33337.81 331.28 2354.55 36.55 2011-05-04 00:01:46.000 124 33337.83 331.34 2354.60 36.55 2011-05-04 00:01:47.000 124 33337.78 331.33 2354.50 36.55 2011-05-04 00:01:48.000 124 33337.81 331.30 2354.52 36.55 2011-05-04 00:01:49.000 124 33337.83 331.38 2354.49 36.55 2011-05-04 00:01:50.000 124 33337.76 331.37 2354.57 36.55 2011-05-04 00:01:51.000 124 33337.78 331.36 2354.61 36.55 2011-05-04 00:01:52.000 124 33337.77 331.37 2354.53 36.55 2011-05-04 00:01:53.000 124 33337.77 331.35 2354.49 36.55 2011-05-04 00:01:54.000 124 33337.71 331.39 2354.52 36.55 2011-05-04 00:01:55.000 124 33337.71 331.40 2354.47 36.55 2011-05-04 00:01:56.000 124 33337.77 331.36 2354.54 36.55 2011-05-04 00:01:57.000 124 33337.75 331.42 2354.50 36.55 2011-05-04 00:01:58.000 124 33337.71 331.43 2354.50 36.55 2011-05-04 00:01:59.000 124 33337.64 331.41 2354.51 36.55 2011-05-04 00:02:00.000 124 33337.68 331.39 2354.47 36.55 2011-05-04 00:02:01.000 124 33337.74 331.40 2354.54 36.55 2011-05-04 00:02:02.000 124 33337.67 331.46 2354.49 36.55 2011-05-04 00:02:03.000 124 33337.60 331.42 2354.46 36.55 2011-05-04 00:02:04.000 124 33337.61 331.42 2354.52 36.55 2011-05-04 00:02:05.000 124 33337.58 331.40 2354.53 36.55 2011-05-04 00:02:06.000 124 33337.62 331.44 2354.57 36.55 2011-05-04 00:02:07.000 124 33337.62 331.41 2354.56 36.55 2011-05-04 00:02:08.000 124 33337.72 331.45 2354.53 36.55 2011-05-04 00:02:09.000 124 33337.56 331.42 2354.60 36.55 2011-05-04 00:02:10.000 124 33337.61 331.44 2354.47 36.55 2011-05-04 00:02:11.000 124 33337.57 331.50 2354.61 36.55 2011-05-04 00:02:12.000 124 33337.55 331.46 2354.62 36.55 2011-05-04 00:02:13.000 124 33337.53 331.46 2354.59 36.55 2011-05-04 00:02:14.000 124 33337.60 331.49 2354.55 36.55 2011-05-04 00:02:15.000 124 33337.57 331.50 2354.60 36.55 2011-05-04 00:02:16.000 124 33337.55 331.44 2354.50 36.55 2011-05-04 00:02:17.000 124 33337.53 331.47 2354.59 36.55 2011-05-04 00:02:18.000 124 33337.50 331.47 2354.61 36.55 2011-05-04 00:02:19.000 124 33337.58 331.45 2354.50 36.55 2011-05-04 00:02:20.000 124 33337.62 331.53 2354.56 36.55 2011-05-04 00:02:21.000 124 33337.61 331.47 2354.53 36.55 2011-05-04 00:02:22.000 124 33337.55 331.45 2354.49 36.55 2011-05-04 00:02:23.000 124 33337.47 331.46 2354.57 36.55 2011-05-04 00:02:24.000 124 33337.59 331.42 2354.61 36.55 2011-05-04 00:02:25.000 124 33337.40 331.49 2354.58 36.55 2011-05-04 00:02:26.000 124 33337.44 331.50 2354.56 36.55 2011-05-04 00:02:27.000 124 33337.49 331.45 2354.58 36.55 2011-05-04 00:02:28.000 124 33337.43 331.44 2354.59 36.55 2011-05-04 00:02:29.000 124 33337.41 331.44 2354.59 36.55 2011-05-04 00:02:30.000 124 33337.49 331.50 2354.53 36.55 2011-05-04 00:02:31.000 124 33337.46 331.44 2354.62 36.55 2011-05-04 00:02:32.000 124 33337.47 331.44 2354.62 36.55 2011-05-04 00:02:33.000 124 33337.44 331.43 2354.64 36.55 2011-05-04 00:02:34.000 124 33337.46 331.44 2354.57 36.55 2011-05-04 00:02:35.000 124 33337.47 331.43 2354.57 36.55 2011-05-04 00:02:36.000 124 33337.45 331.44 2354.55 36.55 2011-05-04 00:02:37.000 124 33337.51 331.40 2354.55 36.55 2011-05-04 00:02:38.000 124 33337.49 331.45 2354.57 36.55 2011-05-04 00:02:39.000 124 33337.52 331.43 2354.61 36.55 2011-05-04 00:02:40.000 124 33337.50 331.44 2354.57 36.55 2011-05-04 00:02:41.000 124 33337.56 331.40 2354.59 36.55 2011-05-04 00:02:42.000 124 33337.58 331.43 2354.65 36.55 2011-05-04 00:02:43.000 124 33337.58 331.41 2354.65 36.55 2011-05-04 00:02:44.000 124 33337.69 331.42 2354.59 36.55 2011-05-04 00:02:45.000 124 33337.55 331.35 2354.63 36.55 2011-05-04 00:02:46.000 124 33337.52 331.40 2354.51 36.55 2011-05-04 00:02:47.000 124 33337.54 331.36 2354.49 36.55 2011-05-04 00:02:48.000 124 33337.50 331.34 2354.68 36.55 2011-05-04 00:02:49.000 124 33337.60 331.40 2354.55 36.55 2011-05-04 00:02:50.000 124 33337.64 331.38 2354.51 36.55 2011-05-04 00:02:51.000 124 33337.53 331.36 2354.56 36.55 2011-05-04 00:02:52.000 124 33337.57 331.40 2354.46 36.55 2011-05-04 00:02:53.000 124 33337.54 331.34 2354.53 36.55 2011-05-04 00:02:54.000 124 33337.43 331.38 2354.52 36.55 2011-05-04 00:02:55.000 124 33337.54 331.40 2354.55 36.55 2011-05-04 00:02:56.000 124 33337.53 331.36 2354.49 36.55 2011-05-04 00:02:57.000 124 33337.51 331.36 2354.55 36.55 2011-05-04 00:02:58.000 124 33337.50 331.39 2354.59 36.55 2011-05-04 00:02:59.000 124 33337.54 331.40 2354.52 36.55 2011-05-04 00:03:00.000 124 33337.57 331.40 2354.55 36.55 2011-05-04 00:03:01.000 124 33337.52 331.42 2354.56 36.55 2011-05-04 00:03:02.000 124 33337.47 331.39 2354.59 36.55 2011-05-04 00:03:03.000 124 33337.53 331.40 2354.57 36.55 2011-05-04 00:03:04.000 124 33337.49 331.36 2354.49 36.55 2011-05-04 00:03:05.000 124 33337.55 331.40 2354.50 36.55 2011-05-04 00:03:06.000 124 33337.52 331.42 2354.63 36.55 2011-05-04 00:03:07.000 124 33337.47 331.35 2354.64 36.55 2011-05-04 00:03:08.000 124 33337.46 331.38 2354.45 36.55 2011-05-04 00:03:09.000 124 33337.51 331.38 2354.53 36.55 2011-05-04 00:03:10.000 124 33337.42 331.42 2354.53 36.55 2011-05-04 00:03:11.000 124 33337.42 331.39 2354.56 36.55 2011-05-04 00:03:12.000 124 33337.40 331.40 2354.57 36.55 2011-05-04 00:03:13.000 124 33337.46 331.37 2354.55 36.55 2011-05-04 00:03:14.000 124 33337.37 331.47 2354.60 36.55 2011-05-04 00:03:15.000 124 33337.33 331.44 2354.57 36.55 2011-05-04 00:03:16.000 124 33337.32 331.44 2354.57 36.55 2011-05-04 00:03:17.000 124 33337.32 331.43 2354.52 36.55 2011-05-04 00:03:18.000 124 33337.41 331.39 2354.43 36.55 2011-05-04 00:03:19.000 124 33337.24 331.45 2354.55 36.55 2011-05-04 00:03:20.000 124 33337.46 331.49 2354.50 36.55 2011-05-04 00:03:21.000 124 33337.32 331.48 2354.53 36.55 2011-05-04 00:03:22.000 124 33337.28 331.43 2354.51 36.55 2011-05-04 00:03:23.000 124 33337.24 331.44 2354.45 36.55 2011-05-04 00:03:24.000 124 33337.30 331.42 2354.53 36.55 2011-05-04 00:03:25.000 124 33337.18 331.42 2354.50 36.55 2011-05-04 00:03:26.000 124 33337.25 331.44 2354.46 36.55 2011-05-04 00:03:27.000 124 33337.21 331.42 2354.50 36.55 2011-05-04 00:03:28.000 124 33337.17 331.46 2354.54 36.55 2011-05-04 00:03:29.000 124 33337.15 331.43 2354.50 36.55 2011-05-04 00:03:30.000 124 33337.21 331.46 2354.59 36.55 2011-05-04 00:03:31.000 124 33337.16 331.45 2354.53 36.55 2011-05-04 00:03:32.000 124 33337.22 331.42 2354.56 36.55 2011-05-04 00:03:33.000 124 33337.21 331.41 2354.58 36.55 2011-05-04 00:03:34.000 124 33337.21 331.41 2354.44 36.55 2011-05-04 00:03:35.000 124 33337.16 331.46 2354.57 36.55 2011-05-04 00:03:36.000 124 33337.12 331.41 2354.53 36.55 2011-05-04 00:03:37.000 124 33337.11 331.45 2354.56 36.55 2011-05-04 00:03:38.000 124 33337.23 331.42 2354.58 36.55 2011-05-04 00:03:39.000 124 33337.17 331.45 2354.56 36.55 2011-05-04 00:03:40.000 124 33337.15 331.39 2354.56 36.55 2011-05-04 00:03:41.000 124 33337.25 331.42 2354.54 36.55 2011-05-04 00:03:42.000 124 33337.29 331.44 2354.52 36.55 2011-05-04 00:03:43.000 124 33337.19 331.42 2354.55 36.55 2011-05-04 00:03:44.000 124 33337.16 331.39 2354.54 36.55 2011-05-04 00:03:45.000 124 33337.13 331.36 2354.50 36.55 2011-05-04 00:03:46.000 124 33337.21 331.40 2354.62 36.55 2011-05-04 00:03:47.000 124 33337.21 331.42 2354.50 36.55 2011-05-04 00:03:48.000 124 33337.23 331.40 2354.53 36.55 2011-05-04 00:03:49.000 124 33337.13 331.43 2354.47 36.55 2011-05-04 00:03:50.000 124 33337.18 331.42 2354.59 36.55 2011-05-04 00:03:51.000 124 33337.07 331.40 2354.52 36.55 2011-05-04 00:03:52.000 124 33337.19 331.41 2354.50 36.55 2011-05-04 00:03:53.000 124 33337.20 331.34 2354.50 36.55 2011-05-04 00:03:54.000 124 33337.19 331.42 2354.59 36.55 2011-05-04 00:03:55.000 124 33337.22 331.41 2354.56 36.55 2011-05-04 00:03:56.000 124 33337.25 331.39 2354.47 36.55 2011-05-04 00:03:57.000 124 33337.25 331.36 2354.47 36.55 2011-05-04 00:03:58.000 124 33337.13 331.41 2354.59 36.55 2011-05-04 00:03:59.000 124 33337.19 331.42 2354.48 36.55 2011-05-04 00:04:00.000 124 33337.21 331.36 2354.48 36.55 2011-05-04 00:04:01.000 124 33337.15 331.41 2354.52 36.55 2011-05-04 00:04:02.000 124 33337.12 331.40 2354.55 36.55 2011-05-04 00:04:03.000 124 33337.12 331.39 2354.54 36.55 2011-05-04 00:04:04.000 124 33337.18 331.42 2354.53 36.55 2011-05-04 00:04:05.000 124 33337.17 331.43 2354.55 36.55 2011-05-04 00:04:06.000 124 33337.05 331.45 2354.50 36.55 2011-05-04 00:04:07.000 124 33337.15 331.41 2354.46 36.55 2011-05-04 00:04:08.000 124 33337.06 331.42 2354.55 36.55 2011-05-04 00:04:09.000 124 33337.02 331.42 2354.52 36.55 2011-05-04 00:04:10.000 124 33337.14 331.44 2354.50 36.55 2011-05-04 00:04:11.000 124 33337.18 331.42 2354.57 36.55 2011-05-04 00:04:12.000 124 33337.02 331.44 2354.44 36.55 2011-05-04 00:04:13.000 124 33337.06 331.47 2354.50 36.55 2011-05-04 00:04:14.000 124 33337.15 331.47 2354.47 36.55 2011-05-04 00:04:15.000 124 33337.03 331.50 2354.50 36.55 2011-05-04 00:04:16.000 124 33337.03 331.51 2354.47 36.55 2011-05-04 00:04:17.000 124 33337.11 331.44 2354.54 36.55 2011-05-04 00:04:18.000 124 33337.04 331.47 2354.52 36.55 2011-05-04 00:04:19.000 124 33337.03 331.46 2354.41 36.55 2011-05-04 00:04:20.000 124 33337.11 331.46 2354.59 36.55 2011-05-04 00:04:21.000 124 33337.04 331.51 2354.57 36.55 2011-05-04 00:04:22.000 124 33337.04 331.44 2354.51 36.55 2011-05-04 00:04:23.000 124 33337.02 331.46 2354.49 36.55 2011-05-04 00:04:24.000 124 33337.07 331.47 2354.55 36.55 2011-05-04 00:04:25.000 124 33337.03 331.44 2354.55 36.55 2011-05-04 00:04:26.000 124 33337.19 331.40 2354.59 36.55 2011-05-04 00:04:27.000 124 33336.96 331.38 2354.50 36.55 2011-05-04 00:04:28.000 124 33337.12 331.40 2354.59 36.55 2011-05-04 00:04:29.000 124 33337.03 331.40 2354.43 36.55 2011-05-04 00:04:30.000 124 33337.13 331.32 2354.53 36.55 2011-05-04 00:04:31.000 124 33337.17 331.42 2354.49 36.55 2011-05-04 00:04:32.000 124 33337.16 331.42 2354.50 36.55 2011-05-04 00:04:33.000 124 33337.10 331.35 2354.49 36.55 2011-05-04 00:04:34.000 124 33337.13 331.40 2354.55 36.55 2011-05-04 00:04:35.000 124 33337.14 331.30 2354.43 36.55 2011-05-04 00:04:36.000 124 33337.05 331.38 2354.51 36.55 2011-05-04 00:04:37.000 124 33337.15 331.38 2354.49 36.55 2011-05-04 00:04:38.000 124 33337.03 331.37 2354.46 36.55 2011-05-04 00:04:39.000 124 33337.04 331.37 2354.43 36.55 2011-05-04 00:04:40.000 124 33337.09 331.38 2354.48 36.55 2011-05-04 00:04:41.000 124 33337.09 331.38 2354.50 36.55 2011-05-04 00:04:42.000 124 33337.07 331.36 2354.47 36.55 2011-05-04 00:04:43.000 124 33337.02 331.38 2354.50 36.55 2011-05-04 00:04:44.000 124 33337.14 331.43 2354.49 36.55 2011-05-04 00:04:45.000 124 33337.09 331.38 2354.44 36.55 2011-05-04 00:04:46.000 124 33337.07 331.42 2354.52 36.55 2011-05-04 00:04:47.000 124 33337.06 331.40 2354.50 36.55 2011-05-04 00:04:48.000 124 33337.09 331.36 2354.49 36.55 2011-05-04 00:04:49.000 124 33337.06 331.36 2354.47 36.55 2011-05-04 00:04:50.000 124 33336.99 331.39 2354.37 36.55 2011-05-04 00:04:51.000 124 33337.04 331.38 2354.40 36.55 2011-05-04 00:04:52.000 124 33337.16 331.38 2354.45 36.55 2011-05-04 00:04:53.000 124 33337.09 331.37 2354.44 36.55 2011-05-04 00:04:54.000 124 33337.04 331.38 2354.43 36.55 2011-05-04 00:04:55.000 124 33337.14 331.39 2354.39 36.55 2011-05-04 00:04:56.000 124 33337.02 331.37 2354.52 36.55 2011-05-04 00:04:57.000 124 33337.06 331.38 2354.46 36.55 2011-05-04 00:04:58.000 124 33337.11 331.39 2354.47 36.55 2011-05-04 00:04:59.000 124 33337.06 331.38 2354.46 36.55 2011-05-04 00:05:00.000 124 33336.99 331.40 2354.49 36.55 2011-05-04 00:05:01.000 124 33337.00 331.36 2354.45 36.55 2011-05-04 00:05:02.000 124 33337.03 331.37 2354.42 36.55 2011-05-04 00:05:03.000 124 33337.02 331.40 2354.51 36.55 2011-05-04 00:05:04.000 124 33337.09 331.41 2354.46 36.55 2011-05-04 00:05:05.000 124 33337.01 331.41 2354.39 36.55 2011-05-04 00:05:06.000 124 33337.02 331.38 2354.43 36.55 2011-05-04 00:05:07.000 124 33336.97 331.35 2354.40 36.55 2011-05-04 00:05:08.000 124 33336.94 331.44 2354.41 36.55 2011-05-04 00:05:09.000 124 33336.93 331.41 2354.43 36.55 2011-05-04 00:05:10.000 124 33337.03 331.40 2354.41 36.55 2011-05-04 00:05:11.000 124 33336.97 331.35 2354.40 36.55 2011-05-04 00:05:12.000 124 33337.00 331.38 2354.47 36.55 2011-05-04 00:05:13.000 124 33336.96 331.37 2354.55 36.55 2011-05-04 00:05:14.000 124 33336.99 331.40 2354.42 36.55 2011-05-04 00:05:15.000 124 33336.95 331.39 2354.41 36.55 2011-05-04 00:05:16.000 124 33336.99 331.37 2354.39 36.55 2011-05-04 00:05:17.000 124 33336.98 331.38 2354.49 36.55 2011-05-04 00:05:18.000 124 33336.97 331.39 2354.44 36.55 2011-05-04 00:05:19.000 124 33336.94 331.38 2354.44 36.55 2011-05-04 00:05:20.000 124 33337.02 331.33 2354.48 36.55 2011-05-04 00:05:21.000 124 33336.98 331.36 2354.49 36.55 2011-05-04 00:05:22.000 124 33336.92 331.35 2354.49 36.55 2011-05-04 00:05:23.000 124 33336.95 331.36 2354.42 36.55 2011-05-04 00:05:24.000 124 33337.03 331.36 2354.47 36.55 2011-05-04 00:05:25.000 124 33336.93 331.40 2354.41 36.55 2011-05-04 00:05:26.000 124 33336.93 331.41 2354.40 36.55 2011-05-04 00:05:27.000 124 33336.96 331.42 2354.39 36.55 2011-05-04 00:05:28.000 124 33337.02 331.40 2354.56 36.55 2011-05-04 00:05:29.000 124 33337.01 331.43 2354.47 36.55 2011-05-04 00:05:30.000 124 33336.91 331.41 2354.41 36.55 2011-05-04 00:05:31.000 124 33336.98 331.38 2354.44 36.55 2011-05-04 00:05:32.000 124 33337.06 331.39 2354.44 36.55 2011-05-04 00:05:33.000 124 33337.02 331.40 2354.40 36.55 2011-05-04 00:05:34.000 124 33337.04 331.41 2354.39 36.55 2011-05-04 00:05:35.000 124 33336.98 331.42 2354.48 36.55 2011-05-04 00:05:36.000 124 33337.04 331.38 2354.46 36.55 2011-05-04 00:05:37.000 124 33337.03 331.39 2354.34 36.55 2011-05-04 00:05:38.000 124 33336.97 331.44 2354.37 36.55 2011-05-04 00:05:39.000 124 33337.03 331.40 2354.37 36.55 2011-05-04 00:05:40.000 124 33337.00 331.42 2354.39 36.55 2011-05-04 00:05:41.000 124 33337.03 331.41 2354.36 36.55 2011-05-04 00:05:42.000 124 33336.94 331.45 2354.37 36.55 2011-05-04 00:05:43.000 124 33336.88 331.46 2354.47 36.55 2011-05-04 00:05:44.000 124 33336.91 331.43 2354.39 36.55 2011-05-04 00:05:45.000 124 33336.89 331.39 2354.32 36.55 2011-05-04 00:05:46.000 124 33336.93 331.42 2354.44 36.55 2011-05-04 00:05:47.000 124 33336.93 331.40 2354.43 36.55 2011-05-04 00:05:48.000 124 33336.98 331.38 2354.34 36.55 2011-05-04 00:05:49.000 124 33336.96 331.36 2354.37 36.55 2011-05-04 00:05:50.000 124 33336.94 331.42 2354.37 36.55 2011-05-04 00:05:51.000 124 33337.05 331.37 2354.36 36.55 2011-05-04 00:05:52.000 124 33337.03 331.40 2354.45 36.55 2011-05-04 00:05:53.000 124 33337.03 331.36 2354.34 36.55 2011-05-04 00:05:54.000 124 33336.97 331.33 2354.39 36.55 2011-05-04 00:05:55.000 124 33336.94 331.38 2354.39 36.55 2011-05-04 00:05:56.000 124 33336.99 331.36 2354.41 36.55 2011-05-04 00:05:57.000 124 33336.97 331.37 2354.33 36.55 2011-05-04 00:05:58.000 124 33337.03 331.33 2354.34 36.55 2011-05-04 00:05:59.000 124 33337.00 331.36 2354.40 36.55 2011-05-04 00:06:00.000 124 33336.96 331.40 2354.36 36.55 2011-05-04 00:06:01.000 124 33337.04 331.40 2354.37 36.55 2011-05-04 00:06:02.000 124 33336.90 331.34 2354.34 36.55 2011-05-04 00:06:03.000 124 33336.99 331.30 2354.43 36.55 2011-05-04 00:06:04.000 124 33337.02 331.35 2354.46 36.55 2011-05-04 00:06:05.000 124 33337.05 331.35 2354.41 36.55 2011-05-04 00:06:06.000 124 33337.04 331.32 2354.29 36.55 2011-05-04 00:06:07.000 124 33336.99 331.33 2354.40 36.55 2011-05-04 00:06:08.000 124 33337.05 331.32 2354.37 36.55 2011-05-04 00:06:09.000 124 33337.04 331.32 2354.37 36.55 2011-05-04 00:06:10.000 124 33337.04 331.34 2354.39 36.55 2011-05-04 00:06:11.000 124 33337.10 331.34 2354.32 36.55 2011-05-04 00:06:12.000 124 33337.03 331.32 2354.36 36.55 2011-05-04 00:06:13.000 124 33337.18 331.31 2354.31 36.55 2011-05-04 00:06:14.000 124 33337.05 331.32 2354.32 36.55 2011-05-04 00:06:15.000 124 33337.13 331.28 2354.32 36.55 2011-05-04 00:06:16.000 124 33337.09 331.32 2354.30 36.55 2011-05-04 00:06:17.000 124 33337.13 331.35 2354.28 36.55 2011-05-04 00:06:18.000 124 33337.11 331.25 2354.34 36.55 2011-05-04 00:06:19.000 124 33337.18 331.35 2354.24 36.55 2011-05-04 00:06:20.000 124 33337.08 331.33 2354.25 36.55 2011-05-04 00:06:21.000 124 33337.06 331.30 2354.25 36.55 2011-05-04 00:06:22.000 124 33337.15 331.30 2354.24 36.55 2011-05-04 00:06:23.000 124 33337.09 331.35 2354.31 36.55 2011-05-04 00:06:24.000 124 33337.24 331.35 2354.31 36.55 2011-05-04 00:06:25.000 124 33337.04 331.35 2354.31 36.55 2011-05-04 00:06:26.000 124 33337.27 331.33 2354.26 36.55 2011-05-04 00:06:27.000 124 33337.18 331.37 2354.27 36.55 2011-05-04 00:06:28.000 124 33337.12 331.36 2354.39 36.55 2011-05-04 00:06:29.000 124 33337.19 331.32 2354.25 36.55 2011-05-04 00:06:30.000 124 33337.11 331.31 2354.34 36.55 2011-05-04 00:06:31.000 124 33337.17 331.43 2354.21 36.55 2011-05-04 00:06:32.000 124 33337.24 331.36 2354.30 36.55 2011-05-04 00:06:33.000 124 33337.15 331.37 2354.27 36.55 2011-05-04 00:06:34.000 124 33337.30 331.36 2354.34 36.55 2011-05-04 00:06:35.000 124 33337.27 331.37 2354.24 36.55 2011-05-04 00:06:36.000 124 33337.20 331.40 2354.27 36.55 2011-05-04 00:06:37.000 124 33337.32 331.37 2354.32 36.55 2011-05-04 00:06:38.000 124 33337.28 331.41 2354.31 36.55 2011-05-04 00:06:39.000 124 33337.31 331.40 2354.31 36.55 2011-05-04 00:06:40.000 124 33337.37 331.38 2354.24 36.55 2011-05-04 00:06:41.000 124 33337.28 331.40 2354.24 36.55 2011-05-04 00:06:42.000 124 33337.25 331.40 2354.30 36.55 2011-05-04 00:06:43.000 124 33337.25 331.36 2354.32 36.55 2011-05-04 00:06:44.000 124 33337.22 331.42 2354.35 36.55 2011-05-04 00:06:45.000 124 33337.26 331.45 2354.25 36.55 2011-05-04 00:06:46.000 124 33337.33 331.46 2354.27 36.55 2011-05-04 00:06:47.000 124 33337.32 331.42 2354.36 36.55 2011-05-04 00:06:48.000 124 33337.44 331.44 2354.27 36.55 2011-05-04 00:06:49.000 124 33337.18 331.43 2354.24 36.55 2011-05-04 00:06:50.000 124 33337.32 331.40 2354.28 36.55 2011-05-04 00:06:51.000 124 33337.28 331.39 2354.32 36.55 2011-05-04 00:06:52.000 124 33337.25 331.39 2354.32 36.55 2011-05-04 00:06:53.000 124 33337.32 331.40 2354.28 36.55 2011-05-04 00:06:54.000 124 33337.27 331.41 2354.22 36.55 2011-05-04 00:06:55.000 124 33337.37 331.42 2354.28 36.55 2011-05-04 00:06:56.000 124 33337.30 331.42 2354.27 36.55 2011-05-04 00:06:57.000 124 33337.22 331.43 2354.29 36.55 2011-05-04 00:06:58.000 124 33337.30 331.39 2354.27 36.55 2011-05-04 00:06:59.000 124 33337.30 331.35 2354.32 36.55 2011-05-04 00:07:00.000 124 33337.34 331.34 2354.30 36.55 2011-05-04 00:07:01.000 124 33337.27 331.35 2354.24 36.55 2011-05-04 00:07:02.000 124 33337.27 331.36 2354.19 36.55 2011-05-04 00:07:03.000 124 33337.37 331.33 2354.22 36.55 2011-05-04 00:07:04.000 124 33337.30 331.38 2354.38 36.55 2011-05-04 00:07:05.000 124 33337.28 331.38 2354.17 36.55 2011-05-04 00:07:06.000 124 33337.24 331.34 2354.32 36.55 2011-05-04 00:07:07.000 124 33337.22 331.39 2354.28 36.55 2011-05-04 00:07:08.000 124 33337.29 331.39 2354.28 36.55 2011-05-04 00:07:09.000 124 33337.21 331.41 2354.34 36.55 2011-05-04 00:07:10.000 124 33337.17 331.39 2354.29 36.55 2011-05-04 00:07:11.000 124 33337.20 331.36 2354.22 36.55 2011-05-04 00:07:12.000 124 33337.24 331.36 2354.23 36.55 2011-05-04 00:07:13.000 124 33337.21 331.36 2354.29 36.55 2011-05-04 00:07:14.000 124 33337.25 331.38 2354.28 36.55 2011-05-04 00:07:15.000 124 33337.15 331.35 2354.33 36.55 2011-05-04 00:07:16.000 124 33337.26 331.41 2354.31 36.55 2011-05-04 00:07:17.000 124 33337.26 331.42 2354.22 36.55 2011-05-04 00:07:18.000 124 33337.31 331.39 2354.28 36.55 2011-05-04 00:07:19.000 124 33337.19 331.38 2354.28 36.55 2011-05-04 00:07:20.000 124 33337.20 331.38 2354.27 36.55 2011-05-04 00:07:21.000 124 33337.27 331.36 2354.25 36.55 2011-05-04 00:07:22.000 124 33337.25 331.36 2354.24 36.55 2011-05-04 00:07:23.000 124 33337.26 331.36 2354.29 36.55 2011-05-04 00:07:24.000 124 33337.17 331.40 2354.24 36.55 2011-05-04 00:07:25.000 124 33337.32 331.40 2354.35 36.55 2011-05-04 00:07:26.000 124 33337.19 331.39 2354.25 36.55 2011-05-04 00:07:27.000 124 33337.21 331.39 2354.25 36.55 2011-05-04 00:07:28.000 124 33337.31 331.40 2354.37 36.55 2011-05-04 00:07:29.000 124 33337.18 331.37 2354.38 36.55 2011-05-04 00:07:30.000 124 33337.21 331.39 2354.28 36.55 2011-05-04 00:07:31.000 124 33337.41 331.38 2354.30 36.56 2011-05-04 00:07:32.000 124 33337.26 331.38 2354.25 36.55 2011-05-04 00:07:33.000 124 33337.21 331.38 2354.21 36.55 2011-05-04 00:07:34.000 124 33337.27 331.36 2354.32 36.55 2011-05-04 00:07:35.000 124 33337.34 331.35 2354.12 36.55 2011-05-04 00:07:36.000 124 33337.25 331.40 2354.27 36.55 2011-05-04 00:07:37.000 124 33337.19 331.40 2354.25 36.55 2011-05-04 00:07:38.000 124 33337.34 331.35 2354.29 36.55 2011-05-04 00:07:39.000 124 33337.27 331.37 2354.26 36.56 2011-05-04 00:07:40.000 124 33337.34 331.35 2354.34 36.55 2011-05-04 00:07:41.000 124 33337.27 331.36 2354.32 36.55 2011-05-04 00:07:42.000 124 33337.36 331.36 2354.28 36.55 2011-05-04 00:07:43.000 124 33337.27 331.34 2354.28 36.55 2011-05-04 00:07:44.000 124 33337.32 331.38 2354.24 36.55 2011-05-04 00:07:45.000 124 33337.27 331.37 2354.25 36.56 2011-05-04 00:07:46.000 124 33337.34 331.33 2354.31 36.56 2011-05-04 00:07:47.000 124 33337.36 331.30 2354.29 36.56 2011-05-04 00:07:48.000 124 33337.32 331.30 2354.31 36.56 2011-05-04 00:07:49.000 124 33337.20 331.30 2354.30 36.56 2011-05-04 00:07:50.000 124 33337.42 331.31 2354.28 36.56 2011-05-04 00:07:51.000 124 33337.31 331.30 2354.24 36.56 2011-05-04 00:07:52.000 124 33337.30 331.34 2354.34 36.55 2011-05-04 00:07:53.000 124 33337.28 331.29 2354.38 36.55 2011-05-04 00:07:54.000 124 33337.28 331.30 2354.24 36.55 2011-05-04 00:07:55.000 124 33337.27 331.31 2354.18 36.55 2011-05-04 00:07:56.000 124 33337.27 331.32 2354.25 36.55 2011-05-04 00:07:57.000 124 33337.25 331.33 2354.25 36.55 2011-05-04 00:07:58.000 124 33337.25 331.31 2354.33 36.56 2011-05-04 00:07:59.000 124 33337.28 331.30 2354.20 36.55 2011-05-04 00:08:00.000 124 33337.21 331.33 2354.26 36.56 2011-05-04 00:08:01.000 124 33337.38 331.29 2354.24 36.56 2011-05-04 00:08:02.000 124 33337.23 331.27 2354.26 36.55 2011-05-04 00:08:03.000 124 33337.23 331.32 2354.26 36.55 2011-05-04 00:08:04.000 124 33337.25 331.32 2354.21 36.55 2011-05-04 00:08:05.000 124 33337.30 331.33 2354.31 36.55 2011-05-04 00:08:06.000 124 33337.32 331.33 2354.29 36.55 2011-05-04 00:08:07.000 124 33337.42 331.35 2354.24 36.55 2011-05-04 00:08:08.000 124 33337.32 331.28 2354.21 36.55 2011-05-04 00:08:09.000 124 33337.33 331.30 2354.17 36.55 2011-05-04 00:08:10.000 124 33337.29 331.34 2354.37 36.55 2011-05-04 00:08:11.000 124 33337.28 331.33 2354.24 36.55 2011-05-04 00:08:12.000 124 33337.25 331.34 2354.28 36.55 2011-05-04 00:08:13.000 124 33337.32 331.35 2354.28 36.55 2011-05-04 00:08:14.000 124 33337.27 331.34 2354.19 36.55 2011-05-04 00:08:15.000 124 33337.33 331.34 2354.24 36.55 2011-05-04 00:08:16.000 124 33337.32 331.36 2354.22 36.55 2011-05-04 00:08:17.000 124 33337.36 331.37 2354.28 36.56 2011-05-04 00:08:18.000 124 33337.36 331.34 2354.19 36.55 2011-05-04 00:08:19.000 124 33337.33 331.36 2354.24 36.55 2011-05-04 00:08:20.000 124 33337.36 331.36 2354.18 36.55 2011-05-04 00:08:21.000 124 33337.36 331.35 2354.23 36.55 2011-05-04 00:08:22.000 124 33337.48 331.34 2354.25 36.55 2011-05-04 00:08:23.000 124 33337.35 331.37 2354.21 36.55 2011-05-04 00:08:24.000 124 33337.40 331.32 2354.25 36.55 2011-05-04 00:08:25.000 124 33337.43 331.32 2354.22 36.55 2011-05-04 00:08:26.000 124 33337.39 331.38 2354.26 36.55 2011-05-04 00:08:27.000 124 33337.39 331.32 2354.24 36.55 2011-05-04 00:08:28.000 124 33337.49 331.36 2354.18 36.55 2011-05-04 00:08:29.000 124 33337.43 331.35 2354.25 36.55 2011-05-04 00:08:30.000 124 33337.47 331.32 2354.27 36.55 2011-05-04 00:08:31.000 124 33337.38 331.35 2354.23 36.55 2011-05-04 00:08:32.000 124 33337.49 331.30 2354.22 36.55 2011-05-04 00:08:33.000 124 33337.49 331.36 2354.28 36.55 2011-05-04 00:08:34.000 124 33337.46 331.34 2354.26 36.55 2011-05-04 00:08:35.000 124 33337.50 331.30 2354.32 36.55 2011-05-04 00:08:36.000 124 33337.52 331.29 2354.30 36.56 2011-05-04 00:08:37.000 124 33337.56 331.31 2354.26 36.55 2011-05-04 00:08:38.000 124 33337.50 331.32 2354.25 36.55 2011-05-04 00:08:39.000 124 33337.49 331.35 2354.27 36.56 2011-05-04 00:08:40.000 124 33337.53 331.30 2354.30 36.56 2011-05-04 00:08:41.000 124 33337.60 331.33 2354.27 36.56 2011-05-04 00:08:42.000 124 33337.45 331.31 2354.17 36.56 2011-05-04 00:08:43.000 124 33337.59 331.31 2354.24 36.56 2011-05-04 00:08:44.000 124 33337.45 331.32 2354.22 36.55 2011-05-04 00:08:45.000 124 33337.47 331.29 2354.22 36.56 2011-05-04 00:08:46.000 124 33337.54 331.31 2354.19 36.55 2011-05-04 00:08:47.000 124 33337.49 331.26 2354.27 36.56 2011-05-04 00:08:48.000 124 33337.49 331.30 2354.25 36.56 2011-05-04 00:08:49.000 124 33337.52 331.26 2354.23 36.55 2011-05-04 00:08:50.000 124 33337.47 331.30 2354.20 36.56 2011-05-04 00:08:51.000 124 33337.49 331.29 2354.21 36.56 2011-05-04 00:08:52.000 124 33337.53 331.30 2354.16 36.56 2011-05-04 00:08:53.000 124 33337.55 331.31 2354.18 36.56 2011-05-04 00:08:54.000 124 33337.47 331.30 2354.13 36.56 2011-05-04 00:08:55.000 124 33337.48 331.27 2354.24 36.56 2011-05-04 00:08:56.000 124 33337.53 331.26 2354.26 36.56 2011-05-04 00:08:57.000 124 33337.52 331.25 2354.20 36.55 2011-05-04 00:08:58.000 124 33337.58 331.28 2354.19 36.56 2011-05-04 00:08:59.000 124 33337.61 331.25 2354.18 36.56 2011-05-04 00:09:00.000 124 33337.50 331.27 2354.21 36.56 2011-05-04 00:09:01.000 124 33337.62 331.31 2354.16 36.56 2011-05-04 00:09:02.000 124 33337.69 331.25 2354.22 36.55 2011-05-04 00:09:03.000 124 33337.57 331.30 2354.24 36.56 2011-05-04 00:09:04.000 124 33337.60 331.28 2354.15 36.56 2011-05-04 00:09:05.000 124 33337.65 331.32 2354.18 36.56 2011-05-04 00:09:06.000 124 33337.52 331.30 2354.24 36.56 2011-05-04 00:09:07.000 124 33337.67 331.32 2354.25 36.56 2011-05-04 00:09:08.000 124 33337.61 331.28 2354.09 36.56 2011-05-04 00:09:09.000 124 33337.67 331.26 2354.12 36.56 2011-05-04 00:09:10.000 124 33337.71 331.31 2354.16 36.56 2011-05-04 00:09:11.000 124 33337.71 331.26 2354.20 36.56 2011-05-04 00:09:12.000 124 33337.64 331.25 2354.21 36.56 2011-05-04 00:09:13.000 124 33337.79 331.29 2354.08 36.56 2011-05-04 00:09:14.000 124 33337.81 331.28 2354.23 36.56 2011-05-04 00:09:15.000 124 33337.78 331.25 2354.18 36.56 2011-05-04 00:09:16.000 124 33337.89 331.23 2354.08 36.56 2011-05-04 00:09:17.000 124 33337.80 331.22 2354.11 36.56 2011-05-04 00:09:18.000 124 33337.77 331.25 2354.15 36.56 2011-05-04 00:09:19.000 124 33337.77 331.26 2354.13 36.56 2011-05-04 00:09:20.000 124 33337.83 331.24 2354.14 36.56 2011-05-04 00:09:21.000 124 33337.81 331.21 2354.13 36.56 2011-05-04 00:09:22.000 124 33337.97 331.19 2354.09 36.56 2011-05-04 00:09:23.000 124 33337.87 331.21 2354.05 36.56 2011-05-04 00:09:24.000 124 33337.82 331.23 2354.04 36.56 2011-05-04 00:09:25.000 124 33337.83 331.17 2354.15 36.56 2011-05-04 00:09:26.000 124 33337.84 331.19 2354.13 36.56 2011-05-04 00:09:27.000 124 33337.83 331.15 2354.05 36.56 2011-05-04 00:09:28.000 124 33337.83 331.19 2354.08 36.56 2011-05-04 00:09:29.000 124 33337.86 331.20 2354.03 36.56 2011-05-04 00:09:30.000 124 33337.80 331.21 2354.13 36.56 2011-05-04 00:09:31.000 124 33337.83 331.18 2354.09 36.56 2011-05-04 00:09:32.000 124 33337.78 331.17 2354.02 36.56 2011-05-04 00:09:33.000 124 33337.80 331.18 2354.02 36.56 2011-05-04 00:09:34.000 124 33337.90 331.18 2354.04 36.56 2011-05-04 00:09:35.000 124 33337.90 331.18 2354.11 36.56 2011-05-04 00:09:36.000 124 33337.94 331.13 2354.12 36.56 2011-05-04 00:09:37.000 124 33337.89 331.13 2354.15 36.56 2011-05-04 00:09:38.000 124 33337.82 331.11 2353.99 36.56 2011-05-04 00:09:39.000 124 33337.87 331.11 2354.01 36.56 2011-05-04 00:09:40.000 124 33338.05 331.09 2354.12 36.56 2011-05-04 00:09:41.000 124 33337.96 331.10 2354.03 36.56 2011-05-04 00:09:42.000 124 33338.06 331.06 2354.12 36.56 2011-05-04 00:09:43.000 124 33338.10 331.05 2354.09 36.56 2011-05-04 00:09:44.000 124 33338.15 331.01 2353.99 36.56 2011-05-04 00:09:45.000 124 33338.14 331.04 2354.02 36.56 2011-05-04 00:09:46.000 124 33338.21 330.98 2354.01 36.56 2011-05-04 00:09:47.000 124 33338.22 331.00 2353.99 36.56 2011-05-04 00:09:48.000 124 33338.22 330.99 2354.05 36.56 2011-05-04 00:09:49.000 124 33338.27 330.93 2354.00 36.56 2011-05-04 00:09:50.000 124 33338.25 330.91 2353.97 36.56 2011-05-04 00:09:51.000 124 33338.25 330.91 2353.97 36.56 2011-05-04 00:09:52.000 124 33338.33 330.99 2353.93 36.56 2011-05-04 00:09:53.000 124 33338.32 330.96 2353.97 36.55 2011-05-04 00:09:54.000 124 33338.26 330.96 2353.96 36.56 2011-05-04 00:09:55.000 124 33338.27 330.94 2353.82 36.56 2011-05-04 00:09:56.000 124 33338.22 330.96 2353.89 36.55 2011-05-04 00:09:57.000 124 33338.19 330.95 2353.82 36.56 2011-05-04 00:09:58.000 124 33338.19 331.00 2353.91 36.56 2011-05-04 00:09:59.000 124 33338.09 331.01 2353.99 36.56 2011-05-04 00:10:00.000 124 33338.04 331.00 2353.87 36.56 2011-05-04 00:10:01.000 124 33338.10 331.04 2353.91 36.56 2011-05-04 00:10:02.000 124 33338.08 331.12 2353.95 36.56 2011-05-04 00:10:03.000 124 33338.00 331.08 2353.89 36.56 2011-05-04 00:10:04.000 124 33337.93 331.14 2353.99 36.56 2011-05-04 00:10:05.000 124 33337.89 331.17 2353.99 36.56 2011-05-04 00:10:06.000 124 33337.93 331.15 2353.96 36.56 2011-05-04 00:10:07.000 124 33337.81 331.22 2353.95 36.56 2011-05-04 00:10:08.000 124 33337.76 331.19 2353.91 36.56 2011-05-04 00:10:09.000 124 33337.75 331.17 2353.93 36.56 2011-05-04 00:10:10.000 124 33337.75 331.26 2353.98 36.56 2011-05-04 00:10:11.000 124 33337.68 331.26 2353.95 36.56 2011-05-04 00:10:12.000 124 33337.71 331.30 2353.96 36.56 2011-05-04 00:10:13.000 124 33337.71 331.30 2354.01 36.56 2011-05-04 00:10:14.000 124 33337.62 331.38 2354.04 36.56 2011-05-04 00:10:15.000 124 33337.60 331.35 2354.04 36.56 2011-05-04 00:10:16.000 124 33337.65 331.32 2354.04 36.56 2011-05-04 00:10:17.000 124 33337.59 331.36 2354.05 36.56 2011-05-04 00:10:18.000 124 33337.64 331.38 2353.98 36.56 2011-05-04 00:10:19.000 124 33337.62 331.37 2354.06 36.56 2011-05-04 00:10:20.000 124 33337.78 331.37 2354.07 36.56 2011-05-04 00:10:21.000 124 33337.70 331.36 2354.10 36.56 2011-05-04 00:10:22.000 124 33337.74 331.30 2354.13 36.56 2011-05-04 00:10:23.000 124 33337.80 331.37 2354.08 36.56 2011-05-04 00:10:24.000 124 33337.83 331.33 2354.13 36.56 2011-05-04 00:10:25.000 124 33337.80 331.29 2354.06 36.56 2011-05-04 00:10:26.000 124 33337.86 331.27 2354.27 36.56 2011-05-04 00:10:27.000 124 33337.87 331.26 2354.22 36.56 2011-05-04 00:10:28.000 124 33337.97 331.30 2354.22 36.56 2011-05-04 00:10:29.000 124 33337.96 331.25 2354.21 36.56 2011-05-04 00:10:30.000 124 33337.93 331.20 2354.16 36.56 2011-05-04 00:10:31.000 124 33338.00 331.18 2354.12 36.56 2011-05-04 00:10:32.000 124 33338.09 331.19 2354.16 36.56 2011-05-04 00:10:33.000 124 33338.14 331.18 2354.10 36.56 2011-05-04 00:10:34.000 124 33338.16 331.12 2354.14 36.56 2011-05-04 00:10:35.000 124 33338.15 331.07 2354.17 36.56 2011-05-04 00:10:36.000 124 33338.27 331.05 2354.11 36.56 2011-05-04 00:10:37.000 124 33338.29 331.00 2354.03 36.56 2011-05-04 00:10:38.000 124 33338.22 330.99 2354.06 36.56 2011-05-04 00:10:39.000 124 33338.27 330.98 2354.08 36.56 2011-05-04 00:10:40.000 124 33338.32 330.94 2354.07 36.56 2011-05-04 00:10:41.000 124 33338.43 331.00 2353.97 36.56 2011-05-04 00:10:42.000 124 33338.28 330.97 2353.99 36.56 2011-05-04 00:10:43.000 124 33338.31 330.95 2353.96 36.56 2011-05-04 00:10:44.000 124 33338.55 330.98 2353.97 36.56 2011-05-04 00:10:45.000 124 33338.32 330.95 2353.96 36.56 2011-05-04 00:10:46.000 124 33338.39 330.92 2353.97 36.56 2011-05-04 00:10:47.000 124 33338.42 330.95 2354.00 36.56 2011-05-04 00:10:48.000 124 33338.33 330.96 2353.91 36.56 2011-05-04 00:10:49.000 124 33338.52 330.99 2353.92 36.56 2011-05-04 00:10:50.000 124 33338.30 330.96 2353.99 36.56 2011-05-04 00:10:51.000 124 33338.32 330.97 2353.99 36.56 2011-05-04 00:10:52.000 124 33338.32 331.00 2353.88 36.56 2011-05-04 00:10:53.000 124 33338.32 331.01 2353.91 36.56 2011-05-04 00:10:54.000 124 33338.33 331.03 2353.98 36.56 2011-05-04 00:10:55.000 124 33338.27 331.01 2353.91 36.56 2011-05-04 00:10:56.000 124 33338.21 331.07 2353.86 36.56 2011-05-04 00:10:57.000 124 33338.24 331.08 2353.81 36.56 2011-05-04 00:10:58.000 124 33338.06 331.13 2353.88 36.56 2011-05-04 00:10:59.000 124 33338.08 331.16 2353.93 36.56 2011-05-04 00:11:00.000 124 33338.09 331.13 2353.94 36.56 2011-05-04 00:11:01.000 124 33337.92 331.21 2353.91 36.56 2011-05-04 00:11:02.000 124 33337.86 331.26 2353.92 36.56 2011-05-04 00:11:03.000 124 33337.97 331.24 2353.93 36.56 2011-05-04 00:11:04.000 124 33337.88 331.23 2353.92 36.56 2011-05-04 00:11:05.000 124 33337.87 331.28 2354.03 36.56 2011-05-04 00:11:06.000 124 33337.90 331.27 2354.03 36.56 2011-05-04 00:11:07.000 124 33337.86 331.33 2354.06 36.56 2011-05-04 00:11:08.000 124 33337.93 331.33 2354.12 36.56 2011-05-04 00:11:09.000 124 33337.87 331.31 2354.15 36.56 2011-05-04 00:11:10.000 124 33337.98 331.33 2354.10 36.56 2011-05-04 00:11:11.000 124 33337.97 331.30 2354.09 36.56 2011-05-04 00:11:12.000 124 33338.08 331.27 2354.06 36.56 2011-05-04 00:11:13.000 124 33338.06 331.26 2354.03 36.56 2011-05-04 00:11:14.000 124 33338.02 331.29 2354.09 36.56 2011-05-04 00:11:15.000 124 33338.06 331.27 2354.14 36.56 2011-05-04 00:11:16.000 124 33338.19 331.25 2354.16 36.56 2011-05-04 00:11:17.000 124 33338.18 331.23 2354.21 36.56 2011-05-04 00:11:18.000 124 33338.14 331.21 2354.17 36.56 2011-05-04 00:11:19.000 124 33338.16 331.17 2354.15 36.56 2011-05-04 00:11:20.000 124 33338.20 331.16 2354.16 36.56 2011-05-04 00:11:21.000 124 33338.25 331.10 2354.16 36.56 2011-05-04 00:11:22.000 124 33338.21 331.16 2354.13 36.56 2011-05-04 00:11:23.000 124 33338.39 331.13 2354.18 36.56 2011-05-04 00:11:24.000 124 33338.34 331.11 2354.14 36.56 2011-05-04 00:11:25.000 124 33338.30 331.08 2354.08 36.56 2011-05-04 00:11:26.000 124 33338.35 331.12 2354.08 36.56 2011-05-04 00:11:27.000 124 33338.33 331.10 2354.04 36.56 2011-05-04 00:11:28.000 124 33338.52 331.02 2354.05 36.56 2011-05-04 00:11:29.000 124 33338.64 331.01 2354.00 36.56 2011-05-04 00:11:30.000 124 33338.52 330.97 2354.05 36.56 2011-05-04 00:11:31.000 124 33338.56 331.02 2353.96 36.56 2011-05-04 00:11:32.000 124 33338.60 330.95 2354.02 36.56 2011-05-04 00:11:33.000 124 33338.65 330.93 2353.96 36.56 2011-05-04 00:11:34.000 124 33338.57 330.92 2354.04 36.56 2011-05-04 00:11:35.000 124 33338.64 330.90 2354.00 36.56 2011-05-04 00:11:36.000 124 33338.60 330.86 2353.94 36.56 2011-05-04 00:11:37.000 124 33338.66 330.83 2354.05 36.56 2011-05-04 00:11:38.000 124 33338.67 330.87 2353.96 36.56 2011-05-04 00:11:39.000 124 33338.70 330.85 2353.94 36.56 2011-05-04 00:11:40.000 124 33338.60 330.84 2353.87 36.56 2011-05-04 00:11:41.000 124 33338.61 330.90 2353.86 36.56 2011-05-04 00:11:42.000 124 33338.62 330.87 2353.93 36.56 2011-05-04 00:11:43.000 124 33338.64 330.88 2353.88 36.56 2011-05-04 00:11:44.000 124 33338.67 330.89 2353.80 36.56 2011-05-04 00:11:45.000 124 33338.60 330.94 2353.88 36.56 2011-05-04 00:11:46.000 124 33338.56 330.90 2353.92 36.56 2011-05-04 00:11:47.000 124 33338.61 330.93 2353.91 36.56 2011-05-04 00:11:48.000 124 33338.58 330.96 2353.89 36.56 2011-05-04 00:11:49.000 124 33338.60 330.98 2353.85 36.56 2011-05-04 00:11:50.000 124 33338.47 330.95 2353.92 36.56 2011-05-04 00:11:51.000 124 33338.45 330.96 2353.90 36.56 2011-05-04 00:11:52.000 124 33338.40 330.96 2353.85 36.56 2011-05-04 00:11:53.000 124 33338.54 331.02 2353.93 36.56 2011-05-04 00:11:54.000 124 33338.43 330.98 2353.95 36.56 2011-05-04 00:11:55.000 124 33338.44 331.06 2353.97 36.56 2011-05-04 00:11:56.000 124 33338.41 331.03 2353.97 36.56 2011-05-04 00:11:57.000 124 33338.37 331.05 2353.91 36.56 2011-05-04 00:11:58.000 124 33338.37 331.05 2353.97 36.56 2011-05-04 00:11:59.000 124 33338.40 331.07 2353.88 36.56 2011-05-04 00:12:00.000 124 33338.27 331.10 2353.87 36.56 2011-05-04 00:12:01.000 124 33338.29 331.11 2354.00 36.56 2011-05-04 00:12:02.000 124 33338.30 331.13 2353.92 36.56 2011-05-04 00:12:03.000 124 33338.22 331.15 2353.93 36.56 2011-05-04 00:12:04.000 124 33338.37 331.14 2353.88 36.56 2011-05-04 00:12:05.000 124 33338.37 331.15 2354.00 36.56 2011-05-04 00:12:06.000 124 33338.23 331.16 2354.02 36.56 2011-05-04 00:12:07.000 124 33338.37 331.12 2354.01 36.56 2011-05-04 00:12:08.000 124 33338.30 331.09 2354.06 36.56 2011-05-04 00:12:09.000 124 33338.35 331.09 2354.02 36.56 2011-05-04 00:12:10.000 124 33338.42 331.13 2354.05 36.56 2011-05-04 00:12:11.000 124 33338.43 331.08 2354.03 36.56 2011-05-04 00:12:12.000 124 33338.47 331.07 2354.04 36.56 2011-05-04 00:12:13.000 124 33338.51 331.09 2354.07 36.56 2011-05-04 00:12:14.000 124 33338.43 331.01 2354.01 36.56 2011-05-04 00:12:15.000 124 33338.55 330.97 2354.03 36.56 2011-05-04 00:12:16.000 124 33338.57 330.94 2353.99 36.56 2011-05-04 00:12:17.000 124 33338.54 330.93 2354.06 36.56 2011-05-04 00:12:18.000 124 33338.69 330.91 2354.02 36.56 2011-05-04 00:12:19.000 124 33338.72 330.91 2353.98 36.56 2011-05-04 00:12:20.000 124 33338.64 330.88 2354.09 36.56 2011-05-04 00:12:21.000 124 33338.62 330.89 2354.04 36.56 2011-05-04 00:12:22.000 124 33338.74 330.90 2354.02 36.56 2011-05-04 00:12:23.000 124 33338.77 330.86 2353.92 36.56 2011-05-04 00:12:24.000 124 33338.78 330.85 2354.07 36.56 2011-05-04 00:12:25.000 124 33338.89 330.85 2354.01 36.56 2011-05-04 00:12:26.000 124 33338.86 330.82 2353.94 36.56 2011-05-04 00:12:27.000 124 33338.81 330.80 2354.00 36.56 2011-05-04 00:12:28.000 124 33338.89 330.71 2353.91 36.56 2011-05-04 00:12:29.000 124 33338.96 330.73 2353.97 36.56 2011-05-04 00:12:30.000 124 33338.88 330.73 2353.91 36.56 2011-05-04 00:12:31.000 124 33338.87 330.69 2353.94 36.56 2011-05-04 00:12:32.000 124 33338.98 330.70 2353.94 36.56 2011-05-04 00:12:33.000 124 33338.95 330.69 2353.87 36.56 2011-05-04 00:12:34.000 124 33339.07 330.68 2353.91 36.56 2011-05-04 00:12:35.000 124 33338.99 330.69 2353.90 36.56 2011-05-04 00:12:36.000 124 33338.98 330.62 2353.84 36.56 2011-05-04 00:12:37.000 124 33338.99 330.65 2353.81 36.56 2011-05-04 00:12:38.000 124 33339.11 330.60 2353.89 36.56 2011-05-04 00:12:39.000 124 33339.15 330.58 2353.87 36.56 2011-05-04 00:12:40.000 124 33339.07 330.58 2353.80 36.56 2011-05-04 00:12:41.000 124 33339.04 330.65 2353.77 36.56 2011-05-04 00:12:42.000 124 33339.12 330.67 2353.80 36.56 2011-05-04 00:12:43.000 124 33339.00 330.64 2353.71 36.56 2011-05-04 00:12:44.000 124 33339.07 330.64 2353.83 36.56 2011-05-04 00:12:45.000 124 33339.10 330.62 2353.80 36.56 2011-05-04 00:12:46.000 124 33339.03 330.69 2353.75 36.56 2011-05-04 00:12:47.000 124 33339.02 330.68 2353.84 36.56 2011-05-04 00:12:48.000 124 33338.92 330.70 2353.68 36.56 2011-05-04 00:12:49.000 124 33338.96 330.72 2353.80 36.56 2011-05-04 00:12:50.000 124 33338.87 330.76 2353.75 36.56 2011-05-04 00:12:51.000 124 33338.72 330.77 2353.74 36.56 2011-05-04 00:12:52.000 124 33338.76 330.80 2353.80 36.56 2011-05-04 00:12:53.000 124 33338.67 330.85 2353.75 36.56 2011-05-04 00:12:54.000 124 33338.61 330.87 2353.80 36.56 2011-05-04 00:12:55.000 124 33338.58 330.90 2353.78 36.56 2011-05-04 00:12:56.000 124 33338.53 330.91 2353.85 36.56 2011-05-04 00:12:57.000 124 33338.49 330.90 2353.90 36.56 2011-05-04 00:12:58.000 124 33338.55 330.94 2353.89 36.56 2011-05-04 00:12:59.000 124 33338.40 330.93 2353.91 36.56 2011-05-04 00:13:00.000 124 33338.45 331.00 2353.91 36.56 2011-05-04 00:13:01.000 124 33338.60 331.00 2353.88 36.56 2011-05-04 00:13:02.000 124 33338.54 330.97 2353.94 36.56 2011-05-04 00:13:03.000 124 33338.57 330.94 2353.90 36.56 2011-05-04 00:13:04.000 124 33338.61 330.93 2354.00 36.56 2011-05-04 00:13:05.000 124 33338.64 330.90 2354.00 36.56 2011-05-04 00:13:06.000 124 33338.70 330.88 2353.97 36.56 2011-05-04 00:13:07.000 124 33338.74 330.80 2353.98 36.56 2011-05-04 00:13:08.000 124 33338.89 330.82 2353.99 36.56 2011-05-04 00:13:09.000 124 33338.84 330.80 2353.99 36.56 2011-05-04 00:13:10.000 124 33338.95 330.73 2353.96 36.56 2011-05-04 00:13:11.000 124 33339.09 330.69 2353.97 36.56 2011-05-04 00:13:12.000 124 33339.06 330.67 2354.02 36.56 2011-05-04 00:13:13.000 124 33339.23 330.61 2353.91 36.56 2011-05-04 00:13:14.000 124 33339.26 330.57 2353.95 36.56 2011-05-04 00:13:15.000 124 33339.28 330.56 2353.92 36.56 2011-05-04 00:13:16.000 124 33339.42 330.52 2353.85 36.56 2011-05-04 00:13:17.000 124 33339.57 330.50 2353.87 36.56 2011-05-04 00:13:18.000 124 33339.58 330.46 2353.88 36.56 2011-05-04 00:13:19.000 124 33339.66 330.44 2353.84 36.56 2011-05-04 00:13:20.000 124 33339.67 330.44 2353.87 36.56 2011-05-04 00:13:21.000 124 33339.63 330.45 2353.78 36.56 2011-05-04 00:13:22.000 124 33339.62 330.42 2353.80 36.56 2011-05-04 00:13:23.000 124 33339.59 330.44 2353.70 36.56 2011-05-04 00:13:24.000 124 33339.51 330.44 2353.63 36.56 2011-05-04 00:13:25.000 124 33339.53 330.39 2353.68 36.56 2011-05-04 00:13:26.000 124 33339.39 330.43 2353.76 36.56 2011-05-04 00:13:27.000 124 33339.30 330.46 2353.68 36.56 2011-05-04 00:13:28.000 124 33339.30 330.42 2353.69 36.56 2011-05-04 00:13:29.000 124 33339.27 330.44 2353.66 36.56 2011-05-04 00:13:30.000 124 33339.16 330.47 2353.68 36.56 2011-05-04 00:13:31.000 124 33339.14 330.51 2353.67 36.56 2011-05-04 00:13:32.000 124 33339.08 330.56 2353.68 36.56 2011-05-04 00:13:33.000 124 33339.07 330.58 2353.68 36.56 2011-05-04 00:13:34.000 124 33339.00 330.58 2353.78 36.56 2011-05-04 00:13:35.000 124 33338.96 330.62 2353.70 36.56 2011-05-04 00:13:36.000 124 33338.97 330.57 2353.73 36.56 2011-05-04 00:13:37.000 124 33338.99 330.61 2353.70 36.56 2011-05-04 00:13:38.000 124 33338.96 330.65 2353.68 36.56 2011-05-04 00:13:39.000 124 33339.01 330.69 2353.68 36.56 2011-05-04 00:13:40.000 124 33338.85 330.68 2353.81 36.56 2011-05-04 00:13:41.000 124 33338.92 330.66 2353.79 36.56 2011-05-04 00:13:42.000 124 33338.94 330.70 2353.78 36.56 2011-05-04 00:13:43.000 124 33338.99 330.69 2353.85 36.56 2011-05-04 00:13:44.000 124 33338.93 330.71 2353.82 36.56 2011-05-04 00:13:45.000 124 33338.89 330.69 2353.80 36.56 2011-05-04 00:13:46.000 124 33339.03 330.70 2353.76 36.56 2011-05-04 00:13:47.000 124 33338.95 330.70 2353.93 36.56 2011-05-04 00:13:48.000 124 33339.05 330.72 2353.88 36.56 2011-05-04 00:13:49.000 124 33339.08 330.70 2353.85 36.56 2011-05-04 00:13:50.000 124 33339.25 330.73 2353.87 36.56 2011-05-04 00:13:51.000 124 33339.25 330.70 2353.90 36.56 2011-05-04 00:13:52.000 124 33339.26 330.70 2353.93 36.56 2011-05-04 00:13:53.000 124 33339.30 330.64 2353.90 36.56 2011-05-04 00:13:54.000 124 33339.34 330.64 2353.96 36.56 2011-05-04 00:13:55.000 124 33339.25 330.66 2353.88 36.56 2011-05-04 00:13:56.000 124 33339.36 330.64 2353.82 36.56 2011-05-04 00:13:57.000 124 33339.29 330.62 2353.85 36.56 2011-05-04 00:13:58.000 124 33339.38 330.61 2353.84 36.56 2011-05-04 00:13:59.000 124 33339.30 330.59 2353.99 36.56 2011-05-04 00:14:00.000 124 33339.30 330.59 2353.88 36.56 2011-05-04 00:14:01.000 124 33339.37 330.60 2353.89 36.56 2011-05-04 00:14:02.000 124 33339.30 330.53 2353.83 36.56 2011-05-04 00:14:03.000 124 33339.29 330.53 2353.87 36.56 2011-05-04 00:14:04.000 124 33339.35 330.57 2353.84 36.56 2011-05-04 00:14:05.000 124 33339.26 330.54 2353.82 36.56 2011-05-04 00:14:06.000 124 33339.21 330.52 2353.81 36.56 2011-05-04 00:14:07.000 124 33339.26 330.53 2353.82 36.56 2011-05-04 00:14:08.000 124 33339.29 330.56 2353.85 36.56 2011-05-04 00:14:09.000 124 33339.32 330.52 2353.84 36.56 2011-05-04 00:14:10.000 124 33339.28 330.51 2353.85 36.56 2011-05-04 00:14:11.000 124 33339.22 330.50 2353.76 36.56 2011-05-04 00:14:12.000 124 33339.26 330.57 2353.91 36.56 2011-05-04 00:14:13.000 124 33339.30 330.52 2353.84 36.56 2011-05-04 00:14:14.000 124 33339.24 330.54 2353.86 36.56 2011-05-04 00:14:15.000 124 33339.32 330.51 2353.88 36.56 2011-05-04 00:14:16.000 124 33339.28 330.51 2353.74 36.56 2011-05-04 00:14:17.000 124 33339.36 330.50 2353.81 36.56 2011-05-04 00:14:18.000 124 33339.32 330.48 2353.85 36.56 2011-05-04 00:14:19.000 124 33339.33 330.47 2353.82 36.56 2011-05-04 00:14:20.000 124 33339.37 330.49 2353.90 36.56 2011-05-04 00:14:21.000 124 33339.36 330.45 2353.83 36.56 2011-05-04 00:14:22.000 124 33339.40 330.40 2353.79 36.56 2011-05-04 00:14:23.000 124 33339.40 330.44 2353.85 36.56 2011-05-04 00:14:24.000 124 33339.57 330.45 2353.84 36.56 2011-05-04 00:14:25.000 124 33339.55 330.40 2353.83 36.56 2011-05-04 00:14:26.000 124 33339.46 330.45 2353.98 36.56 2011-05-04 00:14:27.000 124 33339.58 330.43 2353.84 36.56 2011-05-04 00:14:28.000 124 33339.57 330.41 2353.79 36.56 2011-05-04 00:14:29.000 124 33339.69 330.40 2353.80 36.56 2011-05-04 00:14:30.000 124 33339.66 330.44 2353.82 36.56 2011-05-04 00:14:31.000 124 33339.56 330.43 2353.93 36.56 2011-05-04 00:14:32.000 124 33339.71 330.38 2353.74 36.56 2011-05-04 00:14:33.000 124 33339.75 330.38 2353.84 36.56 2011-05-04 00:14:34.000 124 33339.85 330.40 2353.90 36.56 2011-05-04 00:14:35.000 124 33339.77 330.37 2353.70 36.56 2011-05-04 00:14:36.000 124 33339.78 330.30 2353.80 36.56 2011-05-04 00:14:37.000 124 33339.82 330.38 2353.70 36.56 2011-05-04 00:14:38.000 124 33339.75 330.34 2353.79 36.56 2011-05-04 00:14:39.000 124 33339.83 330.32 2353.80 36.56 2011-05-04 00:14:40.000 124 33339.78 330.31 2353.74 36.56 2011-05-04 00:14:41.000 124 33339.78 330.37 2353.73 36.56 2011-05-04 00:14:42.000 124 33339.78 330.34 2353.70 36.56 2011-05-04 00:14:43.000 124 33339.78 330.33 2353.76 36.56 2011-05-04 00:14:44.000 124 33339.82 330.37 2353.79 36.56 2011-05-04 00:14:45.000 124 33339.78 330.35 2353.76 36.56 2011-05-04 00:14:46.000 124 33339.67 330.32 2353.71 36.56 2011-05-04 00:14:47.000 124 33339.79 330.30 2353.77 36.56 2011-05-04 00:14:48.000 124 33339.81 330.35 2353.74 36.56 2011-05-04 00:14:49.000 124 33339.70 330.29 2353.72 36.56 2011-05-04 00:14:50.000 124 33339.66 330.34 2353.76 36.56 2011-05-04 00:14:51.000 124 33339.71 330.31 2353.72 36.56 2011-05-04 00:14:52.000 124 33339.61 330.29 2353.67 36.56 2011-05-04 00:14:53.000 124 33339.67 330.36 2353.69 36.56 2011-05-04 00:14:54.000 124 33339.67 330.34 2353.68 36.56 2011-05-04 00:14:55.000 124 33339.67 330.32 2353.77 36.56 2011-05-04 00:14:56.000 124 33339.75 330.32 2353.78 36.56 2011-05-04 00:14:57.000 124 33339.67 330.31 2353.70 36.56 2011-05-04 00:14:58.000 124 33339.67 330.30 2353.68 36.56 2011-05-04 00:14:59.000 124 33339.71 330.26 2353.81 36.56 2011-05-04 00:15:00.000 124 33339.72 330.29 2353.67 36.56 2011-05-04 00:15:01.000 124 33339.64 330.35 2353.78 36.56 2011-05-04 00:15:02.000 124 33339.69 330.27 2353.75 36.56 2011-05-04 00:15:03.000 124 33339.66 330.32 2353.80 36.56 2011-05-04 00:15:04.000 124 33339.57 330.28 2353.80 36.56 2011-05-04 00:15:05.000 124 33339.82 330.29 2353.78 36.56 2011-05-04 00:15:06.000 124 33339.73 330.33 2353.69 36.56 2011-05-04 00:15:07.000 124 33339.63 330.30 2353.78 36.56 2011-05-04 00:15:08.000 124 33339.64 330.34 2353.76 36.56 2011-05-04 00:15:09.000 124 33339.75 330.28 2353.76 36.56 2011-05-04 00:15:10.000 124 33339.69 330.29 2353.76 36.56 2011-05-04 00:15:11.000 124 33339.66 330.34 2353.79 36.56 2011-05-04 00:15:12.000 124 33339.64 330.30 2353.80 36.56 2011-05-04 00:15:13.000 124 33339.57 330.29 2353.72 36.56 2011-05-04 00:15:14.000 124 33339.78 330.31 2353.83 36.56 2011-05-04 00:15:15.000 124 33339.68 330.30 2353.86 36.56 2011-05-04 00:15:16.000 124 33339.66 330.35 2353.82 36.56 2011-05-04 00:15:17.000 124 33339.73 330.29 2353.72 36.56 2011-05-04 00:15:18.000 124 33339.80 330.28 2353.81 36.56 2011-05-04 00:15:19.000 124 33339.76 330.24 2353.91 36.56 2011-05-04 00:15:20.000 124 33339.75 330.24 2353.78 36.56 2011-05-04 00:15:21.000 124 33339.66 330.21 2353.87 36.56 2011-05-04 00:15:22.000 124 33339.69 330.20 2353.76 36.56 2011-05-04 00:15:23.000 124 33339.82 330.26 2353.75 36.56 2011-05-04 00:15:24.000 124 33339.66 330.23 2353.76 36.56 2011-05-04 00:15:25.000 124 33339.62 330.25 2353.80 36.56 2011-05-04 00:15:26.000 124 33339.75 330.23 2353.82 36.56 2011-05-04 00:15:27.000 124 33339.86 330.18 2353.88 36.56 2011-05-04 00:15:28.000 124 33339.77 330.14 2353.82 36.56 2011-05-04 00:15:29.000 124 33339.78 330.19 2353.79 36.56 2011-05-04 00:15:30.000 124 33339.74 330.14 2353.76 36.56 2011-05-04 00:15:31.000 124 33339.80 330.17 2353.80 36.56 2011-05-04 00:15:32.000 124 33339.89 330.13 2353.76 36.56 2011-05-04 00:15:33.000 124 33339.81 330.15 2353.78 36.56 2011-05-04 00:15:34.000 124 33339.74 330.10 2353.77 36.56 2011-05-04 00:15:35.000 124 33339.84 330.11 2353.83 36.56 2011-05-04 00:15:36.000 124 33339.87 330.13 2353.80 36.56 2011-05-04 00:15:37.000 124 33339.86 330.07 2353.80 36.56 2011-05-04 00:15:38.000 124 33339.89 330.07 2353.78 36.56 2011-05-04 00:15:39.000 124 33339.83 330.10 2353.73 36.56 2011-05-04 00:15:40.000 124 33339.82 330.08 2353.69 36.56 2011-05-04 00:15:41.000 124 33339.91 330.05 2353.71 36.56 2011-05-04 00:15:42.000 124 33339.95 330.01 2353.70 36.56 2011-05-04 00:15:43.000 124 33339.96 330.00 2353.68 36.56 2011-05-04 00:15:44.000 124 33339.89 330.00 2353.81 36.56 2011-05-04 00:15:45.000 124 33340.06 329.96 2353.74 36.56 2011-05-04 00:15:46.000 124 33339.97 329.99 2353.68 36.56 2011-05-04 00:15:47.000 124 33340.01 330.06 2353.79 36.56 2011-05-04 00:15:48.000 124 33339.94 329.98 2353.72 36.56 2011-05-04 00:15:49.000 124 33339.91 329.94 2353.69 36.56 2011-05-04 00:15:50.000 124 33339.99 329.99 2353.66 36.56 2011-05-04 00:15:51.000 124 33339.96 329.98 2353.81 36.56 2011-05-04 00:15:52.000 124 33339.91 330.01 2353.71 36.56 2011-05-04 00:15:53.000 124 33339.92 330.01 2353.69 36.56 2011-05-04 00:15:54.000 124 33339.93 329.96 2353.75 36.56 2011-05-04 00:15:55.000 124 33339.88 329.93 2353.73 36.56 2011-05-04 00:15:56.000 124 33339.92 329.95 2353.70 36.56 2011-05-04 00:15:57.000 124 33339.89 329.95 2353.69 36.56 2011-05-04 00:15:58.000 124 33339.83 329.98 2353.68 36.56 2011-05-04 00:15:59.000 124 33339.82 329.91 2353.73 36.56 2011-05-04 00:16:00.000 124 33339.86 329.96 2353.68 36.56 2011-05-04 00:16:01.000 124 33339.80 329.94 2353.71 36.56 2011-05-04 00:16:02.000 124 33339.97 329.97 2353.74 36.56 2011-05-04 00:16:03.000 124 33339.76 330.01 2353.68 36.56 2011-05-04 00:16:04.000 124 33339.84 329.99 2353.69 36.56 2011-05-04 00:16:05.000 124 33339.85 329.96 2353.62 36.56 2011-05-04 00:16:06.000 124 33339.85 329.90 2353.78 36.56 2011-05-04 00:16:07.000 124 33339.96 329.87 2353.77 36.56 2011-05-04 00:16:08.000 124 33339.95 329.91 2353.74 36.56 2011-05-04 00:16:09.000 124 33339.83 329.89 2353.75 36.56 2011-05-04 00:16:10.000 124 33339.97 329.85 2353.76 36.56 2011-05-04 00:16:11.000 124 33339.99 329.93 2353.80 36.56 2011-05-04 00:16:12.000 124 33340.08 329.86 2353.79 36.56 2011-05-04 00:16:13.000 124 33340.03 329.86 2353.79 36.56 2011-05-04 00:16:14.000 124 33340.07 329.90 2353.84 36.56 2011-05-04 00:16:15.000 124 33340.12 329.84 2353.75 36.56 2011-05-04 00:16:16.000 124 33340.13 329.83 2353.73 36.56 2011-05-04 00:16:17.000 124 33340.25 329.81 2353.82 36.56 2011-05-04 00:16:18.000 124 33340.25 329.81 2353.74 36.56 2011-05-04 00:16:19.000 124 33340.17 329.78 2353.70 36.56 2011-05-04 00:16:20.000 124 33340.39 329.77 2353.74 36.56 2011-05-04 00:16:21.000 124 33340.19 329.79 2353.69 36.56 2011-05-04 00:16:22.000 124 33340.24 329.73 2353.66 36.56 2011-05-04 00:16:23.000 124 33340.18 329.74 2353.80 36.56 2011-05-04 00:16:24.000 124 33340.30 329.75 2353.73 36.56 2011-05-04 00:16:25.000 124 33340.26 329.82 2353.65 36.56 2011-05-04 00:16:26.000 124 33340.23 329.76 2353.75 36.56 2011-05-04 00:16:27.000 124 33340.17 329.76 2353.71 36.56 2011-05-04 00:16:28.000 124 33340.26 329.76 2353.70 36.56 2011-05-04 00:16:29.000 124 33340.25 329.78 2353.70 36.56 2011-05-04 00:16:30.000 124 33340.17 329.80 2353.68 36.56 2011-05-04 00:16:31.000 124 33340.16 329.79 2353.69 36.56 2011-05-04 00:16:32.000 124 33340.14 329.80 2353.67 36.56 2011-05-04 00:16:33.000 124 33340.14 329.81 2353.65 36.56 2011-05-04 00:16:34.000 124 33340.08 329.81 2353.74 36.56 2011-05-04 00:16:35.000 124 33340.09 329.75 2353.70 36.56 2011-05-04 00:16:36.000 124 33340.07 329.79 2353.73 36.56 2011-05-04 00:16:37.000 124 33340.08 329.79 2353.74 36.56 2011-05-04 00:16:38.000 124 33340.11 329.79 2353.68 36.56 2011-05-04 00:16:39.000 124 33340.12 329.75 2353.75 36.56 2011-05-04 00:16:40.000 124 33340.08 329.77 2353.75 36.56 2011-05-04 00:16:41.000 124 33340.03 329.74 2353.74 36.56 2011-05-04 00:16:42.000 124 33340.03 329.72 2353.88 36.56 2011-05-04 00:16:43.000 124 33340.10 329.73 2353.75 36.56 2011-05-04 00:16:44.000 124 33340.13 329.68 2353.78 36.56 2011-05-04 00:16:45.000 124 33340.20 329.66 2353.79 36.56 2011-05-04 00:16:46.000 124 33340.14 329.70 2353.75 36.56 2011-05-04 00:16:47.000 124 33340.20 329.68 2353.75 36.56 2011-05-04 00:16:48.000 124 33340.23 329.73 2353.79 36.56 2011-05-04 00:16:49.000 124 33340.15 329.75 2353.76 36.56 2011-05-04 00:16:50.000 124 33340.11 329.68 2353.75 36.56 2011-05-04 00:16:51.000 124 33340.20 329.71 2353.85 36.56 2011-05-04 00:16:52.000 124 33340.13 329.71 2353.81 36.56 2011-05-04 00:16:53.000 124 33340.23 329.69 2353.76 36.56 2011-05-04 00:16:54.000 124 33340.29 329.66 2353.71 36.56 2011-05-04 00:16:55.000 124 33340.24 329.65 2353.74 36.56 2011-05-04 00:16:56.000 124 33340.15 329.66 2353.75 36.56 2011-05-04 00:16:57.000 124 33340.24 329.68 2353.76 36.56 2011-05-04 00:16:58.000 124 33340.26 329.67 2353.78 36.56 2011-05-04 00:16:59.000 124 33340.30 329.62 2353.79 36.56 2011-05-04 00:17:00.000 124 33340.22 329.57 2353.78 36.56 2011-05-04 00:17:01.000 124 33340.28 329.57 2353.79 36.56 2011-05-04 00:17:02.000 124 33340.31 329.57 2353.69 36.56 2011-05-04 00:17:03.000 124 33340.31 329.51 2353.75 36.56 2011-05-04 00:17:04.000 124 33340.34 329.47 2353.77 36.56 2011-05-04 00:17:05.000 124 33340.36 329.52 2353.80 36.56 2011-05-04 00:17:06.000 124 33340.41 329.45 2353.75 36.56 2011-05-04 00:17:07.000 124 33340.43 329.43 2353.68 36.56 2011-05-04 00:17:08.000 124 33340.34 329.42 2353.72 36.56 2011-05-04 00:17:09.000 124 33340.50 329.42 2353.76 36.56 2011-05-04 00:17:10.000 124 33340.38 329.39 2353.68 36.56 2011-05-04 00:17:11.000 124 33340.38 329.40 2353.68 36.56 2011-05-04 00:17:12.000 124 33340.40 329.35 2353.76 36.56 2011-05-04 00:17:13.000 124 33340.39 329.40 2353.78 36.56 2011-05-04 00:17:14.000 124 33340.45 329.38 2353.69 36.56 2011-05-04 00:17:15.000 124 33340.43 329.41 2353.68 36.56 2011-05-04 00:17:16.000 124 33340.37 329.37 2353.66 36.56 2011-05-04 00:17:17.000 124 33340.35 329.36 2353.80 36.56 2011-05-04 00:17:18.000 124 33340.41 329.33 2353.65 36.56 2011-05-04 00:17:19.000 124 33340.31 329.35 2353.69 36.56 2011-05-04 00:17:20.000 124 33340.35 329.36 2353.60 36.56 2011-05-04 00:17:21.000 124 33340.37 329.37 2353.59 36.56 2011-05-04 00:17:22.000 124 33340.34 329.33 2353.66 36.56 2011-05-04 00:17:23.000 124 33340.28 329.35 2353.68 36.56 2011-05-04 00:17:24.000 124 33340.18 329.35 2353.66 36.56 2011-05-04 00:17:25.000 124 33340.16 329.36 2353.69 36.56 2011-05-04 00:17:26.000 124 33340.19 329.39 2353.59 36.56 2011-05-04 00:17:27.000 124 33340.25 329.43 2353.63 36.56 2011-05-04 00:17:28.000 124 33340.21 329.38 2353.63 36.56 2011-05-04 00:17:29.000 124 33340.14 329.42 2353.71 36.56 2011-05-04 00:17:30.000 124 33340.14 329.44 2353.73 36.56 2011-05-04 00:17:31.000 124 33340.16 329.46 2353.75 36.56 2011-05-04 00:17:32.000 124 33340.04 329.44 2353.71 36.56 2011-05-04 00:17:33.000 124 33340.02 329.44 2353.81 36.56 2011-05-04 00:17:34.000 124 33340.07 329.40 2353.70 36.56 2011-05-04 00:17:35.000 124 33340.10 329.42 2353.70 36.56 2011-05-04 00:17:36.000 124 33340.16 329.44 2353.83 36.56 2011-05-04 00:17:37.000 124 33340.13 329.40 2353.81 36.56 2011-05-04 00:17:38.000 124 33340.13 329.42 2353.78 36.56 2011-05-04 00:17:39.000 124 33340.27 329.42 2353.80 36.56 2011-05-04 00:17:40.000 124 33340.17 329.40 2353.69 36.56 2011-05-04 00:17:41.000 124 33340.25 329.43 2353.67 36.56 2011-05-04 00:17:42.000 124 33340.19 329.42 2353.81 36.56 2011-05-04 00:17:43.000 124 33340.27 329.41 2353.85 36.56 2011-05-04 00:17:44.000 124 33340.16 329.36 2353.81 36.56 2011-05-04 00:17:45.000 124 33340.27 329.33 2353.85 36.56 2011-05-04 00:17:46.000 124 33340.22 329.35 2353.75 36.56 2011-05-04 00:17:47.000 124 33340.31 329.30 2353.84 36.56 2011-05-04 00:17:48.000 124 33340.31 329.37 2353.76 36.56 2011-05-04 00:17:49.000 124 33340.45 329.33 2353.82 36.56 2011-05-04 00:17:50.000 124 33340.30 329.31 2353.68 36.56 2011-05-04 00:17:51.000 124 33340.47 329.23 2353.85 36.56 2011-05-04 00:17:52.000 124 33340.41 329.21 2353.75 36.56 2011-05-04 00:17:53.000 124 33340.45 329.24 2353.74 36.56 2011-05-04 00:17:54.000 124 33340.38 329.26 2353.69 36.56 2011-05-04 00:17:55.000 124 33340.45 329.20 2353.76 36.56 2011-05-04 00:17:56.000 124 33340.41 329.21 2353.75 36.56 2011-05-04 00:17:57.000 124 33340.52 329.17 2353.69 36.56 2011-05-04 00:17:58.000 124 33340.48 329.15 2353.68 36.56 2011-05-04 00:17:59.000 124 33340.55 329.16 2353.69 36.56 2011-05-04 00:18:00.000 124 33340.57 329.14 2353.68 36.56 2011-05-04 00:18:01.000 124 33340.56 329.17 2353.73 36.56 2011-05-04 00:18:02.000 124 33340.51 329.16 2353.66 36.56 2011-05-04 00:18:03.000 124 33340.61 329.11 2353.67 36.56 2011-05-04 00:18:04.000 124 33340.57 329.07 2353.64 36.56 2011-05-04 00:18:05.000 124 33340.60 329.07 2353.64 36.56 2011-05-04 00:18:06.000 124 33340.60 329.07 2353.60 36.56 2011-05-04 00:18:07.000 124 33340.58 329.09 2353.76 36.56 2011-05-04 00:18:08.000 124 33340.51 329.10 2353.70 36.56 2011-05-04 00:18:09.000 124 33340.49 329.05 2353.72 36.56 2011-05-04 00:18:10.000 124 33340.52 329.09 2353.68 36.56 2011-05-04 00:18:11.000 124 33340.54 329.06 2353.73 36.56 2011-05-04 00:18:12.000 124 33340.55 329.01 2353.72 36.56 2011-05-04 00:18:13.000 124 33340.60 329.06 2353.66 36.56 2011-05-04 00:18:14.000 124 33340.53 329.04 2353.68 36.56 2011-05-04 00:18:15.000 124 33340.68 329.00 2353.62 36.56 2011-05-04 00:18:16.000 124 33340.63 328.98 2353.61 36.56 2011-05-04 00:18:17.000 124 33340.54 328.98 2353.67 36.56 2011-05-04 00:18:18.000 124 33340.59 329.02 2353.68 36.56 2011-05-04 00:18:19.000 124 33340.67 328.98 2353.62 36.56 2011-05-04 00:18:20.000 124 33340.56 328.98 2353.65 36.56 2011-05-04 00:18:21.000 124 33340.74 328.94 2353.68 36.56 2011-05-04 00:18:22.000 124 33340.63 328.95 2353.63 36.56 2011-05-04 00:18:23.000 124 33340.68 328.92 2353.63 36.56 2011-05-04 00:18:24.000 124 33340.64 328.91 2353.59 36.56 2011-05-04 00:18:25.000 124 33340.79 328.91 2353.76 36.56 2011-05-04 00:18:26.000 124 33340.61 328.89 2353.64 36.56 2011-05-04 00:18:27.000 124 33340.76 328.84 2353.63 36.56 2011-05-04 00:18:28.000 124 33340.76 328.84 2353.58 36.56 2011-05-04 00:18:29.000 124 33340.79 328.81 2353.61 36.56 2011-05-04 00:18:30.000 124 33340.89 328.84 2353.61 36.56 2011-05-04 00:18:31.000 124 33340.85 328.80 2353.63 36.56 2011-05-04 00:18:32.000 124 33340.91 328.81 2353.55 36.56 2011-05-04 00:18:33.000 124 33341.06 328.78 2353.57 36.56 2011-05-04 00:18:34.000 124 33340.99 328.77 2353.56 36.56 2011-05-04 00:18:35.000 124 33341.03 328.75 2353.57 36.56 2011-05-04 00:18:36.000 124 33341.07 328.74 2353.63 36.56 2011-05-04 00:18:37.000 124 33341.09 328.72 2353.55 36.56 2011-05-04 00:18:38.000 124 33340.99 328.66 2353.57 36.56 2011-05-04 00:18:39.000 124 33341.16 328.63 2353.63 36.56 2011-05-04 00:18:40.000 124 33341.22 328.62 2353.56 36.56 2011-05-04 00:18:41.000 124 33341.16 328.62 2353.52 36.56 2011-05-04 00:18:42.000 124 33341.26 328.59 2353.55 36.56 2011-05-04 00:18:43.000 124 33341.23 328.55 2353.44 36.56 2011-05-04 00:18:44.000 124 33341.28 328.57 2353.48 36.56 2011-05-04 00:18:45.000 124 33341.31 328.55 2353.56 36.56 2011-05-04 00:18:46.000 124 33341.33 328.54 2353.54 36.56 2011-05-04 00:18:47.000 124 33341.31 328.48 2353.44 36.56 2011-05-04 00:18:48.000 124 33341.25 328.50 2353.41 36.56 2011-05-04 00:18:49.000 124 33341.38 328.46 2353.54 36.56 2011-05-04 00:18:50.000 124 33341.31 328.47 2353.41 36.56 2011-05-04 00:18:51.000 124 33341.27 328.43 2353.54 36.56 2011-05-04 00:18:52.000 124 33341.32 328.39 2353.51 36.56 2011-05-04 00:18:53.000 124 33341.36 328.40 2353.45 36.56 2011-05-04 00:18:54.000 124 33341.34 328.39 2353.38 36.56 2011-05-04 00:18:55.000 124 33341.22 328.37 2353.51 36.56 2011-05-04 00:18:56.000 124 33341.30 328.40 2353.38 36.56 2011-05-04 00:18:57.000 124 33341.28 328.39 2353.38 36.56 2011-05-04 00:18:58.000 124 33341.22 328.39 2353.36 36.56 2011-05-04 00:18:59.000 124 33341.26 328.39 2353.32 36.56 2011-05-04 00:19:00.000 124 33341.27 328.40 2353.33 36.56 2011-05-04 00:19:01.000 124 33341.15 328.40 2353.35 36.56 2011-05-04 00:19:02.000 124 33341.11 328.38 2353.34 36.56 2011-05-04 00:19:03.000 124 33341.14 328.44 2353.37 36.56 2011-05-04 00:19:04.000 124 33341.05 328.45 2353.29 36.56 2011-05-04 00:19:05.000 124 33341.04 328.48 2353.38 36.56 2011-05-04 00:19:06.000 124 33340.96 328.45 2353.41 36.56 2011-05-04 00:19:07.000 124 33340.95 328.51 2353.47 36.56 2011-05-04 00:19:08.000 124 33340.94 328.51 2353.32 36.56 2011-05-04 00:19:09.000 124 33340.91 328.52 2353.43 36.56 2011-05-04 00:19:10.000 124 33340.82 328.48 2353.42 36.56 2011-05-04 00:19:11.000 124 33340.89 328.55 2353.44 36.56 2011-05-04 00:19:12.000 124 33340.93 328.58 2353.45 36.56 2011-05-04 00:19:13.000 124 33340.92 328.53 2353.45 36.56 2011-05-04 00:19:14.000 124 33340.79 328.53 2353.52 36.56 2011-05-04 00:19:15.000 124 33340.67 328.55 2353.47 36.56 2011-05-04 00:19:16.000 124 33340.67 328.57 2353.44 36.56 2011-05-04 00:19:17.000 124 33340.75 328.55 2353.49 36.56 2011-05-04 00:19:18.000 124 33340.72 328.55 2353.61 36.56 2011-05-04 00:19:19.000 124 33340.72 328.56 2353.50 36.56 2011-05-04 00:19:20.000 124 33340.83 328.57 2353.56 36.56 2011-05-04 00:19:21.000 124 33340.79 328.60 2353.53 36.56 2011-05-04 00:19:22.000 124 33340.81 328.58 2353.51 36.56 2011-05-04 00:19:23.000 124 33340.82 328.52 2353.57 36.56 2011-05-04 00:19:24.000 124 33340.83 328.49 2353.63 36.56 2011-05-04 00:19:25.000 124 33340.97 328.49 2353.57 36.56 2011-05-04 00:19:26.000 124 33340.91 328.44 2353.51 36.56 2011-05-04 00:19:27.000 124 33341.03 328.40 2353.51 36.56 2011-05-04 00:19:28.000 124 33340.99 328.40 2353.48 36.56 2011-05-04 00:19:29.000 124 33341.10 328.37 2353.56 36.56 2011-05-04 00:19:30.000 124 33341.13 328.28 2353.52 36.56 2011-05-04 00:19:31.000 124 33341.16 328.33 2353.56 36.56 2011-05-04 00:19:32.000 124 33341.19 328.26 2353.62 36.56 2011-05-04 00:19:33.000 124 33341.25 328.23 2353.47 36.56 2011-05-04 00:19:34.000 124 33341.16 328.22 2353.53 36.56 2011-05-04 00:19:35.000 124 33341.19 328.26 2353.50 36.56 2011-05-04 00:19:36.000 124 33341.29 328.23 2353.54 36.56 2011-05-04 00:19:37.000 124 33341.28 328.21 2353.54 36.56 2011-05-04 00:19:38.000 124 33341.26 328.18 2353.41 36.56 2011-05-04 00:19:39.000 124 33341.34 328.15 2353.50 36.56 2011-05-04 00:19:40.000 124 33341.27 328.13 2353.46 36.56 2011-05-04 00:19:41.000 124 33341.31 328.15 2353.37 36.56 2011-05-04 00:19:42.000 124 33341.26 328.13 2353.50 36.56 2011-05-04 00:19:43.000 124 33341.25 328.10 2353.38 36.56 2011-05-04 00:19:44.000 124 33341.37 328.14 2353.47 36.56 2011-05-04 00:19:45.000 124 33341.36 328.09 2353.51 36.56 2011-05-04 00:19:46.000 124 33341.24 328.09 2353.43 36.56 2011-05-04 00:19:47.000 124 33341.35 328.10 2353.40 36.56 2011-05-04 00:19:48.000 124 33341.32 328.06 2353.41 36.56 2011-05-04 00:19:49.000 124 33341.32 328.07 2353.37 36.56 2011-05-04 00:19:50.000 124 33341.35 328.10 2353.46 36.56 2011-05-04 00:19:51.000 124 33341.33 328.02 2353.44 36.56 2011-05-04 00:19:52.000 124 33341.33 328.04 2353.40 36.56 2011-05-04 00:19:53.000 124 33341.43 328.07 2353.39 36.56 2011-05-04 00:19:54.000 124 33341.33 328.01 2353.42 36.56 2011-05-04 00:19:55.000 124 33341.28 328.05 2353.37 36.56 2011-05-04 00:19:56.000 124 33341.38 328.06 2353.49 36.56 2011-05-04 00:19:57.000 124 33341.32 328.04 2353.39 36.56 2011-05-04 00:19:58.000 124 33341.38 328.06 2353.37 36.56 2011-05-04 00:19:59.000 124 33341.34 328.04 2353.39 36.56 2011-05-04 00:20:00.000 124 33341.36 328.04 2353.49 36.56 2011-05-04 00:20:01.000 124 33341.36 328.03 2353.49 36.56 2011-05-04 00:20:02.000 124 33341.47 328.09 2353.38 36.56 2011-05-04 00:20:03.000 124 33341.35 328.06 2353.38 36.56 2011-05-04 00:20:04.000 124 33341.31 328.07 2353.40 36.56 2011-05-04 00:20:05.000 124 33341.41 328.07 2353.38 36.56 2011-05-04 00:20:06.000 124 33341.30 328.08 2353.31 36.56 2011-05-04 00:20:07.000 124 33341.31 328.09 2353.44 36.56 2011-05-04 00:20:08.000 124 33341.35 328.09 2353.46 36.56 2011-05-04 00:20:09.000 124 33341.37 328.11 2353.42 36.56 2011-05-04 00:20:10.000 124 33341.32 328.13 2353.47 36.56 2011-05-04 00:20:11.000 124 33341.34 328.09 2353.46 36.56 2011-05-04 00:20:12.000 124 33341.32 328.11 2353.49 36.56 2011-05-04 00:20:13.000 124 33341.36 328.13 2353.44 36.56 2011-05-04 00:20:14.000 124 33341.33 328.13 2353.44 36.56 2011-05-04 00:20:15.000 124 33341.32 328.10 2353.53 36.56 2011-05-04 00:20:16.000 124 33341.38 328.09 2353.45 36.56 2011-05-04 00:20:17.000 124 33341.37 328.15 2353.35 36.56 2011-05-04 00:20:18.000 124 33341.42 328.16 2353.58 36.56 2011-05-04 00:20:19.000 124 33341.39 328.12 2353.51 36.56 2011-05-04 00:20:20.000 124 33341.41 328.07 2353.48 36.56 2011-05-04 00:20:21.000 124 33341.51 328.12 2353.51 36.56 2011-05-04 00:20:22.000 124 33341.44 328.10 2353.50 36.56 2011-05-04 00:20:23.000 124 33341.50 328.12 2353.53 36.56 2011-05-04 00:20:24.000 124 33341.41 328.12 2353.50 36.56 2011-05-04 00:20:25.000 124 33341.42 328.08 2353.54 36.56 2011-05-04 00:20:26.000 124 33341.44 328.11 2353.49 36.56 2011-05-04 00:20:27.000 124 33341.48 328.12 2353.50 36.56 2011-05-04 00:20:28.000 124 33341.47 328.13 2353.52 36.56 2011-05-04 00:20:29.000 124 33341.50 328.10 2353.46 36.56 2011-05-04 00:20:30.000 124 33341.46 328.11 2353.45 36.56 2011-05-04 00:20:31.000 124 33341.46 328.16 2353.47 36.56 2011-05-04 00:20:32.000 124 33341.41 328.15 2353.50 36.56 2011-05-04 00:20:33.000 124 33341.46 328.12 2353.50 36.56 2011-05-04 00:20:34.000 124 33341.56 328.11 2353.51 36.56 2011-05-04 00:20:35.000 124 33341.57 328.14 2353.53 36.56 2011-05-04 00:20:36.000 124 33341.51 328.09 2353.50 36.56 2011-05-04 00:20:37.000 124 33341.52 328.10 2353.51 36.56 2011-05-04 00:20:38.000 124 33341.54 328.11 2353.45 36.56 2011-05-04 00:20:39.000 124 33341.64 328.10 2353.51 36.56 2011-05-04 00:20:40.000 124 33341.60 328.07 2353.55 36.56 2011-05-04 00:20:41.000 124 33341.65 328.09 2353.59 36.56 2011-05-04 00:20:42.000 124 33341.57 328.09 2353.56 36.56 2011-05-04 00:20:43.000 124 33341.57 328.08 2353.60 36.56 2011-05-04 00:20:44.000 124 33341.77 328.06 2353.56 36.56 2011-05-04 00:20:45.000 124 33341.71 328.11 2353.49 36.56 2011-05-04 00:20:46.000 124 33341.74 328.12 2353.41 36.56 2011-05-04 00:20:47.000 124 33341.74 328.10 2353.51 36.56 2011-05-04 00:20:48.000 124 33341.66 328.12 2353.56 36.56 2011-05-04 00:20:49.000 124 33341.84 328.15 2353.49 36.56 2011-05-04 00:20:50.000 124 33341.63 328.16 2353.53 36.56 2011-05-04 00:20:51.000 124 33341.75 328.15 2353.56 36.56 2011-05-04 00:20:52.000 124 33341.77 328.16 2353.46 36.56 2011-05-04 00:20:53.000 124 33341.72 328.26 2353.51 36.56 2011-05-04 00:20:54.000 124 33341.70 328.22 2353.39 36.56 2011-05-04 00:20:55.000 124 33341.55 328.20 2353.51 36.56 2011-05-04 00:20:56.000 124 33341.61 328.22 2353.55 36.56 2011-05-04 00:20:57.000 124 33341.60 328.25 2353.47 36.56 2011-05-04 00:20:58.000 124 33341.55 328.22 2353.47 36.56 2011-05-04 00:20:59.000 124 33341.59 328.25 2353.49 36.56 2011-05-04 00:21:00.000 124 33341.54 328.32 2353.60 36.56 2011-05-04 00:21:01.000 124 33341.50 328.31 2353.57 36.56 2011-05-04 00:21:02.000 124 33341.66 328.26 2353.57 36.56 2011-05-04 00:21:03.000 124 33341.56 328.29 2353.59 36.56 2011-05-04 00:21:04.000 124 33341.58 328.28 2353.53 36.56 2011-05-04 00:21:05.000 124 33341.64 328.25 2353.66 36.56 2011-05-04 00:21:06.000 124 33341.59 328.18 2353.61 36.56 2011-05-04 00:21:07.000 124 33341.66 328.24 2353.55 36.56 2011-05-04 00:21:08.000 124 33341.79 328.21 2353.62 36.56 2011-05-04 00:21:09.000 124 33341.79 328.20 2353.58 36.56 2011-05-04 00:21:10.000 124 33341.83 328.22 2353.65 36.56 2011-05-04 00:21:11.000 124 33341.87 328.18 2353.58 36.56 2011-05-04 00:21:12.000 124 33341.99 328.15 2353.63 36.56 2011-05-04 00:21:13.000 124 33341.97 328.10 2353.58 36.56 2011-05-04 00:21:14.000 124 33342.03 328.17 2353.59 36.56 2011-05-04 00:21:15.000 124 33342.10 328.08 2353.63 36.56 2011-05-04 00:21:16.000 124 33342.11 328.06 2353.57 36.56 2011-05-04 00:21:17.000 124 33342.13 328.03 2353.56 36.56 2011-05-04 00:21:18.000 124 33342.17 328.02 2353.54 36.56 2011-05-04 00:21:19.000 124 33342.27 328.05 2353.56 36.56 2011-05-04 00:21:20.000 124 33342.21 327.99 2353.53 36.56 2011-05-04 00:21:21.000 124 33342.15 328.03 2353.54 36.56 2011-05-04 00:21:22.000 124 33342.18 328.02 2353.62 36.56 2011-05-04 00:21:23.000 124 33342.25 328.01 2353.57 36.56 2011-05-04 00:21:24.000 124 33342.22 328.00 2353.46 36.56 2011-05-04 00:21:25.000 124 33342.25 328.04 2353.53 36.56 2011-05-04 00:21:26.000 124 33342.13 328.06 2353.54 36.56 2011-05-04 00:21:27.000 124 33342.17 328.02 2353.43 36.56 2011-05-04 00:21:28.000 124 33342.19 328.06 2353.47 36.56 2011-05-04 00:21:29.000 124 33342.22 328.09 2353.50 36.56 2011-05-04 00:21:30.000 124 33342.13 328.13 2353.42 36.56 2011-05-04 00:21:31.000 124 33342.11 328.12 2353.47 36.56 2011-05-04 00:21:32.000 124 33342.09 328.11 2353.51 36.56 2011-05-04 00:21:33.000 124 33342.05 328.16 2353.41 36.56 2011-05-04 00:21:34.000 124 33342.01 328.18 2353.43 36.56 2011-05-04 00:21:35.000 124 33342.12 328.17 2353.50 36.56 2011-05-04 00:21:36.000 124 33342.08 328.22 2353.47 36.56 2011-05-04 00:21:37.000 124 33342.11 328.20 2353.52 36.56 2011-05-04 00:21:38.000 124 33342.00 328.22 2353.52 36.56 2011-05-04 00:21:39.000 124 33341.96 328.24 2353.45 36.56 2011-05-04 00:21:40.000 124 33341.91 328.25 2353.51 36.56 2011-05-04 00:21:41.000 124 33341.97 328.24 2353.51 36.56 2011-05-04 00:21:42.000 124 33341.90 328.35 2353.56 36.56 2011-05-04 00:21:43.000 124 33341.89 328.33 2353.59 36.56 2011-05-04 00:21:44.000 124 33341.83 328.32 2353.53 36.56 2011-05-04 00:21:45.000 124 33341.89 328.34 2353.60 36.56 2011-05-04 00:21:46.000 124 33341.82 328.35 2353.55 36.56 2011-05-04 00:21:47.000 124 33341.84 328.34 2353.65 36.56 2011-05-04 00:21:48.000 124 33341.85 328.35 2353.63 36.56 2011-05-04 00:21:49.000 124 33341.81 328.39 2353.68 36.56 2011-05-04 00:21:50.000 124 33341.92 328.37 2353.59 36.56 2011-05-04 00:21:51.000 124 33341.81 328.38 2353.62 36.56 2011-05-04 00:21:52.000 124 33341.75 328.38 2353.69 36.56 2011-05-04 00:21:53.000 124 33341.82 328.40 2353.63 36.56 2011-05-04 00:21:54.000 124 33341.83 328.38 2353.72 36.56 2011-05-04 00:21:55.000 124 33341.89 328.33 2353.66 36.56 2011-05-04 00:21:56.000 124 33341.87 328.38 2353.71 36.56 2011-05-04 00:21:57.000 124 33341.94 328.36 2353.68 36.56 2011-05-04 00:21:58.000 124 33341.95 328.32 2353.72 36.56 2011-05-04 00:21:59.000 124 33341.99 328.34 2353.75 36.56 2011-05-04 00:22:00.000 124 33341.94 328.27 2353.72 36.56 2011-05-04 00:22:01.000 124 33342.07 328.30 2353.76 36.56 2011-05-04 00:22:02.000 124 33342.03 328.28 2353.66 36.56 2011-05-04 00:22:03.000 124 33342.02 328.29 2353.65 36.56 2011-05-04 00:22:04.000 124 33342.09 328.28 2353.69 36.56 2011-05-04 00:22:05.000 124 33342.07 328.24 2353.75 36.56 2011-05-04 00:22:06.000 124 33342.06 328.24 2353.66 36.56 2011-05-04 00:22:07.000 124 33342.09 328.27 2353.72 36.56 2011-05-04 00:22:08.000 124 33342.08 328.26 2353.77 36.56 2011-05-04 00:22:09.000 124 33341.95 328.24 2353.75 36.56 2011-05-04 00:22:10.000 124 33341.97 328.29 2353.73 36.56 2011-05-04 00:22:11.000 124 33341.97 328.26 2353.74 36.56 2011-05-04 00:22:12.000 124 33342.03 328.29 2353.70 36.56 2011-05-04 00:22:13.000 124 33342.03 328.32 2353.75 36.56 2011-05-04 00:22:14.000 124 33341.97 328.29 2353.64 36.56 2011-05-04 00:22:15.000 124 33341.98 328.34 2353.72 36.56 2011-05-04 00:22:16.000 124 33341.93 328.31 2353.70 36.56 2011-05-04 00:22:17.000 124 33341.93 328.36 2353.74 36.56 2011-05-04 00:22:18.000 124 33341.94 328.33 2353.74 36.56 2011-05-04 00:22:19.000 124 33341.97 328.26 2353.73 36.56 2011-05-04 00:22:20.000 124 33342.00 328.31 2353.82 36.56 2011-05-04 00:22:21.000 124 33341.96 328.36 2353.75 36.56 2011-05-04 00:22:22.000 124 33341.96 328.30 2353.75 36.56 2011-05-04 00:22:23.000 124 33341.99 328.32 2353.73 36.56 2011-05-04 00:22:24.000 124 33341.97 328.31 2353.71 36.56 2011-05-04 00:22:25.000 124 33341.96 328.31 2353.68 36.56 2011-05-04 00:22:26.000 124 33341.93 328.28 2353.76 36.56 2011-05-04 00:22:27.000 124 33342.05 328.26 2353.77 36.56 2011-05-04 00:22:28.000 124 33342.01 328.26 2353.76 36.56 2011-05-04 00:22:29.000 124 33342.06 328.22 2353.76 36.56 2011-05-04 00:22:30.000 124 33342.08 328.24 2353.69 36.56 2011-05-04 00:22:31.000 124 33342.00 328.20 2353.76 36.56 2011-05-04 00:22:32.000 124 33342.17 328.22 2353.73 36.56 2011-05-04 00:22:33.000 124 33341.98 328.21 2353.74 36.56 2011-05-04 00:22:34.000 124 33342.06 328.20 2353.81 36.56 2011-05-04 00:22:35.000 124 33342.09 328.19 2353.76 36.56 2011-05-04 00:22:36.000 124 33342.03 328.18 2353.83 36.56 2011-05-04 00:22:37.000 124 33342.06 328.18 2353.85 36.56 2011-05-04 00:22:38.000 124 33342.04 328.21 2353.72 36.56 2011-05-04 00:22:39.000 124 33342.15 328.20 2353.73 36.56 2011-05-04 00:22:40.000 124 33342.00 328.22 2353.75 36.56 2011-05-04 00:22:41.000 124 33342.03 328.21 2353.84 36.56 2011-05-04 00:22:42.000 124 33342.12 328.24 2353.79 36.56 2011-05-04 00:22:43.000 124 33342.08 328.15 2353.74 36.56 2011-05-04 00:22:44.000 124 33341.97 328.19 2353.71 36.56 2011-05-04 00:22:45.000 124 33342.12 328.18 2353.66 36.56 2011-05-04 00:22:46.000 124 33342.08 328.17 2353.72 36.56 2011-05-04 00:22:47.000 124 33342.06 328.15 2353.81 36.56 2011-05-04 00:22:48.000 124 33342.11 328.15 2353.70 36.56 2011-05-04 00:22:49.000 124 33342.11 328.18 2353.81 36.56 2011-05-04 00:22:50.000 124 33341.98 328.20 2353.74 36.56 2011-05-04 00:22:51.000 124 33342.05 328.18 2353.81 36.56 2011-05-04 00:22:52.000 124 33342.05 328.12 2353.72 36.56 2011-05-04 00:22:53.000 124 33342.05 328.19 2353.75 36.56 2011-05-04 00:22:54.000 124 33342.09 328.14 2353.80 36.56 2011-05-04 00:22:55.000 124 33342.05 328.15 2353.72 36.56 2011-05-04 00:22:56.000 124 33342.09 328.14 2353.71 36.56 2011-05-04 00:22:57.000 124 33342.12 328.16 2353.73 36.56 2011-05-04 00:22:58.000 124 33342.03 328.12 2353.76 36.56 2011-05-04 00:22:59.000 124 33342.14 328.10 2353.76 36.56 2011-05-04 00:23:00.000 124 33342.06 328.09 2353.70 36.56 2011-05-04 00:23:01.000 124 33342.08 328.13 2353.73 36.56 2011-05-04 00:23:02.000 124 33342.07 328.06 2353.73 36.56 2011-05-04 00:23:03.000 124 33342.16 328.09 2353.76 36.56 2011-05-04 00:23:04.000 124 33342.08 328.07 2353.78 36.56 2011-05-04 00:23:05.000 124 33342.16 328.04 2353.81 36.56 2011-05-04 00:23:06.000 124 33342.21 327.98 2353.76 36.56 2011-05-04 00:23:07.000 124 33342.30 327.99 2353.74 36.56 2011-05-04 00:23:08.000 124 33342.17 327.99 2353.81 36.56 2011-05-04 00:23:09.000 124 33342.28 327.94 2353.76 36.56 2011-05-04 00:23:10.000 124 33342.30 327.91 2353.74 36.56 2011-05-04 00:23:11.000 124 33342.26 327.92 2353.76 36.56 2011-05-04 00:23:12.000 124 33342.33 327.93 2353.75 36.56 2011-05-04 00:23:13.000 124 33342.34 327.88 2353.68 36.56 2011-05-04 00:23:14.000 124 33342.37 327.88 2353.76 36.56 2011-05-04 00:23:15.000 124 33342.27 327.87 2353.70 36.56 2011-05-04 00:23:16.000 124 33342.36 327.85 2353.68 36.56 2011-05-04 00:23:17.000 124 33342.27 327.88 2353.66 36.56 2011-05-04 00:23:18.000 124 33342.33 327.91 2353.63 36.56 2011-05-04 00:23:19.000 124 33342.30 327.90 2353.69 36.56 2011-05-04 00:23:20.000 124 33342.22 327.91 2353.69 36.56 2011-05-04 00:23:21.000 124 33342.24 327.89 2353.70 36.56 2011-05-04 00:23:22.000 124 33342.19 327.87 2353.67 36.56 2011-05-04 00:23:23.000 124 33342.13 327.90 2353.62 36.56 2011-05-04 00:23:24.000 124 33342.22 327.89 2353.74 36.56 2011-05-04 00:23:25.000 124 33342.06 327.93 2353.73 36.56 2011-05-04 00:23:26.000 124 33342.17 327.91 2353.64 36.56 2011-05-04 00:23:27.000 124 33342.02 327.93 2353.76 36.56 2011-05-04 00:23:28.000 124 33342.08 327.93 2353.74 36.56 2011-05-04 00:23:29.000 124 33342.07 328.01 2353.69 36.56 2011-05-04 00:23:30.000 124 33342.03 327.92 2353.71 36.56 2011-05-04 00:23:31.000 124 33342.13 327.98 2353.67 36.56 2011-05-04 00:23:32.000 124 33341.99 327.99 2353.63 36.56 2011-05-04 00:23:33.000 124 33342.01 327.98 2353.74 36.56 2011-05-04 00:23:34.000 124 33341.94 327.97 2353.72 36.56 2011-05-04 00:23:35.000 124 33342.02 328.00 2353.77 36.56 2011-05-04 00:23:36.000 124 33341.99 328.04 2353.75 36.56 2011-05-04 00:23:37.000 124 33342.07 328.02 2353.78 36.56 2011-05-04 00:23:38.000 124 33341.94 327.99 2353.70 36.56 2011-05-04 00:23:39.000 124 33341.96 328.03 2353.79 36.56 2011-05-04 00:23:40.000 124 33342.04 327.99 2353.78 36.56 2011-05-04 00:23:41.000 124 33342.02 327.98 2353.78 36.56 2011-05-04 00:23:42.000 124 33342.09 327.99 2353.84 36.56 2011-05-04 00:23:43.000 124 33342.19 327.96 2353.75 36.56 2011-05-04 00:23:44.000 124 33342.24 327.98 2353.82 36.56 2011-05-04 00:23:45.000 124 33342.24 327.98 2353.82 36.56 2011-05-04 00:23:46.000 124 33342.19 327.96 2353.75 36.56 2011-05-04 00:23:47.000 124 33342.34 327.92 2353.78 36.56 2011-05-04 00:23:48.000 124 33342.28 327.90 2353.81 36.56 2011-05-04 00:23:49.000 124 33342.39 327.84 2353.77 36.56 2011-05-04 00:23:50.000 124 33342.45 327.82 2353.84 36.56 2011-05-04 00:23:51.000 124 33342.48 327.79 2353.78 36.56 2011-05-04 00:23:52.000 124 33342.51 327.82 2353.79 36.56 2011-05-04 00:23:53.000 124 33342.55 327.75 2353.74 36.56 2011-05-04 00:23:54.000 124 33342.58 327.76 2353.74 36.56 2011-05-04 00:23:55.000 124 33342.48 327.80 2353.70 36.56 2011-05-04 00:23:56.000 124 33342.57 327.76 2353.63 36.56 2011-05-04 00:23:57.000 124 33342.67 327.75 2353.66 36.56 2011-05-04 00:23:58.000 124 33342.64 327.78 2353.68 36.56 2011-05-04 00:23:59.000 124 33342.61 327.78 2353.59 36.56 2011-05-04 00:24:00.000 124 33342.56 327.81 2353.69 36.56 2011-05-04 00:24:01.000 124 33342.58 327.75 2353.53 36.56 2011-05-04 00:24:02.000 124 33342.55 327.76 2353.69 36.56 2011-05-04 00:24:03.000 124 33342.62 327.72 2353.62 36.56 2011-05-04 00:24:04.000 124 33342.53 327.72 2353.63 36.56 2011-05-04 00:24:05.000 124 33342.47 327.74 2353.65 36.56 2011-05-04 00:24:06.000 124 33342.43 327.77 2353.72 36.56 2011-05-04 00:24:07.000 124 33342.45 327.71 2353.62 36.56 2011-05-04 00:24:08.000 124 33342.43 327.73 2353.66 36.56 2011-05-04 00:24:09.000 124 33342.42 327.76 2353.67 36.56 2011-05-04 00:24:10.000 124 33342.39 327.76 2353.62 36.56 2011-05-04 00:24:11.000 124 33342.48 327.77 2353.70 36.56 2011-05-04 00:24:12.000 124 33342.51 327.78 2353.63 36.56 2011-05-04 00:24:13.000 124 33342.46 327.72 2353.61 36.56 2011-05-04 00:24:14.000 124 33342.42 327.77 2353.66 36.56 2011-05-04 00:24:15.000 124 33342.46 327.78 2353.65 36.56 2011-05-04 00:24:16.000 124 33342.42 327.76 2353.56 36.56 2011-05-04 00:24:17.000 124 33342.50 327.74 2353.68 36.56 2011-05-04 00:24:18.000 124 33342.39 327.76 2353.66 36.56 2011-05-04 00:24:19.000 124 33342.33 327.78 2353.75 36.56 2011-05-04 00:24:20.000 124 33342.49 327.78 2353.70 36.56 2011-05-04 00:24:21.000 124 33342.46 327.80 2353.69 36.56 2011-05-04 00:24:22.000 124 33342.37 327.81 2353.55 36.56 2011-05-04 00:24:23.000 124 33342.42 327.82 2353.69 36.56 2011-05-04 00:24:24.000 124 33342.42 327.85 2353.70 36.56 2011-05-04 00:24:25.000 124 33342.40 327.83 2353.66 36.56 2011-05-04 00:24:26.000 124 33342.34 327.84 2353.66 36.56 2011-05-04 00:24:27.000 124 33342.47 327.83 2353.75 36.56 2011-05-04 00:24:28.000 124 33342.46 327.81 2353.68 36.56 2011-05-04 00:24:29.000 124 33342.46 327.87 2353.72 36.56 2011-05-04 00:24:30.000 124 33342.42 327.89 2353.81 36.56 2011-05-04 00:24:31.000 124 33342.42 327.79 2353.74 36.56 2011-05-04 00:24:32.000 124 33342.44 327.84 2353.73 36.56 2011-05-04 00:24:33.000 124 33342.50 327.78 2353.80 36.56 2011-05-04 00:24:34.000 124 33342.46 327.74 2353.80 36.56 2011-05-04 00:24:35.000 124 33342.54 327.75 2353.79 36.56 2011-05-04 00:24:36.000 124 33342.53 327.75 2353.84 36.56 2011-05-04 00:24:37.000 124 33342.57 327.72 2353.81 36.56 2011-05-04 00:24:38.000 124 33342.48 327.77 2353.78 36.57 2011-05-04 00:24:39.000 124 33342.54 327.73 2353.72 36.56 2011-05-04 00:24:40.000 124 33342.58 327.68 2353.78 36.57 2011-05-04 00:24:41.000 124 33342.49 327.68 2353.74 36.57 2011-05-04 00:24:42.000 124 33342.55 327.68 2353.73 36.56 2011-05-04 00:24:43.000 124 33342.52 327.71 2353.68 36.57 2011-05-04 00:24:44.000 124 33342.61 327.65 2353.74 36.57 2011-05-04 00:24:45.000 124 33342.49 327.69 2353.76 36.56 2011-05-04 00:24:46.000 124 33342.50 327.70 2353.73 36.56 2011-05-04 00:24:47.000 124 33342.55 327.69 2353.72 36.56 2011-05-04 00:24:48.000 124 33342.59 327.68 2353.72 36.56 2011-05-04 00:24:49.000 124 33342.59 327.68 2353.72 36.57 2011-05-04 00:24:50.000 124 33342.44 327.63 2353.80 36.56 2011-05-04 00:24:51.000 124 33342.56 327.63 2353.74 36.56 2011-05-04 00:24:52.000 124 33342.55 327.62 2353.78 36.57 2011-05-04 00:24:53.000 124 33342.56 327.63 2353.66 36.56 2011-05-04 00:24:54.000 124 33342.64 327.65 2353.81 36.56 2011-05-04 00:24:55.000 124 33342.58 327.63 2353.80 36.57 2011-05-04 00:24:56.000 124 33342.57 327.63 2353.80 36.56 2011-05-04 00:24:57.000 124 33342.49 327.63 2353.75 36.56 2011-05-04 00:24:58.000 124 33342.59 327.62 2353.74 36.56 2011-05-04 00:24:59.000 124 33342.63 327.63 2353.71 36.56 2011-05-04 00:25:00.000 124 33342.61 327.70 2353.75 36.57 2011-05-04 00:25:01.000 124 33342.50 327.58 2353.69 36.57 2011-05-04 00:25:02.000 124 33342.50 327.67 2353.72 36.56 2011-05-04 00:25:03.000 124 33342.56 327.62 2353.79 36.56 2011-05-04 00:25:04.000 124 33342.50 327.60 2353.71 36.57 2011-05-04 00:25:05.000 124 33342.47 327.63 2353.74 36.57 2011-05-04 00:25:06.000 124 33342.51 327.62 2353.75 36.57 2011-05-04 00:25:07.000 124 33342.42 327.64 2353.76 36.57 2011-05-04 00:25:08.000 124 33342.50 327.67 2353.70 36.57 2011-05-04 00:25:09.000 124 33342.50 327.66 2353.76 36.57 2011-05-04 00:25:10.000 124 33342.46 327.66 2353.69 36.57 2011-05-04 00:25:11.000 124 33342.49 327.70 2353.82 36.57 2011-05-04 00:25:12.000 124 33342.45 327.71 2353.87 36.57 2011-05-04 00:25:13.000 124 33342.52 327.69 2353.80 36.57 2011-05-04 00:25:14.000 124 33342.33 327.70 2353.77 36.57 2011-05-04 00:25:15.000 124 33342.52 327.74 2353.77 36.57 2011-05-04 00:25:16.000 124 33342.44 327.72 2353.74 36.57 2011-05-04 00:25:17.000 124 33342.38 327.75 2353.84 36.56 2011-05-04 00:25:18.000 124 33342.45 327.72 2353.82 36.57 2011-05-04 00:25:19.000 124 33342.46 327.65 2353.81 36.57 2011-05-04 00:25:20.000 124 33342.45 327.69 2353.81 36.56 2011-05-04 00:25:21.000 124 33342.37 327.68 2353.87 36.57 2011-05-04 00:25:22.000 124 33342.44 327.68 2353.84 36.56 2011-05-04 00:25:23.000 124 33342.44 327.68 2353.84 36.57 2011-05-04 00:25:24.000 124 33342.48 327.67 2353.80 36.57 2011-05-04 00:25:25.000 124 33342.39 327.67 2353.79 36.56 2011-05-04 00:25:26.000 124 33342.52 327.69 2353.81 36.57 2011-05-04 00:25:27.000 124 33342.50 327.66 2353.81 36.57 2011-05-04 00:25:28.000 124 33342.50 327.62 2353.77 36.56 2011-05-04 00:25:29.000 124 33342.56 327.68 2353.85 36.56 2011-05-04 00:25:30.000 124 33342.45 327.66 2353.78 36.56 2011-05-04 00:25:31.000 124 33342.53 327.62 2353.82 36.57 2011-05-04 00:25:32.000 124 33342.59 327.62 2353.85 36.57 2011-05-04 00:25:33.000 124 33342.56 327.64 2353.86 36.57 2011-05-04 00:25:34.000 124 33342.59 327.62 2353.85 36.57 2011-05-04 00:25:35.000 124 33342.59 327.59 2353.79 36.57 2011-05-04 00:25:36.000 124 33342.56 327.56 2353.84 36.56 2011-05-04 00:25:37.000 124 33342.51 327.59 2353.85 36.56 2011-05-04 00:25:38.000 124 33342.62 327.54 2353.84 36.57 2011-05-04 00:25:39.000 124 33342.56 327.56 2353.84 36.56 2011-05-04 00:25:40.000 124 33342.62 327.55 2353.80 36.56 2011-05-04 00:25:41.000 124 33342.66 327.57 2353.77 36.56 2011-05-04 00:25:42.000 124 33342.61 327.56 2353.81 36.56 2011-05-04 00:25:43.000 124 33342.54 327.56 2353.83 36.57 2011-05-04 00:25:44.000 124 33342.59 327.52 2353.80 36.57 2011-05-04 00:25:45.000 124 33342.56 327.56 2353.85 36.57 2011-05-04 00:25:46.000 124 33342.56 327.54 2353.77 36.57 2011-05-04 00:25:47.000 124 33342.55 327.53 2353.81 36.57 2011-05-04 00:25:48.000 124 33342.54 327.55 2353.82 36.57 2011-05-04 00:25:49.000 124 33342.58 327.54 2353.75 36.57 2011-05-04 00:25:50.000 124 33342.56 327.52 2353.81 36.57 2011-05-04 00:25:51.000 124 33342.60 327.54 2353.82 36.57 2011-05-04 00:25:52.000 124 33342.49 327.50 2353.81 36.57 2011-05-04 00:25:53.000 124 33342.51 327.51 2353.83 36.57 2011-05-04 00:25:54.000 124 33342.53 327.49 2353.81 36.57 2011-05-04 00:25:55.000 124 33342.57 327.49 2353.73 36.57 2011-05-04 00:25:56.000 124 33342.49 327.52 2353.82 36.57 2011-05-04 00:25:57.000 124 33342.63 327.46 2353.72 36.57 2011-05-04 00:25:58.000 124 33342.59 327.49 2353.67 36.57 2011-05-04 00:25:59.000 124 33342.54 327.43 2353.77 36.57 2011-05-04 00:26:00.000 124 33342.56 327.47 2353.85 36.57 2011-05-04 00:26:01.000 124 33342.46 327.47 2353.78 36.57 2011-05-04 00:26:02.000 124 33342.50 327.47 2353.83 36.57 2011-05-04 00:26:03.000 124 33342.40 327.47 2353.83 36.57 2011-05-04 00:26:04.000 124 33342.45 327.46 2353.81 36.57 2011-05-04 00:26:05.000 124 33342.46 327.50 2353.82 36.57 2011-05-04 00:26:06.000 124 33342.46 327.49 2353.87 36.57 2011-05-04 00:26:07.000 124 33342.48 327.50 2353.81 36.57 2011-05-04 00:26:08.000 124 33342.46 327.48 2353.82 36.57 2011-05-04 00:26:09.000 124 33342.48 327.50 2353.80 36.57 2011-05-04 00:26:10.000 124 33342.43 327.50 2353.80 36.57 2011-05-04 00:26:11.000 124 33342.44 327.47 2353.88 36.57 2011-05-04 00:26:12.000 124 33342.40 327.47 2353.85 36.57 2011-05-04 00:26:13.000 124 33342.40 327.52 2353.88 36.57 2011-05-04 00:26:14.000 124 33342.44 327.45 2353.87 36.57 2011-05-04 00:26:15.000 124 33342.50 327.47 2353.81 36.57 2011-05-04 00:26:16.000 124 33342.47 327.45 2353.84 36.57 2011-05-04 00:26:17.000 124 33342.46 327.44 2353.88 36.57 2011-05-04 00:26:18.000 124 33342.40 327.48 2353.93 36.57 2011-05-04 00:26:19.000 124 33342.51 327.47 2353.84 36.57 2011-05-04 00:26:20.000 124 33342.44 327.45 2353.88 36.57 2011-05-04 00:26:21.000 124 33342.36 327.49 2353.88 36.57 2011-05-04 00:26:22.000 124 33342.39 327.46 2353.90 36.57 2011-05-04 00:26:23.000 124 33342.31 327.48 2353.88 36.57 2011-05-04 00:26:24.000 124 33342.25 327.50 2353.87 36.57 2011-05-04 00:26:25.000 124 33342.34 327.39 2353.87 36.57 2011-05-04 00:26:26.000 124 33342.28 327.46 2353.97 36.57 2011-05-04 00:26:27.000 124 33342.27 327.48 2353.85 36.57 2011-05-04 00:26:28.000 124 33342.34 327.43 2353.91 36.57 2011-05-04 00:26:29.000 124 33342.32 327.40 2353.94 36.57 2011-05-04 00:26:30.000 124 33342.33 327.42 2353.88 36.57 2011-05-04 00:26:31.000 124 33342.23 327.40 2353.87 36.57 2011-05-04 00:26:32.000 124 33342.34 327.45 2353.92 36.57 2011-05-04 00:26:33.000 124 33342.33 327.43 2353.92 36.57 2011-05-04 00:26:34.000 124 33342.27 327.41 2353.92 36.57 2011-05-04 00:26:35.000 124 33342.37 327.39 2353.90 36.57 2011-05-04 00:26:36.000 124 33342.34 327.39 2353.88 36.57 2011-05-04 00:26:37.000 124 33342.36 327.40 2353.90 36.57 2011-05-04 00:26:38.000 124 33342.28 327.39 2353.98 36.57 2011-05-04 00:26:39.000 124 33342.21 327.37 2353.92 36.57 2011-05-04 00:26:40.000 124 33342.22 327.37 2353.90 36.57 2011-05-04 00:26:41.000 124 33342.28 327.38 2353.87 36.57 2011-05-04 00:26:42.000 124 33342.27 327.37 2353.86 36.57 2011-05-04 00:26:43.000 124 33342.26 327.43 2353.84 36.57 2011-05-04 00:26:44.000 124 33342.19 327.40 2353.82 36.57 2011-05-04 00:26:45.000 124 33342.30 327.41 2353.89 36.57 2011-05-04 00:26:46.000 124 33342.25 327.42 2353.98 36.57 2011-05-04 00:26:47.000 124 33342.21 327.44 2353.91 36.57 2011-05-04 00:26:48.000 124 33342.14 327.45 2353.90 36.57 2011-05-04 00:26:49.000 124 33342.18 327.44 2353.99 36.57 2011-05-04 00:26:50.000 124 33342.00 327.46 2353.93 36.57 2011-05-04 00:26:51.000 124 33342.09 327.41 2353.98 36.57 2011-05-04 00:26:52.000 124 33342.11 327.39 2353.94 36.57 2011-05-04 00:26:53.000 124 33342.04 327.44 2353.97 36.57 2011-05-04 00:26:54.000 124 33342.08 327.45 2353.97 36.57 2011-05-04 00:26:55.000 124 33342.12 327.42 2354.00 36.57 2011-05-04 00:26:56.000 124 33342.08 327.48 2353.96 36.57 2011-05-04 00:26:57.000 124 33341.97 327.48 2353.94 36.57 2011-05-04 00:26:58.000 124 33342.00 327.43 2353.95 36.57 2011-05-04 00:26:59.000 124 33342.08 327.43 2354.05 36.57 2011-05-04 00:27:00.000 124 33342.06 327.45 2354.00 36.57 2011-05-04 00:27:01.000 124 33342.10 327.39 2354.00 36.57 2011-05-04 00:27:02.000 124 33342.06 327.44 2353.98 36.57 2011-05-04 00:27:03.000 124 33342.02 327.38 2353.94 36.57 2011-05-04 00:27:04.000 124 33342.06 327.31 2354.00 36.57 2011-05-04 00:27:05.000 124 33342.05 327.36 2354.01 36.57 2011-05-04 00:27:06.000 124 33342.06 327.35 2353.91 36.57 2011-05-04 00:27:07.000 124 33342.11 327.31 2354.03 36.57 2011-05-04 00:27:08.000 124 33342.17 327.32 2353.98 36.57 2011-05-04 00:27:09.000 124 33342.19 327.31 2353.94 36.57 2011-05-04 00:27:10.000 124 33342.15 327.27 2353.94 36.57 2011-05-04 00:27:11.000 124 33342.06 327.37 2353.96 36.57 2011-05-04 00:27:12.000 124 33342.22 327.30 2354.05 36.57 2011-05-04 00:27:13.000 124 33342.17 327.30 2354.00 36.57 2011-05-04 00:27:14.000 124 33342.08 327.34 2353.97 36.57 2011-05-04 00:27:15.000 124 33342.06 327.33 2353.97 36.57 2011-05-04 00:27:16.000 124 33341.99 327.30 2353.99 36.57 2011-05-04 00:27:17.000 124 33342.06 327.33 2353.92 36.57 2011-05-04 00:27:18.000 124 33342.09 327.35 2354.00 36.57 2011-05-04 00:27:19.000 124 33342.06 327.35 2353.99 36.57 2011-05-04 00:27:20.000 124 33342.03 327.33 2353.94 36.57 2011-05-04 00:27:21.000 124 33342.01 327.35 2354.01 36.57 2011-05-04 00:27:22.000 124 33341.99 327.35 2354.00 36.57 2011-05-04 00:27:23.000 124 33342.00 327.32 2353.99 36.57 2011-05-04 00:27:24.000 124 33342.03 327.32 2353.99 36.57 2011-05-04 00:27:25.000 124 33341.92 327.29 2353.99 36.57 2011-05-04 00:27:26.000 124 33342.03 327.29 2354.00 36.57 2011-05-04 00:27:27.000 124 33342.01 327.29 2354.03 36.57 2011-05-04 00:27:28.000 124 33341.95 327.26 2354.07 36.57 2011-05-04 00:27:29.000 124 33342.01 327.31 2354.08 36.57 2011-05-04 00:27:30.000 124 33341.93 327.30 2354.04 36.57 2011-05-04 00:27:31.000 124 33341.95 327.29 2353.95 36.57 2011-05-04 00:27:32.000 124 33341.93 327.27 2354.08 36.57 2011-05-04 00:27:33.000 124 33341.96 327.29 2354.04 36.57 2011-05-04 00:27:34.000 124 33341.92 327.24 2353.95 36.57 2011-05-04 00:27:35.000 124 33341.97 327.21 2354.06 36.57 2011-05-04 00:27:36.000 124 33341.97 327.22 2354.09 36.57 2011-05-04 00:27:37.000 124 33341.88 327.23 2354.11 36.57 2011-05-04 00:27:38.000 124 33342.03 327.19 2354.07 36.57 2011-05-04 00:27:39.000 124 33342.01 327.22 2354.07 36.57 2011-05-04 00:27:40.000 124 33341.96 327.21 2354.08 36.57 2011-05-04 00:27:41.000 124 33341.93 327.21 2353.95 36.57 2011-05-04 00:27:42.000 124 33341.99 327.16 2353.97 36.57 2011-05-04 00:27:43.000 124 33341.98 327.14 2354.03 36.57 2011-05-04 00:27:44.000 124 33341.96 327.14 2354.04 36.57 2011-05-04 00:27:45.000 124 33341.96 327.13 2353.94 36.57 2011-05-04 00:27:46.000 124 33342.04 327.15 2353.98 36.57 2011-05-04 00:27:47.000 124 33342.02 327.14 2353.99 36.57 2011-05-04 00:27:48.000 124 33342.03 327.11 2353.94 36.57 2011-05-04 00:27:49.000 124 33341.99 327.05 2354.00 36.57 2011-05-04 00:27:50.000 124 33341.99 327.11 2353.94 36.57 2011-05-04 00:27:51.000 124 33342.00 327.06 2353.97 36.57 2011-05-04 00:27:52.000 124 33341.99 327.08 2353.96 36.57 2011-05-04 00:27:53.000 124 33342.01 327.05 2354.06 36.57 2011-05-04 00:27:54.000 124 33341.99 327.08 2353.97 36.57 2011-05-04 00:27:55.000 124 33342.00 327.07 2353.98 36.57 2011-05-04 00:27:56.000 124 33341.97 327.06 2354.05 36.57 2011-05-04 00:27:57.000 124 33341.96 327.03 2354.07 36.57 2011-05-04 00:27:58.000 124 33341.96 327.05 2354.06 36.57 2011-05-04 00:27:59.000 124 33342.03 327.02 2354.04 36.57 2011-05-04 00:28:00.000 124 33341.98 327.00 2354.00 36.57 2011-05-04 00:28:01.000 124 33341.89 327.01 2354.02 36.57 2011-05-04 00:28:02.000 124 33341.70 326.99 2353.99 36.57 2011-05-04 00:28:03.000 124 33341.80 327.01 2353.97 36.57 2011-05-04 00:28:04.000 124 33341.79 327.01 2354.01 36.57 2011-05-04 00:28:05.000 124 33341.83 327.04 2353.99 36.57 2011-05-04 00:28:06.000 124 33341.74 327.02 2354.00 36.57 2011-05-04 00:28:07.000 124 33341.69 327.05 2353.90 36.57 2011-05-04 00:28:08.000 124 33341.62 327.06 2353.95 36.57 2011-05-04 00:28:09.000 124 33341.50 327.04 2354.00 36.57 2011-05-04 00:28:10.000 124 33341.58 327.06 2353.97 36.57 2011-05-04 00:28:11.000 124 33341.48 327.03 2353.98 36.57 2011-05-04 00:28:12.000 124 33341.41 327.06 2354.03 36.57 2011-05-04 00:28:13.000 124 33341.40 327.10 2353.98 36.57 2011-05-04 00:28:14.000 124 33341.34 327.12 2354.03 36.57 2011-05-04 00:28:15.000 124 33341.31 327.09 2354.01 36.57 2011-05-04 00:28:16.000 124 33341.34 327.09 2353.98 36.57 2011-05-04 00:28:17.000 124 33341.21 327.10 2353.98 36.57 2011-05-04 00:28:18.000 124 33341.18 327.14 2354.04 36.57 2011-05-04 00:28:19.000 124 33341.20 327.15 2354.10 36.57 2011-05-04 00:28:20.000 124 33341.18 327.19 2354.11 36.57 2011-05-04 00:28:21.000 124 33340.98 327.19 2354.11 36.57 2011-05-04 00:28:22.000 124 33341.07 327.21 2354.12 36.57 2011-05-04 00:28:23.000 124 33341.06 327.17 2354.11 36.57 2011-05-04 00:28:24.000 124 33340.97 327.24 2354.18 36.57 2011-05-04 00:28:25.000 124 33340.94 327.25 2354.18 36.57 2011-05-04 00:28:26.000 124 33340.90 327.25 2354.13 36.57 2011-05-04 00:28:27.000 124 33340.94 327.28 2354.19 36.57 2011-05-04 00:28:28.000 124 33340.94 327.36 2354.18 36.57 2011-05-04 00:28:29.000 124 33340.86 327.33 2354.11 36.57 2011-05-04 00:28:30.000 124 33340.79 327.34 2354.19 36.57 2011-05-04 00:28:31.000 124 33340.78 327.33 2354.27 36.57 2011-05-04 00:28:32.000 124 33340.79 327.38 2354.28 36.57 2011-05-04 00:28:33.000 124 33340.82 327.42 2354.30 36.57 2011-05-04 00:28:34.000 124 33340.71 327.43 2354.26 36.57 2011-05-04 00:28:35.000 124 33340.77 327.43 2354.25 36.57 2011-05-04 00:28:36.000 124 33340.73 327.46 2354.28 36.57 2011-05-04 00:28:37.000 124 33340.71 327.39 2354.37 36.57 2011-05-04 00:28:38.000 124 33340.70 327.44 2354.30 36.57 2011-05-04 00:28:39.000 124 33340.80 327.46 2354.31 36.57 2011-05-04 00:28:40.000 124 33340.77 327.45 2354.31 36.57 2011-05-04 00:28:41.000 124 33340.76 327.43 2354.31 36.57 2011-05-04 00:28:42.000 124 33340.82 327.39 2354.39 36.57 2011-05-04 00:28:43.000 124 33340.89 327.41 2354.34 36.57 2011-05-04 00:28:44.000 124 33340.91 327.35 2354.39 36.57 2011-05-04 00:28:45.000 124 33340.85 327.32 2354.44 36.57 2011-05-04 00:28:46.000 124 33340.92 327.29 2354.43 36.57 2011-05-04 00:28:47.000 124 33340.97 327.28 2354.44 36.57 2011-05-04 00:28:48.000 124 33341.10 327.25 2354.41 36.57 2011-05-04 00:28:49.000 124 33341.12 327.26 2354.25 36.57 2011-05-04 00:28:50.000 124 33341.07 327.26 2354.37 36.57 2011-05-04 00:28:51.000 124 33341.19 327.17 2354.34 36.57 2011-05-04 00:28:52.000 124 33341.14 327.26 2354.32 36.57 2011-05-04 00:28:53.000 124 33341.17 327.25 2354.33 36.57 2011-05-04 00:28:54.000 124 33341.19 327.25 2354.28 36.57 2011-05-04 00:28:55.000 124 33341.16 327.25 2354.32 36.57 2011-05-04 00:28:56.000 124 33341.18 327.21 2354.31 36.57 2011-05-04 00:28:57.000 124 33341.22 327.19 2354.28 36.57 2011-05-04 00:28:58.000 124 33341.25 327.20 2354.33 36.57 2011-05-04 00:28:59.000 124 33341.23 327.16 2354.28 36.57 2011-05-04 00:29:00.000 124 33341.20 327.19 2354.23 36.57 2011-05-04 00:29:01.000 124 33341.22 327.25 2354.24 36.57 2011-05-04 00:29:02.000 124 33341.08 327.18 2354.16 36.57 2011-05-04 00:29:03.000 124 33341.15 327.15 2354.28 36.57 2011-05-04 00:29:04.000 124 33341.17 327.27 2354.22 36.57 2011-05-04 00:29:05.000 124 33341.07 327.23 2354.11 36.57 2011-05-04 00:29:06.000 124 33341.03 327.24 2354.20 36.57 2011-05-04 00:29:07.000 124 33341.04 327.29 2354.27 36.57 2011-05-04 00:29:08.000 124 33340.90 327.28 2354.31 36.57 2011-05-04 00:29:09.000 124 33341.08 327.31 2354.22 36.57 2011-05-04 00:29:10.000 124 33340.84 327.32 2354.20 36.57 2011-05-04 00:29:11.000 124 33340.84 327.32 2354.18 36.57 2011-05-04 00:29:12.000 124 33340.89 327.37 2354.27 36.57 2011-05-04 00:29:13.000 124 33340.89 327.35 2354.34 36.57 2011-05-04 00:29:14.000 124 33340.93 327.33 2354.26 36.57 2011-05-04 00:29:15.000 124 33340.91 327.39 2354.27 36.57 2011-05-04 00:29:16.000 124 33340.86 327.40 2354.22 36.57 2011-05-04 00:29:17.000 124 33340.91 327.37 2354.27 36.57 2011-05-04 00:29:18.000 124 33340.91 327.41 2354.20 36.57 2011-05-04 00:29:19.000 124 33340.84 327.38 2354.24 36.57 2011-05-04 00:29:20.000 124 33340.91 327.43 2354.33 36.57 2011-05-04 00:29:21.000 124 33340.84 327.42 2354.28 36.57 2011-05-04 00:29:22.000 124 33340.82 327.42 2354.22 36.57 2011-05-04 00:29:23.000 124 33340.89 327.42 2354.22 36.57 2011-05-04 00:29:24.000 124 33340.87 327.44 2354.31 36.57 2011-05-04 00:29:25.000 124 33340.91 327.42 2354.34 36.57 2011-05-04 00:29:26.000 124 33340.90 327.43 2354.25 36.57 2011-05-04 00:29:27.000 124 33340.86 327.46 2354.25 36.57 2011-05-04 00:29:28.000 124 33340.94 327.43 2354.29 36.57 2011-05-04 00:29:29.000 124 33340.91 327.40 2354.28 36.57 2011-05-04 00:29:30.000 124 33340.97 327.48 2354.25 36.57 2011-05-04 00:29:31.000 124 33340.88 327.50 2354.28 36.57 2011-05-04 00:29:32.000 124 33340.96 327.50 2354.28 36.57 2011-05-04 00:29:33.000 124 33340.85 327.49 2354.24 36.57 2011-05-04 00:29:34.000 124 33340.81 327.50 2354.22 36.57 2011-05-04 00:29:35.000 124 33340.86 327.50 2354.25 36.57 2011-05-04 00:29:36.000 124 33340.89 327.54 2354.35 36.57 2011-05-04 00:29:37.000 124 33340.81 327.53 2354.22 36.57 2011-05-04 00:29:38.000 124 33340.82 327.54 2354.26 36.57 2011-05-04 00:29:39.000 124 33340.75 327.54 2354.21 36.57 2011-05-04 00:29:40.000 124 33340.79 327.59 2354.28 36.57 2011-05-04 00:29:41.000 124 33340.78 327.58 2354.26 36.57 2011-05-04 00:29:42.000 124 33340.79 327.57 2354.31 36.57 2011-05-04 00:29:43.000 124 33340.74 327.63 2354.21 36.57 2011-05-04 00:29:44.000 124 33340.73 327.63 2354.31 36.57 2011-05-04 00:29:45.000 124 33340.66 327.61 2354.25 36.57 2011-05-04 00:29:46.000 124 33340.71 327.63 2354.20 36.57 2011-05-04 00:29:47.000 124 33340.63 327.66 2354.21 36.57 2011-05-04 00:29:48.000 124 33340.68 327.68 2354.32 36.57 2011-05-04 00:29:49.000 124 33340.60 327.64 2354.30 36.57 2011-05-04 00:29:50.000 124 33340.60 327.68 2354.33 36.57 2011-05-04 00:29:51.000 124 33340.68 327.67 2354.31 36.57 2011-05-04 00:29:52.000 124 33340.58 327.67 2354.34 36.57 2011-05-04 00:29:53.000 124 33340.60 327.64 2354.32 36.57 2011-05-04 00:29:54.000 124 33340.64 327.67 2354.28 36.57 2011-05-04 00:29:55.000 124 33340.66 327.71 2354.45 36.57 2011-05-04 00:29:56.000 124 33340.54 327.73 2354.41 36.57 2011-05-04 00:29:57.000 124 33340.63 327.73 2354.33 36.57 2011-05-04 00:29:58.000 124 33340.72 327.68 2354.40 36.57 2011-05-04 00:29:59.000 124 33340.61 327.65 2354.41 36.57 2011-05-04 00:30:00.000 124 33340.63 327.68 2354.36 36.57 2011-05-04 00:30:01.000 124 33340.71 327.67 2354.36 36.57 2011-05-04 00:30:02.000 124 33340.74 327.71 2354.32 36.57 2011-05-04 00:30:03.000 124 33340.58 327.67 2354.41 36.57 2011-05-04 00:30:04.000 124 33340.68 327.71 2354.36 36.57 2011-05-04 00:30:05.000 124 33340.66 327.69 2354.32 36.57 2011-05-04 00:30:06.000 124 33340.67 327.69 2354.39 36.57 2011-05-04 00:30:07.000 124 33340.69 327.69 2354.31 36.57 2011-05-04 00:30:08.000 124 33340.69 327.67 2354.40 36.57 2011-05-04 00:30:09.000 124 33340.64 327.69 2354.40 36.57 2011-05-04 00:30:10.000 124 33340.53 327.69 2354.42 36.57 2011-05-04 00:30:11.000 124 33340.60 327.71 2354.36 36.57 2011-05-04 00:30:12.000 124 33340.68 327.74 2354.37 36.57 2011-05-04 00:30:13.000 124 33340.61 327.77 2354.39 36.57 2011-05-04 00:30:14.000 124 33340.60 327.73 2354.32 36.57 2011-05-04 00:30:15.000 124 33340.53 327.79 2354.40 36.57 2011-05-04 00:30:16.000 124 33340.59 327.77 2354.41 36.57 2011-05-04 00:30:17.000 124 33340.52 327.76 2354.37 36.57 2011-05-04 00:30:18.000 124 33340.57 327.82 2354.42 36.57 2011-05-04 00:30:19.000 124 33340.64 327.84 2354.39 36.57 2011-05-04 00:30:20.000 124 33340.63 327.85 2354.37 36.57 2011-05-04 00:30:21.000 124 33340.59 327.83 2354.45 36.57 2011-05-04 00:30:22.000 124 33340.68 327.81 2354.43 36.57 2011-05-04 00:30:23.000 124 33340.62 327.80 2354.47 36.57 2011-05-04 00:30:24.000 124 33340.53 327.86 2354.40 36.57 2011-05-04 00:30:25.000 124 33340.57 327.83 2354.38 36.57 2011-05-04 00:30:26.000 124 33340.56 327.82 2354.47 36.57 2011-05-04 00:30:27.000 124 33340.56 327.86 2354.38 36.57 2011-05-04 00:30:28.000 124 33340.57 327.84 2354.43 36.57 2011-05-04 00:30:29.000 124 33340.48 327.86 2354.41 36.57 2011-05-04 00:30:30.000 124 33340.57 327.84 2354.43 36.57 2011-05-04 00:30:31.000 124 33340.55 327.83 2354.43 36.57 2011-05-04 00:30:32.000 124 33340.50 327.86 2354.40 36.57 2011-05-04 00:30:33.000 124 33340.61 327.87 2354.44 36.57 2011-05-04 00:30:34.000 124 33340.47 327.83 2354.35 36.57 2011-05-04 00:30:35.000 124 33340.49 327.82 2354.40 36.57 2011-05-04 00:30:36.000 124 33340.55 327.83 2354.46 36.57 2011-05-04 00:30:37.000 124 33340.57 327.84 2354.41 36.57 2011-05-04 00:30:38.000 124 33340.56 327.85 2354.47 36.57 2011-05-04 00:30:39.000 124 33340.58 327.85 2354.47 36.57 2011-05-04 00:30:40.000 124 33340.57 327.83 2354.41 36.57 2011-05-04 00:30:41.000 124 33340.59 327.86 2354.43 36.57 2011-05-04 00:30:42.000 124 33340.48 327.85 2354.49 36.57 2011-05-04 00:30:43.000 124 33340.53 327.85 2354.53 36.57 2011-05-04 00:30:44.000 124 33340.50 327.88 2354.43 36.57 2011-05-04 00:30:45.000 124 33340.56 327.84 2354.44 36.57 2011-05-04 00:30:46.000 124 33340.62 327.90 2354.43 36.57 2011-05-04 00:30:47.000 124 33340.54 327.84 2354.43 36.57 2011-05-04 00:30:48.000 124 33340.51 327.84 2354.41 36.57 2011-05-04 00:30:49.000 124 33340.50 327.90 2354.43 36.57 2011-05-04 00:30:50.000 124 33340.54 327.87 2354.39 36.57 2011-05-04 00:30:51.000 124 33340.47 327.88 2354.40 36.57 2011-05-04 00:30:52.000 124 33340.50 327.87 2354.46 36.57 2011-05-04 00:30:53.000 124 33340.50 327.86 2354.47 36.57 2011-05-04 00:30:54.000 124 33340.48 327.86 2354.40 36.57 2011-05-04 00:30:55.000 124 33340.41 327.92 2354.39 36.57 2011-05-04 00:30:56.000 124 33340.37 327.91 2354.36 36.57 2011-05-04 00:30:57.000 124 33340.58 327.91 2354.47 36.57 2011-05-04 00:30:58.000 124 33340.40 327.95 2354.40 36.57 2011-05-04 00:30:59.000 124 33340.36 327.96 2354.37 36.57 2011-05-04 00:31:00.000 124 33340.43 327.97 2354.44 36.57 2011-05-04 00:31:01.000 124 33340.44 328.02 2354.43 36.57 2011-05-04 00:31:02.000 124 33340.32 327.95 2354.42 36.57 2011-05-04 00:31:03.000 124 33340.45 327.93 2354.43 36.57 2011-05-04 00:31:04.000 124 33340.36 328.04 2354.42 36.57 2011-05-04 00:31:05.000 124 33340.33 327.99 2354.42 36.57 2011-05-04 00:31:06.000 124 33340.38 328.04 2354.46 36.57 2011-05-04 00:31:07.000 124 33340.36 327.98 2354.40 36.57 2011-05-04 00:31:08.000 124 33340.43 328.01 2354.48 36.57 2011-05-04 00:31:09.000 124 33340.43 327.97 2354.49 36.57 2011-05-04 00:31:10.000 124 33340.46 327.99 2354.50 36.57 2011-05-04 00:31:11.000 124 33340.41 328.00 2354.51 36.57 2011-05-04 00:31:12.000 124 33340.46 327.97 2354.45 36.57 2011-05-04 00:31:13.000 124 33340.50 327.96 2354.44 36.57 2011-05-04 00:31:14.000 124 33340.56 327.96 2354.46 36.57 2011-05-04 00:31:15.000 124 33340.46 327.93 2354.45 36.57 2011-05-04 00:31:16.000 124 33340.46 327.99 2354.44 36.57 2011-05-04 00:31:17.000 124 33340.36 327.96 2354.46 36.57 2011-05-04 00:31:18.000 124 33340.45 327.95 2354.40 36.57 2011-05-04 00:31:19.000 124 33340.49 327.92 2354.47 36.57 2011-05-04 00:31:20.000 124 33340.44 327.93 2354.46 36.57 2011-05-04 00:31:21.000 124 33340.42 327.96 2354.51 36.57 2011-05-04 00:31:22.000 124 33340.38 327.92 2354.46 36.57 2011-05-04 00:31:23.000 124 33340.38 327.93 2354.43 36.57 2011-05-04 00:31:24.000 124 33340.48 327.95 2354.42 36.57 2011-05-04 00:31:25.000 124 33340.50 327.91 2354.49 36.57 2011-05-04 00:31:26.000 124 33340.39 327.94 2354.44 36.57 2011-05-04 00:31:27.000 124 33340.44 327.89 2354.53 36.57 2011-05-04 00:31:28.000 124 33340.46 327.89 2354.47 36.57 2011-05-04 00:31:29.000 124 33340.41 327.89 2354.44 36.57 2011-05-04 00:31:30.000 124 33340.47 327.91 2354.44 36.57 2011-05-04 00:31:31.000 124 33340.47 327.85 2354.39 36.57 2011-05-04 00:31:32.000 124 33340.47 327.87 2354.39 36.57 2011-05-04 00:31:33.000 124 33340.45 327.89 2354.39 36.57 2011-05-04 00:31:34.000 124 33340.52 327.92 2354.37 36.57 2011-05-04 00:31:35.000 124 33340.48 327.90 2354.36 36.57 2011-05-04 00:31:36.000 124 33340.42 327.86 2354.36 36.57 2011-05-04 00:31:37.000 124 33340.44 327.85 2354.35 36.57 2011-05-04 00:31:38.000 124 33340.52 327.84 2354.34 36.57 2011-05-04 00:31:39.000 124 33340.45 327.85 2354.33 36.57 2011-05-04 00:31:40.000 124 33340.50 327.84 2354.41 36.57 2011-05-04 00:31:41.000 124 33340.39 327.87 2354.32 36.57 2011-05-04 00:31:42.000 124 33340.50 327.86 2354.36 36.57 2011-05-04 00:31:43.000 124 33340.48 327.86 2354.33 36.57 2011-05-04 00:31:44.000 124 33340.47 327.82 2354.34 36.57 2011-05-04 00:31:45.000 124 33340.48 327.82 2354.40 36.57 2011-05-04 00:31:46.000 124 33340.59 327.83 2354.31 36.57 2011-05-04 00:31:47.000 124 33340.55 327.83 2354.32 36.57 2011-05-04 00:31:48.000 124 33340.54 327.75 2354.39 36.57 2011-05-04 00:31:49.000 124 33340.55 327.74 2354.36 36.57 2011-05-04 00:31:50.000 124 33340.64 327.72 2354.32 36.57 2011-05-04 00:31:51.000 124 33340.63 327.76 2354.31 36.57 2011-05-04 00:31:52.000 124 33340.69 327.74 2354.32 36.57 2011-05-04 00:31:53.000 124 33340.64 327.66 2354.35 36.57 2011-05-04 00:31:54.000 124 33340.65 327.70 2354.37 36.57 2011-05-04 00:31:55.000 124 33340.69 327.67 2354.28 36.57 2011-05-04 00:31:56.000 124 33340.58 327.64 2354.29 36.57 2011-05-04 00:31:57.000 124 33340.69 327.62 2354.27 36.57 2011-05-04 00:31:58.000 124 33340.76 327.62 2354.27 36.57 2011-05-04 00:31:59.000 124 33340.67 327.59 2354.25 36.57 2011-05-04 00:32:00.000 124 33340.61 327.58 2354.24 36.57 2011-05-04 00:32:01.000 124 33340.59 327.58 2354.15 36.57 2011-05-04 00:32:02.000 124 33340.57 327.59 2354.25 36.57 2011-05-04 00:32:03.000 124 33340.57 327.57 2354.21 36.57 2011-05-04 00:32:04.000 124 33340.52 327.55 2354.16 36.57 2011-05-04 00:32:05.000 124 33340.58 327.52 2354.20 36.57 2011-05-04 00:32:06.000 124 33340.48 327.56 2354.13 36.57 2011-05-04 00:32:07.000 124 33340.48 327.64 2354.18 36.57 2011-05-04 00:32:08.000 124 33340.53 327.56 2354.25 36.57 2011-05-04 00:32:09.000 124 33340.32 327.61 2354.17 36.57 2011-05-04 00:32:10.000 124 33340.35 327.64 2354.27 36.57 2011-05-04 00:32:11.000 124 33340.36 327.64 2354.21 36.57 2011-05-04 00:32:12.000 124 33340.34 327.69 2354.15 36.57 2011-05-04 00:32:13.000 124 33340.28 327.68 2354.24 36.57 2011-05-04 00:32:14.000 124 33340.15 327.70 2354.20 36.57 2011-05-04 00:32:15.000 124 33340.23 327.70 2354.19 36.57 2011-05-04 00:32:16.000 124 33340.15 327.70 2354.27 36.57 2011-05-04 00:32:17.000 124 33340.15 327.71 2354.28 36.57 2011-05-04 00:32:18.000 124 33340.11 327.78 2354.19 36.57 2011-05-04 00:32:19.000 124 33340.07 327.77 2354.26 36.57 2011-05-04 00:32:20.000 124 33340.02 327.79 2354.23 36.57 2011-05-04 00:32:21.000 124 33340.04 327.79 2354.18 36.57 2011-05-04 00:32:22.000 124 33339.90 327.86 2354.31 36.57 2011-05-04 00:32:23.000 124 33339.94 327.89 2354.24 36.57 2011-05-04 00:32:24.000 124 33339.96 327.89 2354.27 36.57 2011-05-04 00:32:25.000 124 33339.87 327.94 2354.34 36.57 2011-05-04 00:32:26.000 124 33339.88 327.98 2354.30 36.57 2011-05-04 00:32:27.000 124 33339.89 327.91 2354.22 36.57 2011-05-04 00:32:28.000 124 33339.81 328.00 2354.25 36.57 2011-05-04 00:32:29.000 124 33339.86 328.01 2354.31 36.57 2011-05-04 00:32:30.000 124 33339.85 327.96 2354.37 36.57 2011-05-04 00:32:31.000 124 33339.95 327.96 2354.37 36.57 2011-05-04 00:32:32.000 124 33339.95 327.94 2354.31 36.57 2011-05-04 00:32:33.000 124 33339.82 327.99 2354.39 36.57 2011-05-04 00:32:34.000 124 33339.90 328.01 2354.36 36.57 2011-05-04 00:32:35.000 124 33339.89 327.97 2354.28 36.57 2011-05-04 00:32:36.000 124 33339.96 327.95 2354.36 36.57 2011-05-04 00:32:37.000 124 33340.06 327.94 2354.44 36.57 2011-05-04 00:32:38.000 124 33340.06 327.89 2354.39 36.57 2011-05-04 00:32:39.000 124 33340.03 327.92 2354.44 36.57 2011-05-04 00:32:40.000 124 33339.99 327.98 2354.36 36.57 2011-05-04 00:32:41.000 124 33340.06 327.96 2354.43 36.57 2011-05-04 00:32:42.000 124 33340.10 327.92 2354.41 36.57 2011-05-04 00:32:43.000 124 33340.06 327.89 2354.44 36.57 2011-05-04 00:32:44.000 124 33339.98 327.91 2354.39 36.57 2011-05-04 00:32:45.000 124 33340.28 327.93 2354.42 36.57 2011-05-04 00:32:46.000 124 33340.11 327.92 2354.35 36.57 2011-05-04 00:32:47.000 124 33340.13 327.92 2354.32 36.57 2011-05-04 00:32:48.000 124 33340.19 327.89 2354.38 36.57 2011-05-04 00:32:49.000 124 33340.16 327.95 2354.36 36.57 2011-05-04 00:32:50.000 124 33340.17 327.89 2354.45 36.57 2011-05-04 00:32:51.000 124 33340.06 327.95 2354.31 36.57 2011-05-04 00:32:52.000 124 33340.13 327.95 2354.31 36.57 2011-05-04 00:32:53.000 124 33340.07 327.93 2354.28 36.57 2011-05-04 00:32:54.000 124 33339.99 327.99 2354.37 36.57 2011-05-04 00:32:55.000 124 33340.16 327.93 2354.30 36.57 2011-05-04 00:32:56.000 124 33340.06 327.93 2354.40 36.57 2011-05-04 00:32:57.000 124 33339.97 328.03 2354.39 36.57 2011-05-04 00:32:58.000 124 33339.98 328.01 2354.27 36.57 2011-05-04 00:32:59.000 124 33339.94 328.01 2354.32 36.57 2011-05-04 00:33:00.000 124 33340.00 328.04 2354.40 36.57 2011-05-04 00:33:01.000 124 33339.88 328.05 2354.39 36.57 2011-05-04 00:33:02.000 124 33339.85 328.06 2354.36 36.57 2011-05-04 00:33:03.000 124 33339.88 328.06 2354.44 36.57 2011-05-04 00:33:04.000 124 33339.87 328.14 2354.27 36.57 2011-05-04 00:33:05.000 124 33339.87 328.11 2354.31 36.57 2011-05-04 00:33:06.000 124 33339.86 328.15 2354.36 36.57 2011-05-04 00:33:07.000 124 33339.88 328.12 2354.47 36.57 2011-05-04 00:33:08.000 124 33339.93 328.10 2354.47 36.57 2011-05-04 00:33:09.000 124 33339.84 328.09 2354.40 36.57 2011-05-04 00:33:10.000 124 33339.85 328.14 2354.45 36.57 2011-05-04 00:33:11.000 124 33339.86 328.10 2354.37 36.57 2011-05-04 00:33:12.000 124 33339.94 328.16 2354.37 36.57 2011-05-04 00:33:13.000 124 33339.86 328.12 2354.39 36.57 2011-05-04 00:33:14.000 124 33339.97 328.13 2354.43 36.57 2011-05-04 00:33:15.000 124 33339.85 328.13 2354.43 36.57 2011-05-04 00:33:16.000 124 33340.00 328.11 2354.55 36.57 2011-05-04 00:33:17.000 124 33339.87 328.07 2354.53 36.57 2011-05-04 00:33:18.000 124 33340.02 328.06 2354.48 36.57 2011-05-04 00:33:19.000 124 33339.99 328.02 2354.45 36.57 2011-05-04 00:33:20.000 124 33339.94 328.07 2354.43 36.57 2011-05-04 00:33:21.000 124 33340.04 328.05 2354.37 36.57 2011-05-04 00:33:22.000 124 33340.07 328.09 2354.37 36.57 2011-05-04 00:33:23.000 124 33340.00 328.06 2354.39 36.57 2011-05-04 00:33:24.000 124 33340.06 328.09 2354.35 36.57 2011-05-04 00:33:25.000 124 33339.98 328.04 2354.43 36.57 2011-05-04 00:33:26.000 124 33340.00 328.06 2354.40 36.57 2011-05-04 00:33:27.000 124 33340.01 328.09 2354.42 36.57 2011-05-04 00:33:28.000 124 33339.96 327.99 2354.39 36.57 2011-05-04 00:33:29.000 124 33340.03 328.01 2354.40 36.57 2011-05-04 00:33:30.000 124 33340.02 328.02 2354.39 36.57 2011-05-04 00:33:31.000 124 33340.00 328.03 2354.48 36.57 2011-05-04 00:33:32.000 124 33340.08 328.03 2354.40 36.57 2011-05-04 00:33:33.000 124 33340.00 328.03 2354.43 36.57 2011-05-04 00:33:34.000 124 33340.00 328.05 2354.40 36.57 2011-05-04 00:33:35.000 124 33339.99 328.04 2354.40 36.57 2011-05-04 00:33:36.000 124 33340.03 328.05 2354.35 36.57 2011-05-04 00:33:37.000 124 33340.03 328.03 2354.40 36.57 2011-05-04 00:33:38.000 124 33340.01 328.04 2354.32 36.57 2011-05-04 00:33:39.000 124 33339.98 328.09 2354.28 36.57 2011-05-04 00:33:40.000 124 33339.95 328.04 2354.41 36.57 2011-05-04 00:33:41.000 124 33339.92 328.08 2354.41 36.57 2011-05-04 00:33:42.000 124 33339.89 328.05 2354.39 36.57 2011-05-04 00:33:43.000 124 33339.97 328.07 2354.38 36.57 2011-05-04 00:33:44.000 124 33339.98 328.08 2354.36 36.57 2011-05-04 00:33:45.000 124 33339.90 328.14 2354.39 36.57 2011-05-04 00:33:46.000 124 33340.03 328.08 2354.37 36.57 2011-05-04 00:33:47.000 124 33340.00 328.13 2354.39 36.57 2011-05-04 00:33:48.000 124 33339.97 328.12 2354.34 36.57 2011-05-04 00:33:49.000 124 33339.95 328.09 2354.42 36.57 2011-05-04 00:33:50.000 124 33339.94 328.13 2354.43 36.57 2011-05-04 00:33:51.000 124 33340.03 328.11 2354.27 36.57 2011-05-04 00:33:52.000 124 33339.97 328.14 2354.39 36.57 2011-05-04 00:33:53.000 124 33339.91 328.11 2354.31 36.57 2011-05-04 00:33:54.000 124 33339.88 328.12 2354.44 36.57 2011-05-04 00:33:55.000 124 33339.88 328.15 2354.37 36.57 2011-05-04 00:33:56.000 124 33339.88 328.13 2354.36 36.57 2011-05-04 00:33:57.000 124 33339.81 328.15 2354.38 36.57 2011-05-04 00:33:58.000 124 33339.85 328.09 2354.44 36.57 2011-05-04 00:33:59.000 124 33339.82 328.09 2354.41 36.57 2011-05-04 00:34:00.000 124 33339.89 328.14 2354.38 36.57 2011-05-04 00:34:01.000 124 33339.92 328.08 2354.46 36.57 2011-05-04 00:34:02.000 124 33339.92 328.16 2354.45 36.57 2011-05-04 00:34:03.000 124 33339.79 328.12 2354.47 36.57 2011-05-04 00:34:04.000 124 33339.80 328.16 2354.37 36.57 2011-05-04 00:34:05.000 124 33339.81 328.13 2354.44 36.57 2011-05-04 00:34:06.000 124 33339.90 328.15 2354.37 36.57 2011-05-04 00:34:07.000 124 33339.89 328.17 2354.34 36.57 2011-05-04 00:34:08.000 124 33339.83 328.14 2354.41 36.57 2011-05-04 00:34:09.000 124 33339.90 328.19 2354.28 36.57 2011-05-04 00:34:10.000 124 33339.81 328.16 2354.39 36.57 2011-05-04 00:34:11.000 124 33339.79 328.16 2354.38 36.57 2011-05-04 00:34:12.000 124 33339.80 328.19 2354.39 36.57 2011-05-04 00:34:13.000 124 33339.72 328.20 2354.39 36.57 2011-05-04 00:34:14.000 124 33339.79 328.20 2354.34 36.57 2011-05-04 00:34:15.000 124 33339.76 328.19 2354.36 36.57 2011-05-04 00:34:16.000 124 33339.83 328.21 2354.44 36.57 2011-05-04 00:34:17.000 124 33339.73 328.21 2354.40 36.57 2011-05-04 00:34:18.000 124 33339.68 328.22 2354.36 36.57 2011-05-04 00:34:19.000 124 33339.75 328.19 2354.40 36.57 2011-05-04 00:34:20.000 124 33339.78 328.15 2354.37 36.57 2011-05-04 00:34:21.000 124 33339.69 328.19 2354.38 36.57 2011-05-04 00:34:22.000 124 33339.64 328.24 2354.37 36.57 2011-05-04 00:34:23.000 124 33339.72 328.25 2354.37 36.57 2011-05-04 00:34:24.000 124 33339.76 328.24 2354.39 36.57 2011-05-04 00:34:25.000 124 33339.66 328.20 2354.35 36.57 2011-05-04 00:34:26.000 124 33339.63 328.21 2354.40 36.57 2011-05-04 00:34:27.000 124 33339.81 328.24 2354.41 36.57 2011-05-04 00:34:28.000 124 33339.73 328.24 2354.40 36.57 2011-05-04 00:34:29.000 124 33339.73 328.21 2354.44 36.57 2011-05-04 00:34:30.000 124 33339.67 328.24 2354.33 36.57 2011-05-04 00:34:31.000 124 33339.76 328.26 2354.40 36.57 2011-05-04 00:34:32.000 124 33339.69 328.22 2354.38 36.57 2011-05-04 00:34:33.000 124 33339.75 328.23 2354.37 36.57 2011-05-04 00:34:34.000 124 33339.58 328.20 2354.44 36.57 2011-05-04 00:34:35.000 124 33339.68 328.22 2354.38 36.57 2011-05-04 00:34:36.000 124 33339.65 328.23 2354.44 36.57 2011-05-04 00:34:37.000 124 33339.65 328.21 2354.44 36.57 2011-05-04 00:34:38.000 124 33339.71 328.23 2354.44 36.57 2011-05-04 00:34:39.000 124 33339.64 328.24 2354.46 36.57 2011-05-04 00:34:40.000 124 33339.70 328.24 2354.39 36.57 2011-05-04 00:34:41.000 124 33339.64 328.23 2354.34 36.57 2011-05-04 00:34:42.000 124 33339.67 328.24 2354.41 36.57 2011-05-04 00:34:43.000 124 33339.62 328.27 2354.29 36.57 2011-05-04 00:34:44.000 124 33339.63 328.24 2354.45 36.57 2011-05-04 00:34:45.000 124 33339.65 328.23 2354.37 36.57 2011-05-04 00:34:46.000 124 33339.55 328.24 2354.44 36.57 2011-05-04 00:34:47.000 124 33339.60 328.23 2354.40 36.57 2011-05-04 00:34:48.000 124 33339.65 328.29 2354.49 36.57 2011-05-04 00:34:49.000 124 33339.63 328.29 2354.37 36.57 2011-05-04 00:34:50.000 124 33339.56 328.25 2354.40 36.57 2011-05-04 00:34:51.000 124 33339.57 328.26 2354.33 36.57 2011-05-04 00:34:52.000 124 33339.66 328.23 2354.42 36.57 2011-05-04 00:34:53.000 124 33339.64 328.26 2354.41 36.57 2011-05-04 00:34:54.000 124 33339.68 328.29 2354.43 36.57 2011-05-04 00:34:55.000 124 33339.57 328.26 2354.39 36.57 2011-05-04 00:34:56.000 124 33339.53 328.26 2354.40 36.57 2011-05-04 00:34:57.000 124 33339.61 328.28 2354.43 36.57 2011-05-04 00:34:58.000 124 33339.46 328.27 2354.32 36.57 2011-05-04 00:34:59.000 124 33339.56 328.30 2354.42 36.57 2011-05-04 00:35:00.000 124 33339.61 328.32 2354.46 36.57 2011-05-04 00:35:01.000 124 33339.57 328.27 2354.46 36.57 2011-05-04 00:35:02.000 124 33339.51 328.28 2354.49 36.57 2011-05-04 00:35:03.000 124 33339.60 328.30 2354.43 36.57 2011-05-04 00:35:04.000 124 33339.58 328.27 2354.44 36.57 2011-05-04 00:35:05.000 124 33339.56 328.27 2354.41 36.57 2011-05-04 00:35:06.000 124 33339.58 328.25 2354.50 36.57 2011-05-04 00:35:07.000 124 33339.58 328.26 2354.42 36.57 2011-05-04 00:35:08.000 124 33339.54 328.26 2354.40 36.57 2011-05-04 00:35:09.000 124 33339.57 328.21 2354.42 36.57 2011-05-04 00:35:10.000 124 33339.55 328.24 2354.46 36.57 2011-05-04 00:35:11.000 124 33339.55 328.22 2354.47 36.57 2011-05-04 00:35:12.000 124 33339.58 328.25 2354.43 36.57 2011-05-04 00:35:13.000 124 33339.60 328.23 2354.41 36.57 2011-05-04 00:35:14.000 124 33339.55 328.20 2354.36 36.57 2011-05-04 00:35:15.000 124 33339.61 328.24 2354.39 36.57 2011-05-04 00:35:16.000 124 33339.51 328.26 2354.46 36.57 2011-05-04 00:35:17.000 124 33339.56 328.26 2354.36 36.57 2011-05-04 00:35:18.000 124 33339.51 328.26 2354.48 36.57 2011-05-04 00:35:19.000 124 33339.51 328.25 2354.38 36.57 2011-05-04 00:35:20.000 124 33339.51 328.28 2354.41 36.57 2011-05-04 00:35:21.000 124 33339.48 328.24 2354.40 36.57 2011-05-04 00:35:22.000 124 33339.40 328.27 2354.40 36.57 2011-05-04 00:35:23.000 124 33339.50 328.26 2354.28 36.57 2011-05-04 00:35:24.000 124 33339.36 328.32 2354.37 36.57 2011-05-04 00:35:25.000 124 33339.43 328.28 2354.33 36.57 2011-05-04 00:35:26.000 124 33339.42 328.27 2354.39 36.57 2011-05-04 00:35:27.000 124 33339.42 328.30 2354.45 36.57 2011-05-04 00:35:28.000 124 33339.43 328.30 2354.38 36.57 2011-05-04 00:35:29.000 124 33339.33 328.28 2354.37 36.57 2011-05-04 00:35:30.000 124 33339.43 328.30 2354.44 36.57 2011-05-04 00:35:31.000 124 33339.43 328.34 2354.47 36.57 2011-05-04 00:35:32.000 124 33339.43 328.32 2354.37 36.57 2011-05-04 00:35:33.000 124 33339.47 328.38 2354.37 36.57 2011-05-04 00:35:34.000 124 33339.32 328.36 2354.41 36.57 2011-05-04 00:35:35.000 124 33339.37 328.33 2354.38 36.57 2011-05-04 00:35:36.000 124 33339.47 328.33 2354.36 36.57 2011-05-04 00:35:37.000 124 33339.36 328.35 2354.42 36.57 2011-05-04 00:35:38.000 124 33339.39 328.32 2354.41 36.57 2011-05-04 00:35:39.000 124 33339.46 328.32 2354.39 36.57 2011-05-04 00:35:40.000 124 33339.32 328.38 2354.37 36.57 2011-05-04 00:35:41.000 124 33339.30 328.36 2354.37 36.57 2011-05-04 00:35:42.000 124 33339.35 328.37 2354.41 36.57 2011-05-04 00:35:43.000 124 33339.35 328.32 2354.47 36.57 2011-05-04 00:35:44.000 124 33339.32 328.36 2354.45 36.57 2011-05-04 00:35:45.000 124 33339.41 328.33 2354.46 36.57 2011-05-04 00:35:46.000 124 33339.46 328.27 2354.39 36.57 2011-05-04 00:35:47.000 124 33339.35 328.28 2354.42 36.57 2011-05-04 00:35:48.000 124 33339.39 328.33 2354.46 36.57 2011-05-04 00:35:49.000 124 33339.41 328.31 2354.46 36.57 2011-05-04 00:35:50.000 124 33339.41 328.31 2354.44 36.57 2011-05-04 00:35:51.000 124 33339.39 328.32 2354.46 36.57 2011-05-04 00:35:52.000 124 33339.43 328.34 2354.41 36.57 2011-05-04 00:35:53.000 124 33339.38 328.30 2354.46 36.57 2011-05-04 00:35:54.000 124 33339.45 328.32 2354.45 36.57 2011-05-04 00:35:55.000 124 33339.44 328.27 2354.41 36.57 2011-05-04 00:35:56.000 124 33339.40 328.30 2354.42 36.57 2011-05-04 00:35:57.000 124 33339.44 328.30 2354.35 36.57 2011-05-04 00:35:58.000 124 33339.44 328.29 2354.40 36.57 2011-05-04 00:35:59.000 124 33339.40 328.27 2354.41 36.57 2011-05-04 00:36:00.000 124 33339.40 328.27 2354.43 36.57 2011-05-04 00:36:01.000 124 33339.40 328.29 2354.47 36.57 2011-05-04 00:36:02.000 124 33339.35 328.32 2354.52 36.57 2011-05-04 00:36:03.000 124 33339.45 328.27 2354.44 36.57 2011-05-04 00:36:04.000 124 33339.42 328.30 2354.41 36.57 2011-05-04 00:36:05.000 124 33339.43 328.27 2354.43 36.57 2011-05-04 00:36:06.000 124 33339.38 328.29 2354.49 36.57 2011-05-04 00:36:07.000 124 33339.45 328.30 2354.40 36.57 2011-05-04 00:36:08.000 124 33339.49 328.30 2354.39 36.57 2011-05-04 00:36:09.000 124 33339.36 328.29 2354.44 36.57 2011-05-04 00:36:10.000 124 33339.40 328.30 2354.31 36.57 2011-05-04 00:36:11.000 124 33339.38 328.29 2354.38 36.57 2011-05-04 00:36:12.000 124 33339.40 328.31 2354.31 36.57 2011-05-04 00:36:13.000 124 33339.37 328.29 2354.30 36.57 2011-05-04 00:36:14.000 124 33339.33 328.33 2354.37 36.57 2011-05-04 00:36:15.000 124 33339.43 328.33 2354.34 36.57 2011-05-04 00:36:16.000 124 33339.37 328.30 2354.36 36.57 2011-05-04 00:36:17.000 124 33339.37 328.27 2354.25 36.57 2011-05-04 00:36:18.000 124 33339.43 328.28 2354.37 36.57 2011-05-04 00:36:19.000 124 33339.37 328.32 2354.39 36.57 2011-05-04 00:36:20.000 124 33339.32 328.37 2354.32 36.57 2011-05-04 00:36:21.000 124 33339.39 328.35 2354.39 36.57 2011-05-04 00:36:22.000 124 33339.42 328.35 2354.41 36.57 2011-05-04 00:36:23.000 124 33339.40 328.32 2354.36 36.57 2011-05-04 00:36:24.000 124 33339.38 328.35 2354.40 36.57 2011-05-04 00:36:25.000 124 33339.35 328.39 2354.41 36.57 2011-05-04 00:36:26.000 124 33339.41 328.35 2354.35 36.57 2011-05-04 00:36:27.000 124 33339.39 328.40 2354.33 36.57 2011-05-04 00:36:28.000 124 33339.39 328.35 2354.34 36.57 2011-05-04 00:36:29.000 124 33339.40 328.40 2354.28 36.57 2011-05-04 00:36:30.000 124 33339.41 328.35 2354.37 36.57 2011-05-04 00:36:31.000 124 33339.26 328.35 2354.40 36.57 2011-05-04 00:36:32.000 124 33339.23 328.35 2354.46 36.57 2011-05-04 00:36:33.000 124 33339.45 328.37 2354.41 36.57 2011-05-04 00:36:34.000 124 33339.26 328.36 2354.36 36.57 2011-05-04 00:36:35.000 124 33339.29 328.36 2354.37 36.57 2011-05-04 00:36:36.000 124 33339.32 328.34 2354.34 36.57 2011-05-04 00:36:37.000 124 33339.34 328.39 2354.29 36.57 2011-05-04 00:36:38.000 124 33339.37 328.33 2354.36 36.57 2011-05-04 00:36:39.000 124 33339.36 328.31 2354.32 36.57 2011-05-04 00:36:40.000 124 33339.39 328.34 2354.38 36.57 2011-05-04 00:36:41.000 124 33339.32 328.32 2354.36 36.57 2011-05-04 00:36:42.000 124 33339.35 328.36 2354.41 36.57 2011-05-04 00:36:43.000 124 33339.33 328.33 2354.37 36.57 2011-05-04 00:36:44.000 124 33339.28 328.36 2354.34 36.57 2011-05-04 00:36:45.000 124 33339.32 328.36 2354.31 36.57 2011-05-04 00:36:46.000 124 33339.36 328.34 2354.37 36.57 2011-05-04 00:36:47.000 124 33339.21 328.33 2354.32 36.57 2011-05-04 00:36:48.000 124 33339.26 328.37 2354.40 36.57 2011-05-04 00:36:49.000 124 33339.32 328.34 2354.41 36.57 2011-05-04 00:36:50.000 124 33339.29 328.35 2354.36 36.57 2011-05-04 00:36:51.000 124 33339.33 328.36 2354.28 36.57 2011-05-04 00:36:52.000 124 33339.20 328.36 2354.35 36.57 2011-05-04 00:36:53.000 124 33339.32 328.39 2354.31 36.57 2011-05-04 00:36:54.000 124 33339.28 328.40 2354.32 36.57 2011-05-04 00:36:55.000 124 33339.30 328.35 2354.35 36.57 2011-05-04 00:36:56.000 124 33339.32 328.38 2354.34 36.57 2011-05-04 00:36:57.000 124 33339.32 328.36 2354.38 36.57 2011-05-04 00:36:58.000 124 33339.29 328.42 2354.34 36.57 2011-05-04 00:36:59.000 124 33339.39 328.39 2354.30 36.57 2011-05-04 00:37:00.000 124 33339.29 328.36 2354.36 36.57 2011-05-04 00:37:01.000 124 33339.43 328.33 2354.37 36.57 2011-05-04 00:37:02.000 124 33339.33 328.30 2354.25 36.57 2011-05-04 00:37:03.000 124 33339.35 328.31 2354.37 36.57 2011-05-04 00:37:04.000 124 33339.40 328.35 2354.35 36.57 2011-05-04 00:37:05.000 124 33339.23 328.36 2354.43 36.57 2011-05-04 00:37:06.000 124 33339.29 328.32 2354.34 36.57 2011-05-04 00:37:07.000 124 33339.27 328.34 2354.27 36.57 2011-05-04 00:37:08.000 124 33339.27 328.39 2354.36 36.57 2011-05-04 00:37:09.000 124 33339.23 328.35 2354.36 36.57 2011-05-04 00:37:10.000 124 33339.20 328.40 2354.39 36.57 2011-05-04 00:37:11.000 124 33339.21 328.38 2354.34 36.57 2011-05-04 00:37:12.000 124 33339.26 328.32 2354.36 36.57 2011-05-04 00:37:13.000 124 33339.29 328.35 2354.35 36.57 2011-05-04 00:37:14.000 124 33339.26 328.36 2354.40 36.57 2011-05-04 00:37:15.000 124 33339.32 328.35 2354.31 36.57 2011-05-04 00:37:16.000 124 33339.24 328.36 2354.25 36.57 2011-05-04 00:37:17.000 124 33339.20 328.37 2354.27 36.57 2011-05-04 00:37:18.000 124 33339.29 328.39 2354.32 36.57 2011-05-04 00:37:19.000 124 33339.29 328.38 2354.39 36.57 2011-05-04 00:37:20.000 124 33339.13 328.37 2354.37 36.57 2011-05-04 00:37:21.000 124 33339.24 328.40 2354.39 36.57 2011-05-04 00:37:22.000 124 33339.26 328.39 2354.37 36.57 2011-05-04 00:37:23.000 124 33339.22 328.39 2354.36 36.57 2011-05-04 00:37:24.000 124 33339.35 328.42 2354.39 36.57 2011-05-04 00:37:25.000 124 33339.15 328.45 2354.27 36.57 2011-05-04 00:37:26.000 124 33339.14 328.38 2354.32 36.57 2011-05-04 00:37:27.000 124 33339.20 328.38 2354.33 36.57 2011-05-04 00:37:28.000 124 33339.27 328.38 2354.30 36.57 2011-05-04 00:37:29.000 124 33339.19 328.40 2354.34 36.57 2011-05-04 00:37:30.000 124 33339.10 328.41 2354.31 36.57 2011-05-04 00:37:31.000 124 33339.17 328.42 2354.38 36.57 2011-05-04 00:37:32.000 124 33339.15 328.40 2354.34 36.57 2011-05-04 00:37:33.000 124 33339.16 328.47 2354.36 36.57 2011-05-04 00:37:34.000 124 33339.12 328.46 2354.36 36.57 2011-05-04 00:37:35.000 124 33339.08 328.44 2354.35 36.57 2011-05-04 00:37:36.000 124 33339.15 328.43 2354.33 36.57 2011-05-04 00:37:37.000 124 33339.17 328.38 2354.36 36.57 2011-05-04 00:37:38.000 124 33339.10 328.45 2354.39 36.57 2011-05-04 00:37:39.000 124 33339.19 328.39 2354.41 36.57 2011-05-04 00:37:40.000 124 33339.11 328.42 2354.40 36.57 2011-05-04 00:37:41.000 124 33339.11 328.39 2354.43 36.57 2011-05-04 00:37:42.000 124 33339.11 328.40 2354.42 36.57 2011-05-04 00:37:43.000 124 33339.12 328.38 2354.42 36.57 2011-05-04 00:37:44.000 124 33339.04 328.40 2354.32 36.57 2011-05-04 00:37:45.000 124 33339.09 328.34 2354.33 36.57 2011-05-04 00:37:46.000 124 33339.11 328.40 2354.40 36.57 2011-05-04 00:37:47.000 124 33339.14 328.35 2354.44 36.57 2011-05-04 00:37:48.000 124 33339.22 328.38 2354.33 36.57 2011-05-04 00:37:49.000 124 33339.19 328.38 2354.41 36.57 2011-05-04 00:37:50.000 124 33339.15 328.37 2354.41 36.57 2011-05-04 00:37:51.000 124 33339.15 328.36 2354.31 36.57 2011-05-04 00:37:52.000 124 33339.12 328.35 2354.33 36.57 2011-05-04 00:37:53.000 124 33339.12 328.34 2354.35 36.57 2011-05-04 00:37:54.000 124 33339.14 328.35 2354.37 36.57 2011-05-04 00:37:55.000 124 33339.12 328.35 2354.34 36.57 2011-05-04 00:37:56.000 124 33339.13 328.34 2354.50 36.57 2011-05-04 00:37:57.000 124 33339.04 328.38 2354.34 36.57 2011-05-04 00:37:58.000 124 33339.20 328.41 2354.28 36.57 2011-05-04 00:37:59.000 124 33339.14 328.41 2354.29 36.57 2011-05-04 00:38:00.000 124 33339.09 328.42 2354.30 36.57 2011-05-04 00:38:01.000 124 33338.99 328.43 2354.41 36.57 2011-05-04 00:38:02.000 124 33339.11 328.43 2354.31 36.57 2011-05-04 00:38:03.000 124 33338.99 328.45 2354.27 36.57 2011-05-04 00:38:04.000 124 33339.05 328.45 2354.31 36.57 2011-05-04 00:38:05.000 124 33339.05 328.41 2354.25 36.57 2011-05-04 00:38:06.000 124 33339.08 328.44 2354.39 36.57 2011-05-04 00:38:07.000 124 33338.96 328.41 2354.37 36.57 2011-05-04 00:38:08.000 124 33339.07 328.43 2354.39 36.57 2011-05-04 00:38:09.000 124 33339.08 328.42 2354.38 36.57 2011-05-04 00:38:10.000 124 33339.05 328.46 2354.32 36.57 2011-05-04 00:38:11.000 124 33339.06 328.42 2354.34 36.57 2011-05-04 00:38:12.000 124 33339.01 328.42 2354.37 36.57 2011-05-04 00:38:13.000 124 33339.04 328.45 2354.34 36.57 2011-05-04 00:38:14.000 124 33339.01 328.46 2354.41 36.57 2011-05-04 00:38:15.000 124 33338.96 328.41 2354.34 36.57 2011-05-04 00:38:16.000 124 33339.07 328.43 2354.40 36.57 2011-05-04 00:38:17.000 124 33338.98 328.44 2354.30 36.57 2011-05-04 00:38:18.000 124 33339.00 328.43 2354.37 36.57 2011-05-04 00:38:19.000 124 33338.95 328.53 2354.39 36.57 2011-05-04 00:38:20.000 124 33338.95 328.42 2354.33 36.57 2011-05-04 00:38:21.000 124 33339.02 328.44 2354.43 36.57 2011-05-04 00:38:22.000 124 33338.98 328.42 2354.34 36.57 2011-05-04 00:38:23.000 124 33338.92 328.41 2354.45 36.57 2011-05-04 00:38:24.000 124 33338.90 328.45 2354.34 36.57 2011-05-04 00:38:25.000 124 33338.96 328.46 2354.43 36.57 2011-05-04 00:38:26.000 124 33338.97 328.44 2354.28 36.57 2011-05-04 00:38:27.000 124 33338.82 328.41 2354.30 36.57 2011-05-04 00:38:28.000 124 33338.96 328.43 2354.36 36.57 2011-05-04 00:38:29.000 124 33338.92 328.40 2354.34 36.57 2011-05-04 00:38:30.000 124 33338.82 328.42 2354.38 36.57 2011-05-04 00:38:31.000 124 33338.96 328.41 2354.39 36.57 2011-05-04 00:38:32.000 124 33338.86 328.40 2354.32 36.57 2011-05-04 00:38:33.000 124 33338.88 328.40 2354.36 36.57 2011-05-04 00:38:34.000 124 33338.96 328.40 2354.31 36.57 2011-05-04 00:38:35.000 124 33338.86 328.41 2354.40 36.57 2011-05-04 00:38:36.000 124 33338.94 328.40 2354.40 36.57 2011-05-04 00:38:37.000 124 33338.92 328.41 2354.30 36.57 2011-05-04 00:38:38.000 124 33338.88 328.38 2354.47 36.57 2011-05-04 00:38:39.000 124 33338.89 328.44 2354.41 36.57 2011-05-04 00:38:40.000 124 33338.92 328.46 2354.50 36.57 2011-05-04 00:38:41.000 124 33338.83 328.43 2354.46 36.57 2011-05-04 00:38:42.000 124 33338.83 328.44 2354.37 36.57 2011-05-04 00:38:43.000 124 33338.77 328.45 2354.37 36.57 2011-05-04 00:38:44.000 124 33338.83 328.48 2354.35 36.57 2011-05-04 00:38:45.000 124 33338.87 328.48 2354.37 36.57 2011-05-04 00:38:46.000 124 33338.93 328.46 2354.40 36.57 2011-05-04 00:38:47.000 124 33338.83 328.49 2354.36 36.57 2011-05-04 00:38:48.000 124 33338.79 328.46 2354.34 36.57 2011-05-04 00:38:49.000 124 33338.79 328.44 2354.31 36.57 2011-05-04 00:38:50.000 124 33338.85 328.48 2354.34 36.57 2011-05-04 00:38:51.000 124 33338.71 328.45 2354.36 36.57 2011-05-04 00:38:52.000 124 33338.91 328.44 2354.37 36.57 2011-05-04 00:38:53.000 124 33338.80 328.46 2354.35 36.57 2011-05-04 00:38:54.000 124 33338.80 328.45 2354.29 36.58 2011-05-04 00:38:55.000 124 33338.85 328.48 2354.39 36.58 2011-05-04 00:38:56.000 124 33338.90 328.46 2354.38 36.57 2011-05-04 00:38:57.000 124 33338.83 328.47 2354.40 36.57 2011-05-04 00:38:58.000 124 33338.92 328.46 2354.42 36.57 2011-05-04 00:38:59.000 124 33338.79 328.45 2354.40 36.57 2011-05-04 00:39:00.000 124 33338.79 328.50 2354.41 36.57 2011-05-04 00:39:01.000 124 33338.86 328.50 2354.38 36.57 2011-05-04 00:39:02.000 124 33338.85 328.46 2354.41 36.57 2011-05-04 00:39:03.000 124 33338.75 328.46 2354.42 36.57 2011-05-04 00:39:04.000 124 33338.95 328.45 2354.28 36.57 2011-05-04 00:39:05.000 124 33338.83 328.48 2354.29 36.57 2011-05-04 00:39:06.000 124 33338.79 328.46 2354.43 36.57 2011-05-04 00:39:07.000 124 33338.82 328.45 2354.45 36.57 2011-05-04 00:39:08.000 124 33338.78 328.52 2354.43 36.57 2011-05-04 00:39:09.000 124 33338.80 328.46 2354.34 36.57 2011-05-04 00:39:10.000 124 33338.73 328.50 2354.28 36.57 2011-05-04 00:39:11.000 124 33338.74 328.53 2354.31 36.57 2011-05-04 00:39:12.000 124 33338.79 328.49 2354.42 36.57 2011-05-04 00:39:13.000 124 33338.77 328.46 2354.40 36.57 2011-05-04 00:39:14.000 124 33338.72 328.44 2354.31 36.57 2011-05-04 00:39:15.000 124 33338.74 328.46 2354.36 36.57 2011-05-04 00:39:16.000 124 33338.82 328.46 2354.38 36.57 2011-05-04 00:39:17.000 124 33338.73 328.43 2354.34 36.57 2011-05-04 00:39:18.000 124 33338.82 328.44 2354.32 36.57 2011-05-04 00:39:19.000 124 33338.76 328.43 2354.40 36.57 2011-05-04 00:39:20.000 124 33338.82 328.43 2354.40 36.57 2011-05-04 00:39:21.000 124 33338.78 328.41 2354.37 36.57 2011-05-04 00:39:22.000 124 33338.71 328.44 2354.32 36.57 2011-05-04 00:39:23.000 124 33338.77 328.41 2354.30 36.57 2011-05-04 00:39:24.000 124 33338.77 328.42 2354.38 36.57 2011-05-04 00:39:25.000 124 33338.76 328.44 2354.31 36.57 2011-05-04 00:39:26.000 124 33338.81 328.44 2354.36 36.57 2011-05-04 00:39:27.000 124 33338.69 328.44 2354.32 36.57 2011-05-04 00:39:28.000 124 33338.76 328.46 2354.34 36.57 2011-05-04 00:39:29.000 124 33338.65 328.41 2354.33 36.57 2011-05-04 00:39:30.000 124 33338.68 328.45 2354.42 36.57 2011-05-04 00:39:31.000 124 33338.70 328.44 2354.39 36.58 2011-05-04 00:39:32.000 124 33338.61 328.43 2354.38 36.58 2011-05-04 00:39:33.000 124 33338.64 328.43 2354.38 36.58 2011-05-04 00:39:34.000 124 33338.54 328.45 2354.37 36.58 2011-05-04 00:39:35.000 124 33338.57 328.47 2354.40 36.58 2011-05-04 00:39:36.000 124 33338.60 328.46 2354.44 36.57 2011-05-04 00:39:37.000 124 33338.58 328.50 2354.38 36.57 2011-05-04 00:39:38.000 124 33338.64 328.46 2354.37 36.58 2011-05-04 00:39:39.000 124 33338.54 328.48 2354.40 36.57 2011-05-04 00:39:40.000 124 33338.57 328.48 2354.46 36.57 2011-05-04 00:39:41.000 124 33338.52 328.50 2354.41 36.58 2011-05-04 00:39:42.000 124 33338.57 328.49 2354.47 36.58 2011-05-04 00:39:43.000 124 33338.56 328.51 2354.36 36.57 2011-05-04 00:39:44.000 124 33338.48 328.51 2354.32 36.57 2011-05-04 00:39:45.000 124 33338.56 328.50 2354.35 36.58 2011-05-04 00:39:46.000 124 33338.51 328.55 2354.34 36.58 2011-05-04 00:39:47.000 124 33338.58 328.52 2354.40 36.57 2011-05-04 00:39:48.000 124 33338.53 328.49 2354.36 36.57 2011-05-04 00:39:49.000 124 33338.53 328.43 2354.39 36.58 2011-05-04 00:39:50.000 124 33338.54 328.49 2354.46 36.57 2011-05-04 00:39:51.000 124 33338.56 328.50 2354.32 36.57 2011-05-04 00:39:52.000 124 33338.51 328.54 2354.39 36.57 2011-05-04 00:39:53.000 124 33338.52 328.54 2354.43 36.58 2011-05-04 00:39:54.000 124 33338.47 328.53 2354.41 36.58 2011-05-04 00:39:55.000 124 33338.52 328.51 2354.37 36.57 2011-05-04 00:39:56.000 124 33338.48 328.49 2354.42 36.58 2011-05-04 00:39:57.000 124 33338.53 328.46 2354.44 36.57 2011-05-04 00:39:58.000 124 33338.48 328.44 2354.33 36.58 2011-05-04 00:39:59.000 124 33338.45 328.42 2354.37 36.58 2011-05-04 00:40:00.000 124 33338.52 328.49 2354.36 36.58 2011-05-04 00:40:01.000 124 33338.51 328.47 2354.32 36.58 2011-05-04 00:40:02.000 124 33338.45 328.48 2354.36 36.58 2011-05-04 00:40:03.000 124 33338.38 328.47 2354.44 36.58 2011-05-04 00:40:04.000 124 33338.45 328.44 2354.43 36.58 2011-05-04 00:40:05.000 124 33338.50 328.42 2354.40 36.58 2011-05-04 00:40:06.000 124 33338.46 328.44 2354.39 36.58 2011-05-04 00:40:07.000 124 33338.49 328.42 2354.41 36.58 2011-05-04 00:40:08.000 124 33338.37 328.40 2354.40 36.58 2011-05-04 00:40:09.000 124 33338.45 328.46 2354.27 36.58 2011-05-04 00:40:10.000 124 33338.39 328.45 2354.43 36.57 2011-05-04 00:40:11.000 124 33338.40 328.41 2354.37 36.58 2011-05-04 00:40:12.000 124 33338.51 328.45 2354.39 36.57 2011-05-04 00:40:13.000 124 33338.45 328.45 2354.40 36.58 2011-05-04 00:40:14.000 124 33338.39 328.47 2354.37 36.58 2011-05-04 00:40:15.000 124 33338.49 328.46 2354.36 36.58 2011-05-04 00:40:16.000 124 33338.48 328.43 2354.37 36.58 2011-05-04 00:40:17.000 124 33338.42 328.46 2354.34 36.58 2011-05-04 00:40:18.000 124 33338.47 328.43 2354.39 36.58 2011-05-04 00:40:19.000 124 33338.59 328.47 2354.32 36.58 2011-05-04 00:40:20.000 124 33338.45 328.40 2354.42 36.57 2011-05-04 00:40:21.000 124 33338.43 328.49 2354.38 36.57 2011-05-04 00:40:22.000 124 33338.45 328.44 2354.30 36.58 2011-05-04 00:40:23.000 124 33338.51 328.44 2354.32 36.57 2011-05-04 00:40:24.000 124 33338.52 328.46 2354.29 36.58 2011-05-04 00:40:25.000 124 33338.55 328.40 2354.34 36.58 2011-05-04 00:40:26.000 124 33338.40 328.44 2354.44 36.57 2011-05-04 00:40:27.000 124 33338.49 328.42 2354.30 36.58 2011-05-04 00:40:28.000 124 33338.52 328.41 2354.35 36.58 2011-05-04 00:40:29.000 124 33338.49 328.41 2354.30 36.58 2011-05-04 00:40:30.000 124 33338.51 328.46 2354.28 36.57 2011-05-04 00:40:31.000 124 33338.42 328.46 2354.36 36.57 2011-05-04 00:40:32.000 124 33338.55 328.44 2354.28 36.58 2011-05-04 00:40:33.000 124 33338.53 328.46 2354.29 36.58 2011-05-04 00:40:34.000 124 33338.48 328.43 2354.23 36.57 2011-05-04 00:40:35.000 124 33338.48 328.42 2354.28 36.57 2011-05-04 00:40:36.000 124 33338.51 328.45 2354.30 36.58 2011-05-04 00:40:37.000 124 33338.48 328.41 2354.31 36.57 2011-05-04 00:40:38.000 124 33338.51 328.39 2354.34 36.57 2011-05-04 00:40:39.000 124 33338.47 328.36 2354.32 36.57 2011-05-04 00:40:40.000 124 33338.38 328.44 2354.31 36.58 2011-05-04 00:40:41.000 124 33338.43 328.40 2354.31 36.58 2011-05-04 00:40:42.000 124 33338.45 328.48 2354.30 36.58 2011-05-04 00:40:43.000 124 33338.44 328.46 2354.32 36.58 2011-05-04 00:40:44.000 124 33338.37 328.44 2354.27 36.57 2011-05-04 00:40:45.000 124 33338.43 328.45 2354.31 36.58 2011-05-04 00:40:46.000 124 33338.35 328.48 2354.29 36.57 2011-05-04 00:40:47.000 124 33338.36 328.44 2354.26 36.58 2011-05-04 00:40:48.000 124 33338.43 328.41 2354.32 36.58 2011-05-04 00:40:49.000 124 33338.33 328.46 2354.28 36.58 2011-05-04 00:40:50.000 124 33338.34 328.45 2354.26 36.57 2011-05-04 00:40:51.000 124 33338.39 328.43 2354.22 36.58 2011-05-04 00:40:52.000 124 33338.36 328.40 2354.29 36.58 2011-05-04 00:40:53.000 124 33338.32 328.42 2354.27 36.58 2011-05-04 00:40:54.000 124 33338.20 328.42 2354.34 36.58 2011-05-04 00:40:55.000 124 33338.34 328.43 2354.34 36.58 2011-05-04 00:40:56.000 124 33338.36 328.43 2354.28 36.58 2011-05-04 00:40:57.000 124 33338.36 328.38 2354.33 36.58 2011-05-04 00:40:58.000 124 33338.26 328.38 2354.25 36.58 2011-05-04 00:40:59.000 124 33338.32 328.39 2354.31 36.58 2011-05-04 00:41:00.000 124 33338.34 328.43 2354.22 36.58 2011-05-04 00:41:01.000 124 33338.29 328.44 2354.30 36.58 2011-05-04 00:41:02.000 124 33338.29 328.42 2354.30 36.58 2011-05-04 00:41:03.000 124 33338.26 328.46 2354.31 36.58 2011-05-04 00:41:04.000 124 33338.44 328.45 2354.32 36.58 2011-05-04 00:41:05.000 124 33338.31 328.42 2354.29 36.58 2011-05-04 00:41:06.000 124 33338.33 328.41 2354.40 36.58 2011-05-04 00:41:07.000 124 33338.37 328.41 2354.37 36.58 2011-05-04 00:41:08.000 124 33338.28 328.40 2354.30 36.58 2011-05-04 00:41:09.000 124 33338.40 328.39 2354.25 36.58 2011-05-04 00:41:10.000 124 33338.33 328.36 2354.33 36.58 2011-05-04 00:41:11.000 124 33338.36 328.37 2354.31 36.58 2011-05-04 00:41:12.000 124 33338.37 328.42 2354.24 36.58 2011-05-04 00:41:13.000 124 33338.35 328.34 2354.35 36.58 2011-05-04 00:41:14.000 124 33338.33 328.36 2354.21 36.58 2011-05-04 00:41:15.000 124 33338.37 328.30 2354.28 36.58 2011-05-04 00:41:16.000 124 33338.25 328.33 2354.37 36.58 2011-05-04 00:41:17.000 124 33338.29 328.33 2354.32 36.58 2011-05-04 00:41:18.000 124 33338.37 328.31 2354.21 36.58 2011-05-04 00:41:19.000 124 33338.39 328.32 2354.24 36.58 2011-05-04 00:41:20.000 124 33338.36 328.33 2354.28 36.58 2011-05-04 00:41:21.000 124 33338.27 328.33 2354.34 36.58 2011-05-04 00:41:22.000 124 33338.37 328.32 2354.31 36.58 2011-05-04 00:41:23.000 124 33338.27 328.37 2354.27 36.58 2011-05-04 00:41:24.000 124 33338.25 328.33 2354.27 36.58 2011-05-04 00:41:25.000 124 33338.29 328.38 2354.30 36.58 2011-05-04 00:41:26.000 124 33338.29 328.31 2354.22 36.58 2011-05-04 00:41:27.000 124 33338.30 328.32 2354.27 36.58 2011-05-04 00:41:28.000 124 33338.27 328.35 2354.30 36.58 2011-05-04 00:41:29.000 124 33338.30 328.31 2354.27 36.58 2011-05-04 00:41:30.000 124 33338.31 328.36 2354.22 36.58 2011-05-04 00:41:31.000 124 33338.31 328.37 2354.25 36.58 2011-05-04 00:41:32.000 124 33338.22 328.37 2354.24 36.58 2011-05-04 00:41:33.000 124 33338.27 328.35 2354.24 36.58 2011-05-04 00:41:34.000 124 33338.25 328.38 2354.20 36.58 2011-05-04 00:41:35.000 124 33338.23 328.35 2354.30 36.58 2011-05-04 00:41:36.000 124 33338.24 328.39 2354.24 36.58 2011-05-04 00:41:37.000 124 33338.25 328.38 2354.34 36.58 2011-05-04 00:41:38.000 124 33338.27 328.37 2354.17 36.58 2011-05-04 00:41:39.000 124 33338.24 328.35 2354.25 36.58 2011-05-04 00:41:40.000 124 33338.25 328.37 2354.31 36.58 2011-05-04 00:41:41.000 124 33338.18 328.35 2354.29 36.58 2011-05-04 00:41:42.000 124 33338.23 328.33 2354.24 36.58 2011-05-04 00:41:43.000 124 33338.21 328.38 2354.29 36.58 2011-05-04 00:41:44.000 124 33338.25 328.39 2354.28 36.58 2011-05-04 00:41:45.000 124 33338.29 328.41 2354.25 36.58 2011-05-04 00:41:46.000 124 33338.21 328.42 2354.26 36.58 2011-05-04 00:41:47.000 124 33338.24 328.39 2354.31 36.58 2011-05-04 00:41:48.000 124 33338.22 328.40 2354.33 36.58 2011-05-04 00:41:49.000 124 33338.18 328.38 2354.33 36.58 2011-05-04 00:41:50.000 124 33338.20 328.37 2354.21 36.58 2011-05-04 00:41:51.000 124 33338.18 328.37 2354.34 36.58 2011-05-04 00:41:52.000 124 33338.21 328.38 2354.30 36.58 2011-05-04 00:41:53.000 124 33338.19 328.38 2354.26 36.58 2011-05-04 00:41:54.000 124 33338.17 328.38 2354.22 36.58 2011-05-04 00:41:55.000 124 33338.21 328.37 2354.30 36.58 2011-05-04 00:41:56.000 124 33338.24 328.38 2354.19 36.58 2011-05-04 00:41:57.000 124 33338.23 328.40 2354.18 36.58 2011-05-04 00:41:58.000 124 33338.25 328.41 2354.26 36.58 2011-05-04 00:41:59.000 124 33338.24 328.37 2354.33 36.58 2011-05-04 00:42:00.000 124 33338.19 328.36 2354.26 36.58 2011-05-04 00:42:01.000 124 33338.20 328.33 2354.28 36.58 2011-05-04 00:42:02.000 124 33338.19 328.38 2354.25 36.58 2011-05-04 00:42:03.000 124 33338.18 328.34 2354.36 36.58 2011-05-04 00:42:04.000 124 33338.17 328.39 2354.27 36.58 2011-05-04 00:42:05.000 124 33338.24 328.41 2354.31 36.58 2011-05-04 00:42:06.000 124 33338.17 328.41 2354.32 36.58 2011-05-04 00:42:07.000 124 33338.18 328.36 2354.30 36.58 2011-05-04 00:42:08.000 124 33338.19 328.38 2354.28 36.58 2011-05-04 00:42:09.000 124 33338.22 328.35 2354.18 36.58 2011-05-04 00:42:10.000 124 33338.14 328.36 2354.14 36.58 2011-05-04 00:42:11.000 124 33338.14 328.35 2354.17 36.58 2011-05-04 00:42:12.000 124 33338.09 328.34 2354.24 36.58 2011-05-04 00:42:13.000 124 33338.22 328.40 2354.24 36.58 2011-05-04 00:42:14.000 124 33338.20 328.41 2354.31 36.58 2011-05-04 00:42:15.000 124 33338.14 328.39 2354.32 36.58 2011-05-04 00:42:16.000 124 33338.08 328.34 2354.18 36.58 2011-05-04 00:42:17.000 124 33338.14 328.35 2354.27 36.58 2011-05-04 00:42:18.000 124 33338.15 328.33 2354.28 36.58 2011-05-04 00:42:19.000 124 33338.10 328.32 2354.27 36.58 2011-05-04 00:42:20.000 124 33338.20 328.34 2354.21 36.58 2011-05-04 00:42:21.000 124 33338.17 328.37 2354.28 36.58 2011-05-04 00:42:22.000 124 33338.06 328.35 2354.20 36.58 2011-05-04 00:42:23.000 124 33338.19 328.36 2354.29 36.58 2011-05-04 00:42:24.000 124 33338.14 328.36 2354.19 36.58 2011-05-04 00:42:25.000 124 33338.18 328.34 2354.22 36.58 2011-05-04 00:42:26.000 124 33338.20 328.37 2354.27 36.58 2011-05-04 00:42:27.000 124 33338.11 328.34 2354.24 36.58 2011-05-04 00:42:28.000 124 33338.24 328.35 2354.23 36.58 2011-05-04 00:42:29.000 124 33338.23 328.30 2354.27 36.58 2011-05-04 00:42:30.000 124 33338.18 328.30 2354.26 36.58 2011-05-04 00:42:31.000 124 33338.21 328.32 2354.23 36.58 2011-05-04 00:42:32.000 124 33338.19 328.33 2354.22 36.58 2011-05-04 00:42:33.000 124 33338.11 328.29 2354.20 36.58 2011-05-04 00:42:34.000 124 33338.17 328.35 2354.25 36.58 2011-05-04 00:42:35.000 124 33338.18 328.33 2354.23 36.58 2011-05-04 00:42:36.000 124 33338.16 328.29 2354.20 36.58 2011-05-04 00:42:37.000 124 33338.12 328.32 2354.13 36.58 2011-05-04 00:42:38.000 124 33338.17 328.33 2354.13 36.58 2011-05-04 00:42:39.000 124 33338.13 328.34 2354.16 36.58 2011-05-04 00:42:40.000 124 33338.09 328.38 2354.13 36.58 2011-05-04 00:42:41.000 124 33338.15 328.35 2354.15 36.58 2011-05-04 00:42:42.000 124 33338.14 328.38 2354.12 36.58 2011-05-04 00:42:43.000 124 33338.08 328.40 2354.18 36.58 2011-05-04 00:42:44.000 124 33338.08 328.39 2354.13 36.58 2011-05-04 00:42:45.000 124 33338.06 328.40 2354.13 36.58 2011-05-04 00:42:46.000 124 33338.06 328.40 2354.20 36.58 2011-05-04 00:42:47.000 124 33338.12 328.43 2354.24 36.58 2011-05-04 00:42:48.000 124 33338.03 328.43 2354.21 36.58 2011-05-04 00:42:49.000 124 33338.06 328.44 2354.15 36.58 2011-05-04 00:42:50.000 124 33338.11 328.47 2354.28 36.58 2011-05-04 00:42:51.000 124 33337.99 328.44 2354.23 36.58 2011-05-04 00:42:52.000 124 33337.99 328.47 2354.23 36.58 2011-05-04 00:42:53.000 124 33338.06 328.45 2354.18 36.58 2011-05-04 00:42:54.000 124 33338.01 328.44 2354.19 36.58 2011-05-04 00:42:55.000 124 33338.08 328.46 2354.26 36.58 2011-05-04 00:42:56.000 124 33338.00 328.48 2354.18 36.58 2011-05-04 00:42:57.000 124 33337.99 328.48 2354.33 36.58 2011-05-04 00:42:58.000 124 33338.06 328.43 2354.29 36.58 2011-05-04 00:42:59.000 124 33338.04 328.44 2354.25 36.58 2011-05-04 00:43:00.000 124 33338.02 328.45 2354.28 36.58 2011-05-04 00:43:01.000 124 33338.00 328.45 2354.22 36.58 2011-05-04 00:43:02.000 124 33338.08 328.47 2354.25 36.58 2011-05-04 00:43:03.000 124 33338.07 328.42 2354.26 36.58 2011-05-04 00:43:04.000 124 33338.03 328.49 2354.22 36.58 2011-05-04 00:43:05.000 124 33338.15 328.45 2354.32 36.58 2011-05-04 00:43:06.000 124 33338.14 328.41 2354.25 36.58 2011-05-04 00:43:07.000 124 33338.19 328.45 2354.37 36.58 2011-05-04 00:43:08.000 124 33338.16 328.44 2354.21 36.58 2011-05-04 00:43:09.000 124 33338.17 328.44 2354.22 36.58 2011-05-04 00:43:10.000 124 33338.10 328.40 2354.29 36.58 2011-05-04 00:43:11.000 124 33338.24 328.39 2354.27 36.58 2011-05-04 00:43:12.000 124 33338.12 328.44 2354.26 36.58 2011-05-04 00:43:13.000 124 33338.14 328.45 2354.28 36.58 2011-05-04 00:43:14.000 124 33338.16 328.44 2354.18 36.58 2011-05-04 00:43:15.000 124 33338.18 328.46 2354.30 36.58 2011-05-04 00:43:16.000 124 33338.25 328.42 2354.22 36.58 2011-05-04 00:43:17.000 124 33338.05 328.38 2354.23 36.58 2011-05-04 00:43:18.000 124 33338.18 328.40 2354.14 36.58 2011-05-04 00:43:19.000 124 33338.17 328.43 2354.18 36.58 2011-05-04 00:43:20.000 124 33338.14 328.43 2354.13 36.58 2011-05-04 00:43:21.000 124 33338.13 328.36 2354.17 36.58 2011-05-04 00:43:22.000 124 33338.08 328.40 2354.20 36.58 2011-05-04 00:43:23.000 124 33338.22 328.43 2354.25 36.58 2011-05-04 00:43:24.000 124 33338.08 328.40 2354.20 36.58 2011-05-04 00:43:25.000 124 33338.11 328.40 2354.17 36.58 2011-05-04 00:43:26.000 124 33338.11 328.39 2354.18 36.58 2011-05-04 00:43:27.000 124 33338.11 328.37 2354.15 36.58 2011-05-04 00:43:28.000 124 33338.09 328.40 2354.24 36.58 2011-05-04 00:43:29.000 124 33338.20 328.38 2354.23 36.58 2011-05-04 00:43:30.000 124 33338.04 328.43 2354.19 36.58 2011-05-04 00:43:31.000 124 33338.09 328.43 2354.29 36.58 2011-05-04 00:43:32.000 124 33338.13 328.40 2354.21 36.58 2011-05-04 00:43:33.000 124 33338.19 328.41 2354.18 36.58 2011-05-04 00:43:34.000 124 33338.06 328.41 2354.22 36.58 2011-05-04 00:43:35.000 124 33338.08 328.44 2354.24 36.58 2011-05-04 00:43:36.000 124 33338.15 328.48 2354.26 36.58 2011-05-04 00:43:37.000 124 33338.12 328.39 2354.22 36.58 2011-05-04 00:43:38.000 124 33338.09 328.44 2354.21 36.58 2011-05-04 00:43:39.000 124 33338.00 328.39 2354.19 36.58 2011-05-04 00:43:40.000 124 33338.10 328.43 2354.18 36.58 2011-05-04 00:43:41.000 124 33338.17 328.44 2354.19 36.58 2011-05-04 00:43:42.000 124 33338.08 328.44 2354.25 36.58 2011-05-04 00:43:43.000 124 33338.13 328.41 2354.20 36.58 2011-05-04 00:43:44.000 124 33338.17 328.42 2354.28 36.58 2011-05-04 00:43:45.000 124 33338.24 328.38 2354.19 36.58 2011-05-04 00:43:46.000 124 33338.07 328.41 2354.23 36.58 2011-05-04 00:43:47.000 124 33338.16 328.42 2354.27 36.58 2011-05-04 00:43:48.000 124 33338.11 328.46 2354.26 36.58 2011-05-04 00:43:49.000 124 33338.19 328.43 2354.18 36.58 2011-05-04 00:43:50.000 124 33338.09 328.39 2354.23 36.58 2011-05-04 00:43:51.000 124 33338.18 328.39 2354.18 36.58 2011-05-04 00:43:52.000 124 33338.21 328.40 2354.18 36.58 2011-05-04 00:43:53.000 124 33338.20 328.42 2354.16 36.58 2011-05-04 00:43:54.000 124 33338.21 328.38 2354.30 36.58 2011-05-04 00:43:55.000 124 33338.21 328.36 2354.24 36.58 2011-05-04 00:43:56.000 124 33338.22 328.36 2354.17 36.58 2011-05-04 00:43:57.000 124 33338.24 328.39 2354.22 36.58 2011-05-04 00:43:58.000 124 33338.20 328.35 2354.24 36.58 2011-05-04 00:43:59.000 124 33338.24 328.30 2354.19 36.58 2011-05-04 00:44:00.000 124 33338.25 328.32 2354.16 36.58 2011-05-04 00:44:01.000 124 33338.31 328.35 2354.18 36.58 2011-05-04 00:44:02.000 124 33338.27 328.32 2354.20 36.58 2011-05-04 00:44:03.000 124 33338.34 328.34 2354.16 36.58 2011-05-04 00:44:04.000 124 33338.26 328.26 2354.16 36.58 2011-05-04 00:44:05.000 124 33338.30 328.30 2354.07 36.58 2011-05-04 00:44:06.000 124 33338.33 328.29 2354.16 36.58 2011-05-04 00:44:07.000 124 33338.35 328.29 2354.12 36.58 2011-05-04 00:44:08.000 124 33338.29 328.31 2354.19 36.58 2011-05-04 00:44:09.000 124 33338.24 328.31 2354.09 36.58 2011-05-04 00:44:10.000 124 33338.25 328.32 2354.14 36.58 2011-05-04 00:44:11.000 124 33338.29 328.27 2354.13 36.58 2011-05-04 00:44:12.000 124 33338.25 328.30 2354.12 36.58 2011-05-04 00:44:13.000 124 33338.26 328.30 2354.15 36.58 2011-05-04 00:44:14.000 124 33338.27 328.32 2354.14 36.58 2011-05-04 00:44:15.000 124 33338.31 328.32 2354.18 36.58 2011-05-04 00:44:16.000 124 33338.30 328.34 2354.11 36.58 2011-05-04 00:44:17.000 124 33338.31 328.32 2354.11 36.58 2011-05-04 00:44:18.000 124 33338.33 328.28 2354.09 36.58 2011-05-04 00:44:19.000 124 33338.27 328.36 2354.08 36.58 2011-05-04 00:44:20.000 124 33338.21 328.30 2354.02 36.58 2011-05-04 00:44:21.000 124 33338.22 328.27 2354.15 36.58 2011-05-04 00:44:22.000 124 33338.24 328.32 2354.11 36.58 2011-05-04 00:44:23.000 124 33338.32 328.28 2354.07 36.58 2011-05-04 00:44:24.000 124 33338.24 328.30 2354.14 36.58 2011-05-04 00:44:25.000 124 33338.19 328.36 2354.07 36.58 2011-05-04 00:44:26.000 124 33338.27 328.32 2354.12 36.58 2011-05-04 00:44:27.000 124 33338.25 328.35 2354.19 36.58 2011-05-04 00:44:28.000 124 33338.20 328.30 2354.16 36.58 2011-05-04 00:44:29.000 124 33338.26 328.30 2354.08 36.58 2011-05-04 00:44:30.000 124 33338.13 328.27 2354.10 36.58 2011-05-04 00:44:31.000 124 33338.25 328.34 2354.06 36.58 2011-05-04 00:44:32.000 124 33338.21 328.25 2354.11 36.58 2011-05-04 00:44:33.000 124 33338.25 328.28 2354.12 36.58 2011-05-04 00:44:34.000 124 33338.12 328.26 2354.04 36.58 2011-05-04 00:44:35.000 124 33338.21 328.26 2354.05 36.58 2011-05-04 00:44:36.000 124 33338.11 328.26 2354.09 36.58 2011-05-04 00:44:37.000 124 33338.24 328.27 2354.11 36.58 2011-05-04 00:44:38.000 124 33338.18 328.29 2354.13 36.58 2011-05-04 00:44:39.000 124 33338.14 328.24 2354.16 36.58 2011-05-04 00:44:40.000 124 33338.12 328.32 2354.07 36.58 2011-05-04 00:44:41.000 124 33338.32 328.27 2354.14 36.58 2011-05-04 00:44:42.000 124 33338.25 328.21 2354.11 36.58 2011-05-04 00:44:43.000 124 33338.14 328.26 2354.10 36.58 2011-05-04 00:44:44.000 124 33338.16 328.27 2354.06 36.58 2011-05-04 00:44:45.000 124 33338.17 328.27 2354.19 36.58 2011-05-04 00:44:46.000 124 33338.11 328.32 2354.12 36.58 2011-05-04 00:44:47.000 124 33338.13 328.31 2354.09 36.58 2011-05-04 00:44:48.000 124 33338.09 328.30 2354.03 36.58 2011-05-04 00:44:49.000 124 33338.18 328.30 2354.17 36.58 2011-05-04 00:44:50.000 124 33338.14 328.34 2354.13 36.58 2011-05-04 00:44:51.000 124 33338.22 328.30 2354.09 36.58 2011-05-04 00:44:52.000 124 33338.07 328.33 2354.06 36.58 2011-05-04 00:44:53.000 124 33338.14 328.33 2354.12 36.58 2011-05-04 00:44:54.000 124 33338.20 328.31 2354.10 36.58 2011-05-04 00:44:55.000 124 33338.11 328.31 2354.12 36.58 2011-05-04 00:44:56.000 124 33338.06 328.32 2354.20 36.58 2011-05-04 00:44:57.000 124 33338.11 328.31 2354.16 36.58 2011-05-04 00:44:58.000 124 33338.05 328.32 2354.19 36.58 2011-05-04 00:44:59.000 124 33338.13 328.34 2354.12 36.58 2011-05-04 00:45:00.000 124 33338.15 328.32 2354.12 36.58 2011-05-04 00:45:01.000 124 33338.12 328.31 2354.17 36.58 2011-05-04 00:45:02.000 124 33338.06 328.32 2354.12 36.58 2011-05-04 00:45:03.000 124 33338.04 328.34 2354.13 36.58 2011-05-04 00:45:04.000 124 33338.23 328.27 2354.11 36.58 2011-05-04 00:45:05.000 124 33338.12 328.30 2354.21 36.58 2011-05-04 00:45:06.000 124 33338.16 328.28 2354.13 36.58 2011-05-04 00:45:07.000 124 33338.24 328.30 2354.14 36.58 2011-05-04 00:45:08.000 124 33338.11 328.26 2354.16 36.58 2011-05-04 00:45:09.000 124 33338.23 328.30 2354.20 36.58 2011-05-04 00:45:10.000 124 33338.24 328.26 2354.11 36.58 2011-05-04 00:45:11.000 124 33338.14 328.30 2354.10 36.58 2011-05-04 00:45:12.000 124 33338.17 328.30 2354.03 36.58 2011-05-04 00:45:13.000 124 33338.21 328.31 2354.07 36.58 2011-05-04 00:45:14.000 124 33338.15 328.28 2354.07 36.58 2011-05-04 00:45:15.000 124 33338.24 328.30 2354.13 36.58 2011-05-04 00:45:16.000 124 33338.08 328.30 2354.15 36.58 2011-05-04 00:45:17.000 124 33338.12 328.31 2354.19 36.58 2011-05-04 00:45:18.000 124 33338.12 328.27 2354.18 36.58 2011-05-04 00:45:19.000 124 33338.15 328.32 2354.15 36.58 2011-05-04 00:45:20.000 124 33338.18 328.32 2354.13 36.58 2011-05-04 00:45:21.000 124 33338.14 328.35 2354.12 36.58 2011-05-04 00:45:22.000 124 33338.14 328.29 2354.12 36.58 2011-05-04 00:45:23.000 124 33338.18 328.30 2354.19 36.58 2011-05-04 00:45:24.000 124 33338.09 328.31 2354.25 36.58 2011-05-04 00:45:25.000 124 33338.15 328.27 2354.19 36.58 2011-05-04 00:45:26.000 124 33338.18 328.28 2354.19 36.58 2011-05-04 00:45:27.000 124 33338.22 328.32 2354.22 36.58 2011-05-04 00:45:28.000 124 33338.20 328.29 2354.24 36.58 2011-05-04 00:45:29.000 124 33338.17 328.27 2354.13 36.58 2011-05-04 00:45:30.000 124 33338.18 328.29 2354.15 36.58 2011-05-04 00:45:31.000 124 33338.14 328.31 2354.14 36.58 2011-05-04 00:45:32.000 124 33338.18 328.29 2354.11 36.58 2011-05-04 00:45:33.000 124 33338.26 328.25 2354.12 36.58 2011-05-04 00:45:34.000 124 33338.16 328.31 2354.22 36.58 2011-05-04 00:45:35.000 124 33338.15 328.29 2354.11 36.58 2011-05-04 00:45:36.000 124 33338.20 328.29 2354.05 36.58 2011-05-04 00:45:37.000 124 33338.17 328.30 2354.15 36.58 2011-05-04 00:45:38.000 124 33338.18 328.30 2354.04 36.58 2011-05-04 00:45:39.000 124 33338.18 328.26 2354.14 36.58 2011-05-04 00:45:40.000 124 33338.14 328.27 2354.04 36.58 2011-05-04 00:45:41.000 124 33338.20 328.29 2354.09 36.58 2011-05-04 00:45:42.000 124 33338.24 328.28 2354.13 36.58 2011-05-04 00:45:43.000 124 33338.16 328.30 2354.09 36.58 2011-05-04 00:45:44.000 124 33338.21 328.29 2354.06 36.58 2011-05-04 00:45:45.000 124 33338.06 328.28 2354.07 36.58 2011-05-04 00:45:46.000 124 33338.22 328.27 2354.16 36.58 2011-05-04 00:45:47.000 124 33338.17 328.28 2354.09 36.58 2011-05-04 00:45:48.000 124 33338.15 328.29 2354.06 36.58 2011-05-04 00:45:49.000 124 33338.17 328.26 2354.01 36.58 2011-05-04 00:45:50.000 124 33338.18 328.28 2354.13 36.58 2011-05-04 00:45:51.000 124 33338.20 328.24 2354.08 36.58 2011-05-04 00:45:52.000 124 33338.22 328.26 2354.03 36.58 2011-05-04 00:45:53.000 124 33338.11 328.29 2354.09 36.58 2011-05-04 00:45:54.000 124 33338.08 328.27 2354.09 36.58 2011-05-04 00:45:55.000 124 33338.11 328.31 2354.08 36.58 2011-05-04 00:45:56.000 124 33338.20 328.29 2354.05 36.58 2011-05-04 00:45:57.000 124 33338.17 328.29 2354.04 36.58 2011-05-04 00:45:58.000 124 33338.21 328.28 2354.11 36.58 2011-05-04 00:45:59.000 124 33338.25 328.30 2354.19 36.58 2011-05-04 00:46:00.000 124 33338.14 328.26 2354.12 36.58 2011-05-04 00:46:01.000 124 33338.15 328.29 2354.16 36.58 2011-05-04 00:46:02.000 124 33338.15 328.29 2354.07 36.58 2011-05-04 00:46:03.000 124 33338.22 328.34 2354.18 36.58 2011-05-04 00:46:04.000 124 33338.14 328.33 2354.09 36.58 2011-05-04 00:46:05.000 124 33338.21 328.31 2354.05 36.58 2011-05-04 00:46:06.000 124 33338.20 328.28 2354.05 36.58 2011-05-04 00:46:07.000 124 33338.21 328.30 2354.03 36.58 2011-05-04 00:46:08.000 124 33338.15 328.36 2354.12 36.58 2011-05-04 00:46:09.000 124 33338.11 328.32 2354.15 36.58 2011-05-04 00:46:10.000 124 33338.27 328.33 2354.11 36.58 2011-05-04 00:46:11.000 124 33338.20 328.34 2354.05 36.58 2011-05-04 00:46:12.000 124 33338.20 328.35 2354.04 36.58 2011-05-04 00:46:13.000 124 33338.22 328.35 2353.97 36.58 2011-05-04 00:46:14.000 124 33338.17 328.31 2354.07 36.58 2011-05-04 00:46:15.000 124 33338.24 328.31 2354.20 36.58 2011-05-04 00:46:16.000 124 33338.15 328.36 2354.09 36.58 2011-05-04 00:46:17.000 124 33338.17 328.35 2354.11 36.58 2011-05-04 00:46:18.000 124 33338.20 328.30 2354.11 36.58 2011-05-04 00:46:19.000 124 33338.29 328.40 2354.09 36.58 2011-05-04 00:46:20.000 124 33338.23 328.33 2354.14 36.58 2011-05-04 00:46:21.000 124 33338.29 328.35 2354.13 36.58 2011-05-04 00:46:22.000 124 33338.27 328.34 2354.11 36.58 2011-05-04 00:46:23.000 124 33338.32 328.37 2354.07 36.58 2011-05-04 00:46:24.000 124 33338.30 328.35 2354.05 36.58 2011-05-04 00:46:25.000 124 33338.27 328.36 2354.12 36.58 2011-05-04 00:46:26.000 124 33338.30 328.35 2354.11 36.58 2011-05-04 00:46:27.000 124 33338.20 328.32 2354.14 36.58 2011-05-04 00:46:28.000 124 33338.31 328.37 2354.11 36.58 2011-05-04 00:46:29.000 124 33338.23 328.40 2354.07 36.58 2011-05-04 00:46:30.000 124 33338.31 328.38 2354.04 36.58 2011-05-04 00:46:31.000 124 33338.32 328.39 2354.12 36.58 2011-05-04 00:46:32.000 124 33338.36 328.38 2354.09 36.58 2011-05-04 00:46:33.000 124 33338.32 328.39 2354.04 36.58 2011-05-04 00:46:34.000 124 33338.32 328.43 2354.07 36.58 2011-05-04 00:46:35.000 124 33338.31 328.39 2354.05 36.58 2011-05-04 00:46:36.000 124 33338.27 328.40 2354.03 36.58 2011-05-04 00:46:37.000 124 33338.26 328.39 2354.07 36.58 2011-05-04 00:46:38.000 124 33338.30 328.40 2354.10 36.58 2011-05-04 00:46:39.000 124 33338.20 328.38 2354.13 36.58 2011-05-04 00:46:40.000 124 33338.32 328.39 2353.99 36.58 2011-05-04 00:46:41.000 124 33338.30 328.36 2353.98 36.58 2011-05-04 00:46:42.000 124 33338.33 328.36 2354.06 36.58 2011-05-04 00:46:43.000 124 33338.37 328.41 2354.02 36.58 2011-05-04 00:46:44.000 124 33338.33 328.37 2354.04 36.58 2011-05-04 00:46:45.000 124 33338.29 328.40 2354.03 36.58 2011-05-04 00:46:46.000 124 33338.32 328.36 2354.14 36.58 2011-05-04 00:46:47.000 124 33338.43 328.33 2354.10 36.58 2011-05-04 00:46:48.000 124 33338.31 328.35 2354.15 36.58 2011-05-04 00:46:49.000 124 33338.36 328.31 2354.10 36.58 2011-05-04 00:46:50.000 124 33338.41 328.33 2354.09 36.58 2011-05-04 00:46:51.000 124 33338.42 328.31 2354.18 36.58 2011-05-04 00:46:52.000 124 33338.41 328.33 2354.10 36.58 2011-05-04 00:46:53.000 124 33338.42 328.30 2354.12 36.58 2011-05-04 00:46:54.000 124 33338.36 328.30 2354.10 36.58 2011-05-04 00:46:55.000 124 33338.40 328.28 2354.10 36.58 2011-05-04 00:46:56.000 124 33338.46 328.30 2354.12 36.58 2011-05-04 00:46:57.000 124 33338.40 328.29 2354.09 36.58 2011-05-04 00:46:58.000 124 33338.36 328.27 2354.12 36.58 2011-05-04 00:46:59.000 124 33338.42 328.28 2354.09 36.58 2011-05-04 00:47:00.000 124 33338.50 328.26 2354.01 36.58 2011-05-04 00:47:01.000 124 33338.44 328.29 2354.01 36.58 2011-05-04 00:47:02.000 124 33338.45 328.23 2354.05 36.58 2011-05-04 00:47:03.000 124 33338.39 328.22 2354.05 36.58 2011-05-04 00:47:04.000 124 33338.45 328.23 2354.05 36.58 2011-05-04 00:47:05.000 124 33338.43 328.24 2354.05 36.58 2011-05-04 00:47:06.000 124 33338.45 328.25 2354.08 36.58 2011-05-04 00:47:07.000 124 33338.42 328.27 2354.06 36.58 2011-05-04 00:47:08.000 124 33338.39 328.29 2353.99 36.58 2011-05-04 00:47:09.000 124 33338.40 328.26 2354.12 36.58 2011-05-04 00:47:10.000 124 33338.52 328.24 2354.05 36.58 2011-05-04 00:47:11.000 124 33338.46 328.28 2354.06 36.58 2011-05-04 00:47:12.000 124 33338.39 328.30 2354.07 36.58 2011-05-04 00:47:13.000 124 33338.47 328.27 2354.03 36.58 2011-05-04 00:47:14.000 124 33338.32 328.24 2354.01 36.58 2011-05-04 00:47:15.000 124 33338.40 328.26 2354.10 36.58 2011-05-04 00:47:16.000 124 33338.45 328.28 2354.07 36.58 2011-05-04 00:47:17.000 124 33338.30 328.26 2354.00 36.58 2011-05-04 00:47:18.000 124 33338.34 328.27 2354.00 36.58 2011-05-04 00:47:19.000 124 33338.29 328.30 2353.99 36.58 2011-05-04 00:47:20.000 124 33338.32 328.33 2353.94 36.58 2011-05-04 00:47:21.000 124 33338.25 328.29 2354.01 36.58 2011-05-04 00:47:22.000 124 33338.37 328.28 2354.10 36.58 2011-05-04 00:47:23.000 124 33338.37 328.31 2354.06 36.58 2011-05-04 00:47:24.000 124 33338.33 328.33 2354.10 36.58 2011-05-04 00:47:25.000 124 33338.27 328.32 2354.06 36.58 2011-05-04 00:47:26.000 124 33338.42 328.32 2354.05 36.58 2011-05-04 00:47:27.000 124 33338.23 328.28 2354.04 36.58 2011-05-04 00:47:28.000 124 33338.22 328.34 2354.11 36.58 2011-05-04 00:47:29.000 124 33338.29 328.33 2354.18 36.58 2011-05-04 00:47:30.000 124 33338.21 328.32 2354.11 36.58 2011-05-04 00:47:31.000 124 33338.31 328.32 2354.08 36.58 2011-05-04 00:47:32.000 124 33338.28 328.35 2354.15 36.58 2011-05-04 00:47:33.000 124 33338.37 328.30 2354.22 36.58 2011-05-04 00:47:34.000 124 33338.20 328.37 2354.11 36.58 2011-05-04 00:47:35.000 124 33338.26 328.35 2354.10 36.58 2011-05-04 00:47:36.000 124 33338.27 328.32 2354.13 36.58 2011-05-04 00:47:37.000 124 33338.25 328.39 2354.07 36.58 2011-05-04 00:47:38.000 124 33338.36 328.36 2354.14 36.58 2011-05-04 00:47:39.000 124 33338.21 328.39 2354.09 36.58 2011-05-04 00:47:40.000 124 33338.27 328.39 2354.09 36.58 2011-05-04 00:47:41.000 124 33338.27 328.37 2354.03 36.58 2011-05-04 00:47:42.000 124 33338.22 328.39 2354.05 36.58 2011-05-04 00:47:43.000 124 33338.21 328.41 2354.15 36.58 2011-05-04 00:47:44.000 124 33338.28 328.38 2354.13 36.58 2011-05-04 00:47:45.000 124 33338.29 328.39 2354.19 36.58 2011-05-04 00:47:46.000 124 33338.19 328.41 2354.18 36.58 2011-05-04 00:47:47.000 124 33338.29 328.43 2354.16 36.58 2011-05-04 00:47:48.000 124 33338.22 328.40 2354.13 36.58 2011-05-04 00:47:49.000 124 33338.26 328.44 2354.12 36.58 2011-05-04 00:47:50.000 124 33338.26 328.47 2354.11 36.58 2011-05-04 00:47:51.000 124 33338.29 328.45 2354.15 36.58 2011-05-04 00:47:52.000 124 33338.24 328.47 2354.18 36.58 2011-05-04 00:47:53.000 124 33338.26 328.46 2354.07 36.58 2011-05-04 00:47:54.000 124 33338.25 328.44 2354.09 36.58 2011-05-04 00:47:55.000 124 33338.25 328.46 2354.11 36.58 2011-05-04 00:47:56.000 124 33338.20 328.49 2354.24 36.58 2011-05-04 00:47:57.000 124 33338.28 328.49 2354.10 36.58 2011-05-04 00:47:58.000 124 33338.22 328.47 2354.10 36.58 2011-05-04 00:47:59.000 124 33338.28 328.48 2354.16 36.58 2011-05-04 00:48:00.000 124 33338.25 328.51 2354.19 36.58 2011-05-04 00:48:01.000 124 33338.28 328.50 2354.12 36.58 2011-05-04 00:48:02.000 124 33338.26 328.52 2354.24 36.58 2011-05-04 00:48:03.000 124 33338.30 328.49 2354.17 36.58 2011-05-04 00:48:04.000 124 33338.15 328.51 2354.19 36.58 2011-05-04 00:48:05.000 124 33338.40 328.48 2354.17 36.58 2011-05-04 00:48:06.000 124 33338.28 328.49 2354.18 36.58 2011-05-04 00:48:07.000 124 33338.31 328.47 2354.18 36.58 2011-05-04 00:48:08.000 124 33338.36 328.49 2354.16 36.58 2011-05-04 00:48:09.000 124 33338.35 328.44 2354.17 36.58 2011-05-04 00:48:10.000 124 33338.29 328.44 2354.19 36.58 2011-05-04 00:48:11.000 124 33338.44 328.45 2354.24 36.58 2011-05-04 00:48:12.000 124 33338.34 328.42 2354.15 36.58 2011-05-04 00:48:13.000 124 33338.36 328.45 2354.19 36.58 2011-05-04 00:48:14.000 124 33338.43 328.44 2354.16 36.58 2011-05-04 00:48:15.000 124 33338.48 328.47 2354.18 36.58 2011-05-04 00:48:16.000 124 33338.33 328.47 2354.21 36.58 2011-05-04 00:48:17.000 124 33338.36 328.42 2354.18 36.58 2011-05-04 00:48:18.000 124 33338.42 328.42 2354.15 36.58 2011-05-04 00:48:19.000 124 33338.45 328.48 2354.21 36.58 2011-05-04 00:48:20.000 124 33338.39 328.43 2354.13 36.58 2011-05-04 00:48:21.000 124 33338.43 328.49 2354.09 36.58 2011-05-04 00:48:22.000 124 33338.30 328.44 2354.16 36.58 2011-05-04 00:48:23.000 124 33338.38 328.46 2354.21 36.58 2011-05-04 00:48:24.000 124 33338.43 328.43 2354.22 36.58 2011-05-04 00:48:25.000 124 33338.43 328.48 2354.12 36.58 2011-05-04 00:48:26.000 124 33338.40 328.43 2354.13 36.58 2011-05-04 00:48:27.000 124 33338.41 328.44 2354.14 36.58 2011-05-04 00:48:28.000 124 33338.40 328.46 2354.13 36.58 2011-05-04 00:48:29.000 124 33338.48 328.45 2354.19 36.58 2011-05-04 00:48:30.000 124 33338.46 328.43 2354.15 36.58 2011-05-04 00:48:31.000 124 33338.46 328.44 2354.12 36.58 2011-05-04 00:48:32.000 124 33338.44 328.45 2354.12 36.58 2011-05-04 00:48:33.000 124 33338.49 328.42 2354.09 36.58 2011-05-04 00:48:34.000 124 33338.50 328.43 2354.13 36.58 2011-05-04 00:48:35.000 124 33338.51 328.46 2354.16 36.58 2011-05-04 00:48:36.000 124 33338.51 328.46 2354.22 36.58 2011-05-04 00:48:37.000 124 33338.57 328.40 2354.16 36.58 2011-05-04 00:48:38.000 124 33338.55 328.41 2354.22 36.58 2011-05-04 00:48:39.000 124 33338.60 328.45 2354.11 36.58 2011-05-04 00:48:40.000 124 33338.70 328.38 2354.12 36.58 2011-05-04 00:48:41.000 124 33338.58 328.40 2354.12 36.58 2011-05-04 00:48:42.000 124 33338.58 328.38 2354.05 36.58 2011-05-04 00:48:43.000 124 33338.63 328.43 2354.22 36.58 2011-05-04 00:48:44.000 124 33338.58 328.42 2354.09 36.58 2011-05-04 00:48:45.000 124 33338.60 328.43 2354.08 36.58 2011-05-04 00:48:46.000 124 33338.54 328.42 2354.13 36.58 2011-05-04 00:48:47.000 124 33338.63 328.40 2354.06 36.58 2011-05-04 00:48:48.000 124 33338.54 328.39 2354.11 36.58 2011-05-04 00:48:49.000 124 33338.57 328.35 2354.09 36.58 2011-05-04 00:48:50.000 124 33338.66 328.39 2354.04 36.58 2011-05-04 00:48:51.000 124 33338.63 328.39 2354.16 36.58 2011-05-04 00:48:52.000 124 33338.68 328.38 2354.13 36.58 2011-05-04 00:48:53.000 124 33338.65 328.39 2354.17 36.58 2011-05-04 00:48:54.000 124 33338.68 328.37 2354.04 36.58 2011-05-04 00:48:55.000 124 33338.68 328.37 2354.14 36.58 2011-05-04 00:48:56.000 124 33338.60 328.32 2354.05 36.58 2011-05-04 00:48:57.000 124 33338.70 328.33 2354.13 36.58 2011-05-04 00:48:58.000 124 33338.71 328.29 2354.11 36.58 2011-05-04 00:48:59.000 124 33338.78 328.32 2354.14 36.58 2011-05-04 00:49:00.000 124 33338.67 328.32 2354.13 36.58 2011-05-04 00:49:01.000 124 33338.69 328.25 2354.07 36.58 2011-05-04 00:49:02.000 124 33338.77 328.28 2354.06 36.58 2011-05-04 00:49:03.000 124 33338.66 328.26 2354.06 36.58 2011-05-04 00:49:04.000 124 33338.67 328.31 2354.10 36.58 2011-05-04 00:49:05.000 124 33338.90 328.28 2353.98 36.58 2011-05-04 00:49:06.000 124 33338.80 328.27 2354.02 36.58 2011-05-04 00:49:07.000 124 33338.81 328.27 2354.01 36.58 2011-05-04 00:49:08.000 124 33338.74 328.29 2354.01 36.58 2011-05-04 00:49:09.000 124 33338.77 328.31 2354.04 36.58 2011-05-04 00:49:10.000 124 33338.74 328.32 2354.09 36.58 2011-05-04 00:49:11.000 124 33338.77 328.29 2354.03 36.58 2011-05-04 00:49:12.000 124 33338.80 328.33 2354.06 36.58 2011-05-04 00:49:13.000 124 33338.79 328.31 2354.09 36.58 2011-05-04 00:49:14.000 124 33338.82 328.34 2354.01 36.58 2011-05-04 00:49:15.000 124 33338.82 328.28 2354.01 36.58 2011-05-04 00:49:16.000 124 33338.77 328.29 2354.11 36.58 2011-05-04 00:49:17.000 124 33338.75 328.33 2354.05 36.58 2011-05-04 00:49:18.000 124 33338.70 328.33 2354.04 36.58 2011-05-04 00:49:19.000 124 33338.74 328.34 2354.04 36.58 2011-05-04 00:49:20.000 124 33338.84 328.33 2354.09 36.58 2011-05-04 00:49:21.000 124 33338.81 328.38 2354.07 36.58 2011-05-04 00:49:22.000 124 33338.73 328.33 2354.11 36.58 2011-05-04 00:49:23.000 124 33338.80 328.42 2353.99 36.58 2011-05-04 00:49:24.000 124 33338.77 328.40 2354.01 36.58 2011-05-04 00:49:25.000 124 33338.70 328.32 2354.05 36.58 2011-05-04 00:49:26.000 124 33338.82 328.33 2354.05 36.58 2011-05-04 00:49:27.000 124 33338.76 328.38 2354.08 36.58 2011-05-04 00:49:28.000 124 33338.72 328.36 2354.08 36.58 2011-05-04 00:49:29.000 124 33338.80 328.36 2354.05 36.58 2011-05-04 00:49:30.000 124 33338.64 328.33 2354.07 36.58 2011-05-04 00:49:31.000 124 33338.68 328.29 2354.06 36.58 2011-05-04 00:49:32.000 124 33338.73 328.32 2354.09 36.58 2011-05-04 00:49:33.000 124 33338.82 328.30 2354.12 36.58 2011-05-04 00:49:34.000 124 33338.87 328.31 2354.05 36.58 2011-05-04 00:49:35.000 124 33338.74 328.33 2354.07 36.58 2011-05-04 00:49:36.000 124 33338.78 328.29 2354.04 36.58 2011-05-04 00:49:37.000 124 33338.67 328.29 2354.04 36.58 2011-05-04 00:49:38.000 124 33338.73 328.32 2354.13 36.58 2011-05-04 00:49:39.000 124 33338.74 328.32 2353.97 36.58 2011-05-04 00:49:40.000 124 33338.70 328.32 2354.06 36.58 2011-05-04 00:49:41.000 124 33338.78 328.30 2354.06 36.58 2011-05-04 00:49:42.000 124 33338.76 328.25 2354.00 36.58 2011-05-04 00:49:43.000 124 33338.79 328.24 2354.09 36.58 2011-05-04 00:49:44.000 124 33338.80 328.25 2354.08 36.58 2011-05-04 00:49:45.000 124 33338.70 328.26 2354.12 36.58 2011-05-04 00:49:46.000 124 33338.77 328.26 2354.03 36.58 2011-05-04 00:49:47.000 124 33338.82 328.28 2354.01 36.58 2011-05-04 00:49:48.000 124 33338.76 328.24 2353.95 36.58 2011-05-04 00:49:49.000 124 33338.77 328.22 2354.10 36.58 2011-05-04 00:49:50.000 124 33338.88 328.24 2354.03 36.58 2011-05-04 00:49:51.000 124 33338.76 328.22 2354.07 36.58 2011-05-04 00:49:52.000 124 33338.80 328.23 2354.01 36.58 2011-05-04 00:49:53.000 124 33338.77 328.24 2354.10 36.58 2011-05-04 00:49:54.000 124 33338.85 328.20 2354.00 36.58 2011-05-04 00:49:55.000 124 33338.85 328.16 2354.04 36.58 2011-05-04 00:49:56.000 124 33338.83 328.21 2354.09 36.58 2011-05-04 00:49:57.000 124 33338.81 328.19 2354.02 36.58 2011-05-04 00:49:58.000 124 33338.86 328.24 2354.06 36.58 2011-05-04 00:49:59.000 124 33338.77 328.18 2354.00 36.58 2011-05-04 00:50:00.000 124 33338.78 328.18 2354.06 36.58 2011-05-04 00:50:01.000 124 33338.92 328.17 2354.09 36.58 2011-05-04 00:50:02.000 124 33338.90 328.18 2354.10 36.58 2011-05-04 00:50:03.000 124 33338.90 328.14 2354.05 36.58 2011-05-04 00:50:04.000 124 33338.90 328.14 2354.07 36.58 2011-05-04 00:50:05.000 124 33338.95 328.05 2354.00 36.58 2011-05-04 00:50:06.000 124 33338.89 328.07 2353.94 36.58 2011-05-04 00:50:07.000 124 33338.88 328.17 2354.02 36.58 2011-05-04 00:50:08.000 124 33338.85 328.12 2353.99 36.58 2011-05-04 00:50:09.000 124 33338.83 328.12 2354.06 36.58 2011-05-04 00:50:10.000 124 33338.86 328.16 2354.05 36.58 2011-05-04 00:50:11.000 124 33338.88 328.17 2354.13 36.58 2011-05-04 00:50:12.000 124 33338.77 328.14 2354.10 36.58 2011-05-04 00:50:13.000 124 33338.82 328.17 2354.05 36.58 2011-05-04 00:50:14.000 124 33338.82 328.20 2354.05 36.58 2011-05-04 00:50:15.000 124 33338.83 328.13 2353.99 36.58 2011-05-04 00:50:16.000 124 33338.83 328.19 2353.91 36.58 2011-05-04 00:50:17.000 124 33338.77 328.13 2354.06 36.58 2011-05-04 00:50:18.000 124 33338.81 328.10 2354.09 36.58 2011-05-04 00:50:19.000 124 33338.82 328.17 2353.97 36.58 2011-05-04 00:50:20.000 124 33338.74 328.15 2354.03 36.58 2011-05-04 00:50:21.000 124 33338.74 328.17 2354.04 36.58 2011-05-04 00:50:22.000 124 33338.79 328.16 2354.05 36.58 2011-05-04 00:50:23.000 124 33338.78 328.15 2354.06 36.58 2011-05-04 00:50:24.000 124 33338.82 328.13 2354.05 36.58 2011-05-04 00:50:25.000 124 33338.74 328.12 2354.07 36.58 2011-05-04 00:50:26.000 124 33338.74 328.13 2354.05 36.58 2011-05-04 00:50:27.000 124 33338.71 328.10 2354.05 36.58 2011-05-04 00:50:28.000 124 33338.79 328.09 2354.17 36.58 2011-05-04 00:50:29.000 124 33338.79 328.06 2354.06 36.58 2011-05-04 00:50:30.000 124 33338.82 328.08 2354.04 36.58 2011-05-04 00:50:31.000 124 33338.76 328.12 2354.00 36.58 2011-05-04 00:50:32.000 124 33338.73 328.09 2354.08 36.58 2011-05-04 00:50:33.000 124 33338.78 328.13 2354.01 36.58 2011-05-04 00:50:34.000 124 33338.74 328.07 2354.09 36.58 2011-05-04 00:50:35.000 124 33338.78 328.05 2354.03 36.58 2011-05-04 00:50:36.000 124 33338.74 328.05 2354.01 36.58 2011-05-04 00:50:37.000 124 33338.76 328.10 2354.03 36.58 2011-05-04 00:50:38.000 124 33338.71 328.04 2354.09 36.58 2011-05-04 00:50:39.000 124 33338.67 328.12 2354.04 36.58 2011-05-04 00:50:40.000 124 33338.76 328.05 2354.06 36.58 2011-05-04 00:50:41.000 124 33338.70 328.13 2354.11 36.58 2011-05-04 00:50:42.000 124 33338.74 328.10 2354.06 36.58 2011-05-04 00:50:43.000 124 33338.80 328.10 2354.08 36.58 2011-05-04 00:50:44.000 124 33338.82 328.05 2354.02 36.58 2011-05-04 00:50:45.000 124 33338.72 328.02 2354.02 36.58 2011-05-04 00:50:46.000 124 33338.95 328.01 2354.09 36.58 2011-05-04 00:50:47.000 124 33338.87 328.05 2354.09 36.58 2011-05-04 00:50:48.000 124 33338.82 328.01 2354.07 36.58 2011-05-04 00:50:49.000 124 33338.81 328.03 2353.98 36.58 2011-05-04 00:50:50.000 124 33338.85 328.00 2354.00 36.58 2011-05-04 00:50:51.000 124 33338.78 328.01 2353.95 36.58 2011-05-04 00:50:52.000 124 33338.85 328.03 2354.05 36.58 2011-05-04 00:50:53.000 124 33338.81 328.00 2354.01 36.58 2011-05-04 00:50:54.000 124 33338.86 328.02 2354.05 36.58 2011-05-04 00:50:55.000 124 33338.85 328.01 2353.98 36.58 2011-05-04 00:50:56.000 124 33338.86 328.03 2354.04 36.58 2011-05-04 00:50:57.000 124 33338.78 328.03 2354.05 36.58 2011-05-04 00:50:58.000 124 33338.90 328.02 2354.00 36.58 2011-05-04 00:50:59.000 124 33338.90 328.04 2353.95 36.58 2011-05-04 00:51:00.000 124 33338.82 328.02 2354.01 36.58 2011-05-04 00:51:01.000 124 33338.85 328.03 2354.02 36.58 2011-05-04 00:51:02.000 124 33338.80 328.07 2353.99 36.58 2011-05-04 00:51:03.000 124 33338.79 328.04 2354.03 36.58 2011-05-04 00:51:04.000 124 33338.85 328.03 2354.07 36.58 2011-05-04 00:51:05.000 124 33338.95 328.04 2353.99 36.58 2011-05-04 00:51:06.000 124 33338.82 328.07 2354.01 36.58 2011-05-04 00:51:07.000 124 33338.91 328.04 2353.96 36.58 2011-05-04 00:51:08.000 124 33338.90 328.03 2354.05 36.58 2011-05-04 00:51:09.000 124 33338.68 327.97 2354.05 36.58 2011-05-04 00:51:10.000 124 33338.86 328.04 2354.03 36.58 2011-05-04 00:51:11.000 124 33338.80 328.03 2354.05 36.58 2011-05-04 00:51:12.000 124 33338.82 328.03 2354.07 36.58 2011-05-04 00:51:13.000 124 33338.86 327.99 2353.99 36.58 2011-05-04 00:51:14.000 124 33338.85 328.06 2353.93 36.58 2011-05-04 00:51:15.000 124 33338.76 327.99 2353.93 36.58 2011-05-04 00:51:16.000 124 33338.74 328.02 2354.07 36.58 2011-05-04 00:51:17.000 124 33339.01 328.06 2354.03 36.58 2011-05-04 00:51:18.000 124 33338.92 328.07 2354.05 36.58 2011-05-04 00:51:19.000 124 33338.85 328.03 2354.10 36.58 2011-05-04 00:51:20.000 124 33338.85 328.07 2354.03 36.58 2011-05-04 00:51:21.000 124 33338.84 328.05 2354.00 36.58 2011-05-04 00:51:22.000 124 33338.79 328.06 2353.96 36.58 2011-05-04 00:51:23.000 124 33338.89 328.03 2354.01 36.58 2011-05-04 00:51:24.000 124 33338.85 328.05 2354.08 36.58 2011-05-04 00:51:25.000 124 33338.85 328.01 2354.05 36.58 2011-05-04 00:51:26.000 124 33338.85 328.02 2354.03 36.58 2011-05-04 00:51:27.000 124 33338.80 328.06 2354.02 36.58 2011-05-04 00:51:28.000 124 33338.88 328.03 2354.11 36.58 2011-05-04 00:51:29.000 124 33338.80 327.98 2354.08 36.58 2011-05-04 00:51:30.000 124 33338.91 328.00 2354.09 36.58 2011-05-04 00:51:31.000 124 33338.90 328.03 2354.01 36.58 2011-05-04 00:51:32.000 124 33338.99 328.00 2354.01 36.58 2011-05-04 00:51:33.000 124 33338.98 328.03 2354.06 36.58 2011-05-04 00:51:34.000 124 33338.85 328.03 2354.01 36.58 2011-05-04 00:51:35.000 124 33338.80 328.00 2354.05 36.58 2011-05-04 00:51:36.000 124 33338.85 328.01 2354.05 36.58 2011-05-04 00:51:37.000 124 33338.86 328.01 2354.02 36.58 2011-05-04 00:51:38.000 124 33338.89 328.00 2354.03 36.58 2011-05-04 00:51:39.000 124 33338.79 327.97 2354.01 36.58 2011-05-04 00:51:40.000 124 33338.88 328.02 2354.09 36.58 2011-05-04 00:51:41.000 124 33338.90 328.01 2353.98 36.58 2011-05-04 00:51:42.000 124 33338.85 328.01 2354.06 36.58 2011-05-04 00:51:43.000 124 33338.82 327.98 2354.00 36.58 2011-05-04 00:51:44.000 124 33338.87 327.97 2354.01 36.58 2011-05-04 00:51:45.000 124 33338.85 327.94 2354.05 36.58 2011-05-04 00:51:46.000 124 33338.85 328.01 2354.02 36.58 2011-05-04 00:51:47.000 124 33338.79 327.99 2354.12 36.58 2011-05-04 00:51:48.000 124 33338.82 327.97 2354.12 36.58 2011-05-04 00:51:49.000 124 33338.81 328.01 2354.06 36.58 2011-05-04 00:51:50.000 124 33338.81 327.95 2354.07 36.58 2011-05-04 00:51:51.000 124 33338.79 327.96 2354.06 36.58 2011-05-04 00:51:52.000 124 33338.81 327.96 2354.08 36.58 2011-05-04 00:51:53.000 124 33338.90 327.97 2354.05 36.58 2011-05-04 00:51:54.000 124 33338.83 327.94 2354.04 36.58 2011-05-04 00:51:55.000 124 33338.79 327.91 2354.03 36.58 2011-05-04 00:51:56.000 124 33338.78 327.93 2354.15 36.58 2011-05-04 00:51:57.000 124 33338.80 327.93 2354.01 36.58 2011-05-04 00:51:58.000 124 33338.85 327.94 2354.03 36.58 2011-05-04 00:51:59.000 124 33338.87 327.94 2354.03 36.58 2011-05-04 00:52:00.000 124 33338.85 327.97 2354.05 36.58 2011-05-04 00:52:01.000 124 33338.92 327.95 2354.09 36.58 2011-05-04 00:52:02.000 124 33338.84 327.99 2354.03 36.58 2011-05-04 00:52:03.000 124 33338.98 327.95 2354.06 36.58 2011-05-04 00:52:04.000 124 33338.74 327.99 2354.05 36.58 2011-05-04 00:52:05.000 124 33338.89 328.00 2353.99 36.58 2011-05-04 00:52:06.000 124 33338.85 328.04 2353.98 36.58 2011-05-04 00:52:07.000 124 33338.86 327.99 2354.05 36.58 2011-05-04 00:52:08.000 124 33338.81 328.05 2354.03 36.58 2011-05-04 00:52:09.000 124 33338.82 328.04 2354.07 36.58 2011-05-04 00:52:10.000 124 33338.86 328.01 2354.07 36.58 2011-05-04 00:52:11.000 124 33338.83 328.06 2354.09 36.58 2011-05-04 00:52:12.000 124 33338.80 328.05 2354.07 36.58 2011-05-04 00:52:13.000 124 33338.79 328.02 2354.07 36.58 2011-05-04 00:52:14.000 124 33338.83 328.09 2354.03 36.58 2011-05-04 00:52:15.000 124 33338.82 328.03 2354.04 36.58 2011-05-04 00:52:16.000 124 33338.90 328.11 2354.08 36.58 2011-05-04 00:52:17.000 124 33338.79 328.09 2354.11 36.58 2011-05-04 00:52:18.000 124 33338.86 328.09 2354.15 36.58 2011-05-04 00:52:19.000 124 33338.82 328.09 2354.04 36.58 2011-05-04 00:52:20.000 124 33338.88 328.12 2354.12 36.58 2011-05-04 00:52:21.000 124 33338.77 328.14 2354.11 36.58 2011-05-04 00:52:22.000 124 33338.93 328.11 2354.08 36.58 2011-05-04 00:52:23.000 124 33338.87 328.08 2354.12 36.58 2011-05-04 00:52:24.000 124 33338.91 328.09 2354.13 36.58 2011-05-04 00:52:25.000 124 33338.81 328.14 2354.10 36.58 2011-05-04 00:52:26.000 124 33338.80 328.15 2354.11 36.58 2011-05-04 00:52:27.000 124 33338.74 328.14 2354.08 36.58 2011-05-04 00:52:28.000 124 33338.92 328.12 2354.11 36.58 2011-05-04 00:52:29.000 124 33338.85 328.10 2354.12 36.58 2011-05-04 00:52:30.000 124 33338.80 328.09 2354.09 36.58 2011-05-04 00:52:31.000 124 33338.86 328.14 2354.10 36.58 2011-05-04 00:52:32.000 124 33338.82 328.14 2354.06 36.58 2011-05-04 00:52:33.000 124 33338.79 328.12 2354.12 36.58 2011-05-04 00:52:34.000 124 33338.81 328.12 2354.06 36.58 2011-05-04 00:52:35.000 124 33338.89 328.13 2354.09 36.58 2011-05-04 00:52:36.000 124 33338.83 328.12 2354.12 36.58 2011-05-04 00:52:37.000 124 33338.92 328.12 2354.09 36.58 2011-05-04 00:52:38.000 124 33338.86 328.18 2354.14 36.58 2011-05-04 00:52:39.000 124 33338.95 328.16 2354.09 36.58 2011-05-04 00:52:40.000 124 33338.90 328.16 2354.06 36.58 2011-05-04 00:52:41.000 124 33338.97 328.17 2354.17 36.58 2011-05-04 00:52:42.000 124 33338.88 328.14 2354.11 36.58 2011-05-04 00:52:43.000 124 33338.93 328.17 2354.12 36.58 2011-05-04 00:52:44.000 124 33338.90 328.09 2354.13 36.58 2011-05-04 00:52:45.000 124 33339.00 328.15 2354.14 36.58 2011-05-04 00:52:46.000 124 33338.83 328.17 2354.07 36.58 2011-05-04 00:52:47.000 124 33338.92 328.13 2354.22 36.58 2011-05-04 00:52:48.000 124 33338.84 328.14 2354.16 36.58 2011-05-04 00:52:49.000 124 33338.88 328.19 2354.18 36.58 2011-05-04 00:52:50.000 124 33338.94 328.13 2354.06 36.58 2011-05-04 00:52:51.000 124 33338.89 328.14 2354.09 36.58 2011-05-04 00:52:52.000 124 33338.93 328.17 2354.21 36.58 2011-05-04 00:52:53.000 124 33338.93 328.14 2354.19 36.58 2011-05-04 00:52:54.000 124 33338.89 328.16 2354.07 36.58 2011-05-04 00:52:55.000 124 33338.89 328.17 2354.15 36.58 2011-05-04 00:52:56.000 124 33338.85 328.19 2354.06 36.58 2011-05-04 00:52:57.000 124 33338.92 328.15 2354.17 36.58 2011-05-04 00:52:58.000 124 33338.95 328.21 2354.03 36.58 2011-05-04 00:52:59.000 124 33338.93 328.21 2354.13 36.58 2011-05-04 00:53:00.000 124 33338.84 328.23 2354.06 36.58 2011-05-04 00:53:01.000 124 33338.94 328.24 2354.19 36.58 2011-05-04 00:53:02.000 124 33338.88 328.18 2354.11 36.58 2011-05-04 00:53:03.000 124 33338.93 328.20 2354.04 36.58 2011-05-04 00:53:04.000 124 33338.85 328.20 2354.18 36.58 2011-05-04 00:53:05.000 124 33338.95 328.24 2354.07 36.58 2011-05-04 00:53:06.000 124 33338.86 328.25 2354.09 36.58 2011-05-04 00:53:07.000 124 33338.85 328.24 2354.22 36.58 2011-05-04 00:53:08.000 124 33338.84 328.27 2354.17 36.58 2011-05-04 00:53:09.000 124 33338.77 328.28 2354.20 36.58 2011-05-04 00:53:10.000 124 33338.78 328.30 2354.13 36.58 2011-05-04 00:53:11.000 124 33338.80 328.35 2354.14 36.58 2011-05-04 00:53:12.000 124 33338.76 328.31 2354.18 36.58 2011-05-04 00:53:13.000 124 33338.83 328.35 2354.19 36.58 2011-05-04 00:53:14.000 124 33338.87 328.40 2354.32 36.58 2011-05-04 00:53:15.000 124 33338.77 328.38 2354.21 36.58 2011-05-04 00:53:16.000 124 33338.73 328.34 2354.24 36.58 2011-05-04 00:53:17.000 124 33338.90 328.41 2354.17 36.58 2011-05-04 00:53:18.000 124 33338.83 328.42 2354.14 36.58 2011-05-04 00:53:19.000 124 33338.86 328.41 2354.23 36.58 2011-05-04 00:53:20.000 124 33338.83 328.39 2354.23 36.58 2011-05-04 00:53:21.000 124 33338.78 328.40 2354.14 36.58 2011-05-04 00:53:22.000 124 33338.78 328.45 2354.22 36.58 2011-05-04 00:53:23.000 124 33338.82 328.40 2354.21 36.58 2011-05-04 00:53:24.000 124 33338.81 328.36 2354.22 36.58 2011-05-04 00:53:25.000 124 33338.79 328.39 2354.28 36.58 2011-05-04 00:53:26.000 124 33338.87 328.36 2354.28 36.58 2011-05-04 00:53:27.000 124 33338.83 328.37 2354.22 36.58 2011-05-04 00:53:28.000 124 33338.83 328.42 2354.32 36.58 2011-05-04 00:53:29.000 124 33338.86 328.43 2354.18 36.58 2011-05-04 00:53:30.000 124 33338.82 328.39 2354.24 36.58 2011-05-04 00:53:31.000 124 33338.85 328.48 2354.21 36.58 2011-05-04 00:53:32.000 124 33338.86 328.44 2354.32 36.58 2011-05-04 00:53:33.000 124 33338.90 328.46 2354.22 36.58 2011-05-04 00:53:34.000 124 33338.83 328.43 2354.30 36.58 2011-05-04 00:53:35.000 124 33338.93 328.49 2354.21 36.58 2011-05-04 00:53:36.000 124 33338.88 328.45 2354.28 36.58 2011-05-04 00:53:37.000 124 33338.88 328.46 2354.24 36.58 2011-05-04 00:53:38.000 124 33338.95 328.42 2354.34 36.58 2011-05-04 00:53:39.000 124 33338.90 328.42 2354.23 36.58 2011-05-04 00:53:40.000 124 33338.80 328.46 2354.31 36.58 2011-05-04 00:53:41.000 124 33338.86 328.45 2354.27 36.58 2011-05-04 00:53:42.000 124 33338.86 328.45 2354.20 36.58 2011-05-04 00:53:43.000 124 33338.92 328.46 2354.27 36.58 2011-05-04 00:53:44.000 124 33338.89 328.47 2354.18 36.58 2011-05-04 00:53:45.000 124 33338.87 328.46 2354.27 36.58 2011-05-04 00:53:46.000 124 33338.90 328.51 2354.28 36.58 2011-05-04 00:53:47.000 124 33338.88 328.46 2354.20 36.58 2011-05-04 00:53:48.000 124 33338.86 328.45 2354.27 36.58 2011-05-04 00:53:49.000 124 33338.94 328.44 2354.28 36.58 2011-05-04 00:53:50.000 124 33338.97 328.42 2354.18 36.58 2011-05-04 00:53:51.000 124 33338.96 328.44 2354.17 36.58 2011-05-04 00:53:52.000 124 33338.94 328.47 2354.35 36.58 2011-05-04 00:53:53.000 124 33338.96 328.44 2354.28 36.58 2011-05-04 00:53:54.000 124 33338.96 328.45 2354.30 36.58 2011-05-04 00:53:55.000 124 33338.88 328.48 2354.24 36.58 2011-05-04 00:53:56.000 124 33338.89 328.42 2354.31 36.58 2011-05-04 00:53:57.000 124 33338.83 328.42 2354.22 36.58 2011-05-04 00:53:58.000 124 33338.83 328.51 2354.20 36.58 2011-05-04 00:53:59.000 124 33339.03 328.46 2354.19 36.58 2011-05-04 00:54:00.000 124 33338.93 328.46 2354.17 36.58 2011-05-04 00:54:01.000 124 33338.90 328.46 2354.22 36.58 2011-05-04 00:54:02.000 124 33338.89 328.45 2354.25 36.58 2011-05-04 00:54:03.000 124 33338.92 328.49 2354.16 36.58 2011-05-04 00:54:04.000 124 33338.85 328.49 2354.22 36.58 2011-05-04 00:54:05.000 124 33338.79 328.48 2354.20 36.58 2011-05-04 00:54:06.000 124 33338.77 328.49 2354.23 36.58 2011-05-04 00:54:07.000 124 33338.83 328.50 2354.19 36.58 2011-05-04 00:54:08.000 124 33338.89 328.53 2354.28 36.58 2011-05-04 00:54:09.000 124 33338.83 328.53 2354.25 36.58 2011-05-04 00:54:10.000 124 33338.92 328.52 2354.22 36.58 2011-05-04 00:54:11.000 124 33338.78 328.50 2354.33 36.58 2011-05-04 00:54:12.000 124 33338.83 328.51 2354.32 36.58 2011-05-04 00:54:13.000 124 33338.85 328.55 2354.29 36.58 2011-05-04 00:54:14.000 124 33338.85 328.55 2354.25 36.58 2011-05-04 00:54:15.000 124 33338.82 328.47 2354.30 36.58 2011-05-04 00:54:16.000 124 33338.92 328.50 2354.24 36.58 2011-05-04 00:54:17.000 124 33338.94 328.45 2354.34 36.58 2011-05-04 00:54:18.000 124 33338.89 328.43 2354.32 36.58 2011-05-04 00:54:19.000 124 33338.90 328.53 2354.36 36.58 2011-05-04 00:54:20.000 124 33338.89 328.52 2354.26 36.58 2011-05-04 00:54:21.000 124 33338.95 328.47 2354.31 36.58 2011-05-04 00:54:22.000 124 33338.92 328.49 2354.32 36.58 2011-05-04 00:54:23.000 124 33338.87 328.49 2354.24 36.58 2011-05-04 00:54:24.000 124 33338.87 328.50 2354.25 36.58 2011-05-04 00:54:25.000 124 33338.95 328.53 2354.30 36.58 2011-05-04 00:54:26.000 124 33338.89 328.49 2354.30 36.58 2011-05-04 00:54:27.000 124 33338.93 328.51 2354.31 36.58 2011-05-04 00:54:28.000 124 33338.88 328.50 2354.24 36.58 2011-05-04 00:54:29.000 124 33339.02 328.50 2354.31 36.58 2011-05-04 00:54:30.000 124 33338.96 328.50 2354.28 36.58 2011-05-04 00:54:31.000 124 33338.89 328.51 2354.35 36.58 2011-05-04 00:54:32.000 124 33338.88 328.47 2354.31 36.58 2011-05-04 00:54:33.000 124 33338.80 328.44 2354.28 36.58 2011-05-04 00:54:34.000 124 33338.86 328.49 2354.31 36.58 2011-05-04 00:54:35.000 124 33338.98 328.47 2354.28 36.58 2011-05-04 00:54:36.000 124 33338.93 328.49 2354.25 36.58 2011-05-04 00:54:37.000 124 33338.95 328.47 2354.24 36.58 2011-05-04 00:54:38.000 124 33338.92 328.52 2354.29 36.58 2011-05-04 00:54:39.000 124 33338.94 328.53 2354.21 36.58 2011-05-04 00:54:40.000 124 33338.83 328.53 2354.30 36.58 2011-05-04 00:54:41.000 124 33338.95 328.54 2354.23 36.58 2011-05-04 00:54:42.000 124 33338.85 328.52 2354.26 36.58 2011-05-04 00:54:43.000 124 33338.92 328.55 2354.30 36.58 2011-05-04 00:54:44.000 124 33338.91 328.54 2354.28 36.58 2011-05-04 00:54:45.000 124 33338.83 328.51 2354.34 36.58 2011-05-04 00:54:46.000 124 33338.91 328.61 2354.31 36.58 2011-05-04 00:54:47.000 124 33338.91 328.57 2354.28 36.58 2011-05-04 00:54:48.000 124 33338.85 328.56 2354.19 36.58 2011-05-04 00:54:49.000 124 33338.87 328.56 2354.29 36.58 2011-05-04 00:54:50.000 124 33338.97 328.54 2354.35 36.58 2011-05-04 00:54:51.000 124 33338.82 328.56 2354.21 36.58 2011-05-04 00:54:52.000 124 33338.86 328.55 2354.22 36.58 2011-05-04 00:54:53.000 124 33338.94 328.61 2354.24 36.58 2011-05-04 00:54:54.000 124 33338.86 328.61 2354.23 36.58 2011-05-04 00:54:55.000 124 33338.87 328.58 2354.31 36.58 2011-05-04 00:54:56.000 124 33338.85 328.51 2354.26 36.58 2011-05-04 00:54:57.000 124 33338.83 328.55 2354.25 36.58 2011-05-04 00:54:58.000 124 33338.91 328.57 2354.28 36.58 2011-05-04 00:54:59.000 124 33338.79 328.56 2354.30 36.58 2011-05-04 00:55:00.000 124 33338.79 328.57 2354.30 36.58 2011-05-04 00:55:01.000 124 33338.82 328.56 2354.39 36.58 2011-05-04 00:55:02.000 124 33338.79 328.56 2354.26 36.58 2011-05-04 00:55:03.000 124 33338.84 328.57 2354.30 36.58 2011-05-04 00:55:04.000 124 33338.73 328.59 2354.24 36.58 2011-05-04 00:55:05.000 124 33338.79 328.56 2354.28 36.58 2011-05-04 00:55:06.000 124 33338.83 328.51 2354.34 36.58 2011-05-04 00:55:07.000 124 33338.88 328.49 2354.35 36.58 2011-05-04 00:55:08.000 124 33338.73 328.52 2354.28 36.58 2011-05-04 00:55:09.000 124 33338.84 328.53 2354.32 36.58 2011-05-04 00:55:10.000 124 33338.78 328.49 2354.43 36.58 2011-05-04 00:55:11.000 124 33338.74 328.48 2354.29 36.58 2011-05-04 00:55:12.000 124 33338.83 328.46 2354.23 36.58 2011-05-04 00:55:13.000 124 33338.78 328.46 2354.27 36.58 2011-05-04 00:55:14.000 124 33338.74 328.47 2354.33 36.58 2011-05-04 00:55:15.000 124 33338.73 328.47 2354.32 36.58 2011-05-04 00:55:16.000 124 33338.88 328.44 2354.24 36.58 2011-05-04 00:55:17.000 124 33338.78 328.43 2354.25 36.58 2011-05-04 00:55:18.000 124 33338.68 328.45 2354.30 36.58 2011-05-04 00:55:19.000 124 33338.70 328.43 2354.28 36.58 2011-05-04 00:55:20.000 124 33338.74 328.43 2354.32 36.58 2011-05-04 00:55:21.000 124 33338.77 328.44 2354.35 36.58 2011-05-04 00:55:22.000 124 33338.68 328.38 2354.30 36.58 2011-05-04 00:55:23.000 124 33338.80 328.37 2354.29 36.58 2011-05-04 00:55:24.000 124 33338.79 328.41 2354.27 36.58 2011-05-04 00:55:25.000 124 33338.77 328.36 2354.30 36.58 2011-05-04 00:55:26.000 124 33338.74 328.35 2354.31 36.58 2011-05-04 00:55:27.000 124 33338.73 328.38 2354.32 36.58 2011-05-04 00:55:28.000 124 33338.82 328.36 2354.27 36.58 2011-05-04 00:55:29.000 124 33338.73 328.36 2354.28 36.58 2011-05-04 00:55:30.000 124 33338.78 328.35 2354.24 36.58 2011-05-04 00:55:31.000 124 33338.81 328.33 2354.28 36.58 2011-05-04 00:55:32.000 124 33338.88 328.33 2354.27 36.58 2011-05-04 00:55:33.000 124 33338.87 328.29 2354.28 36.58 2011-05-04 00:55:34.000 124 33338.99 328.29 2354.26 36.58 2011-05-04 00:55:35.000 124 33338.88 328.29 2354.30 36.58 2011-05-04 00:55:36.000 124 33338.90 328.30 2354.24 36.58 2011-05-04 00:55:37.000 124 33338.94 328.25 2354.17 36.58 2011-05-04 00:55:38.000 124 33338.95 328.26 2354.21 36.58 2011-05-04 00:55:39.000 124 33338.92 328.24 2354.25 36.58 2011-05-04 00:55:40.000 124 33339.02 328.25 2354.15 36.58 2011-05-04 00:55:41.000 124 33338.90 328.24 2354.20 36.58 2011-05-04 00:55:42.000 124 33338.96 328.22 2354.15 36.58 2011-05-04 00:55:43.000 124 33338.93 328.18 2354.17 36.58 2011-05-04 00:55:44.000 124 33338.86 328.23 2354.19 36.58 2011-05-04 00:55:45.000 124 33338.92 328.24 2354.21 36.58 2011-05-04 00:55:46.000 124 33338.88 328.28 2354.14 36.58 2011-05-04 00:55:47.000 124 33338.76 328.23 2354.22 36.58 2011-05-04 00:55:48.000 124 33338.83 328.31 2354.16 36.58 2011-05-04 00:55:49.000 124 33338.76 328.33 2354.13 36.58 2011-05-04 00:55:50.000 124 33338.74 328.38 2354.19 36.58 2011-05-04 00:55:51.000 124 33338.65 328.42 2354.13 36.58 2011-05-04 00:55:52.000 124 33338.60 328.46 2354.18 36.58 2011-05-04 00:55:53.000 124 33338.51 328.47 2354.15 36.58 2011-05-04 00:55:54.000 124 33338.50 328.55 2354.24 36.58 2011-05-04 00:55:55.000 124 33338.43 328.56 2354.22 36.58 2011-05-04 00:55:56.000 124 33338.42 328.62 2354.22 36.58 2011-05-04 00:55:57.000 124 33338.36 328.67 2354.27 36.58 2011-05-04 00:55:58.000 124 33338.37 328.69 2354.28 36.58 2011-05-04 00:55:59.000 124 33338.25 328.73 2354.23 36.58 2011-05-04 00:56:00.000 124 33338.23 328.77 2354.31 36.58 2011-05-04 00:56:01.000 124 33338.26 328.84 2354.36 36.58 2011-05-04 00:56:02.000 124 33338.20 328.83 2354.29 36.58 2011-05-04 00:56:03.000 124 33338.20 328.85 2354.34 36.58 2011-05-04 00:56:04.000 124 33338.20 328.86 2354.34 36.58 2011-05-04 00:56:05.000 124 33338.17 328.83 2354.37 36.58 2011-05-04 00:56:06.000 124 33338.23 328.89 2354.35 36.58 2011-05-04 00:56:07.000 124 33338.24 328.86 2354.32 36.58 2011-05-04 00:56:08.000 124 33338.29 328.90 2354.43 36.58 2011-05-04 00:56:09.000 124 33338.33 328.89 2354.45 36.58 2011-05-04 00:56:10.000 124 33338.35 328.91 2354.47 36.58 2011-05-04 00:56:11.000 124 33338.35 328.89 2354.43 36.58 2011-05-04 00:56:12.000 124 33338.37 328.89 2354.43 36.58 2011-05-04 00:56:13.000 124 33338.37 328.88 2354.43 36.58 2011-05-04 00:56:14.000 124 33338.47 328.87 2354.50 36.58 2011-05-04 00:56:15.000 124 33338.46 328.84 2354.57 36.58 2011-05-04 00:56:16.000 124 33338.51 328.87 2354.55 36.58 2011-05-04 00:56:17.000 124 33338.62 328.89 2354.53 36.58 2011-05-04 00:56:18.000 124 33338.60 328.86 2354.56 36.58 2011-05-04 00:56:19.000 124 33338.57 328.87 2354.59 36.58 2011-05-04 00:56:20.000 124 33338.62 328.89 2354.52 36.58 2011-05-04 00:56:21.000 124 33338.65 328.90 2354.50 36.58 2011-05-04 00:56:22.000 124 33338.59 328.85 2354.52 36.58 2011-05-04 00:56:23.000 124 33338.59 328.88 2354.45 36.58 2011-05-04 00:56:24.000 124 33338.60 328.88 2354.43 36.58 2011-05-04 00:56:25.000 124 33338.54 328.89 2354.38 36.58 2011-05-04 00:56:26.000 124 33338.57 328.86 2354.49 36.58 2011-05-04 00:56:27.000 124 33338.65 328.82 2354.44 36.58 2011-05-04 00:56:28.000 124 33338.59 328.87 2354.40 36.58 2011-05-04 00:56:29.000 124 33338.61 328.81 2354.43 36.58 2011-05-04 00:56:30.000 124 33338.48 328.80 2354.45 36.58 2011-05-04 00:56:31.000 124 33338.60 328.75 2354.36 36.58 2011-05-04 00:56:32.000 124 33338.58 328.74 2354.35 36.58 2011-05-04 00:56:33.000 124 33338.55 328.80 2354.41 36.58 2011-05-04 00:56:34.000 124 33338.62 328.76 2354.37 36.58 2011-05-04 00:56:35.000 124 33338.58 328.75 2354.32 36.58 2011-05-04 00:56:36.000 124 33338.60 328.75 2354.39 36.58 2011-05-04 00:56:37.000 124 33338.70 328.74 2354.39 36.58 2011-05-04 00:56:38.000 124 33338.64 328.81 2354.42 36.58 2011-05-04 00:56:39.000 124 33338.68 328.74 2354.40 36.58 2011-05-04 00:56:40.000 124 33338.68 328.76 2354.41 36.58 2011-05-04 00:56:41.000 124 33338.70 328.76 2354.39 36.58 2011-05-04 00:56:42.000 124 33338.65 328.80 2354.41 36.58 2011-05-04 00:56:43.000 124 33338.60 328.81 2354.43 36.58 2011-05-04 00:56:44.000 124 33338.70 328.79 2354.43 36.58 2011-05-04 00:56:45.000 124 33338.67 328.81 2354.37 36.58 2011-05-04 00:56:46.000 124 33338.65 328.80 2354.37 36.58 2011-05-04 00:56:47.000 124 33338.73 328.82 2354.34 36.58 2011-05-04 00:56:48.000 124 33338.76 328.83 2354.41 36.58 2011-05-04 00:56:49.000 124 33338.70 328.84 2354.39 36.58 2011-05-04 00:56:50.000 124 33338.72 328.81 2354.43 36.58 2011-05-04 00:56:51.000 124 33338.77 328.87 2354.45 36.58 2011-05-04 00:56:52.000 124 33338.80 328.83 2354.40 36.58 2011-05-04 00:56:53.000 124 33338.64 328.85 2354.31 36.58 2011-05-04 00:56:54.000 124 33338.87 328.86 2354.36 36.58 2011-05-04 00:56:55.000 124 33338.79 328.89 2354.31 36.58 2011-05-04 00:56:56.000 124 33338.76 328.84 2354.31 36.58 2011-05-04 00:56:57.000 124 33338.93 328.89 2354.34 36.58 2011-05-04 00:56:58.000 124 33338.89 328.86 2354.30 36.58 2011-05-04 00:56:59.000 124 33338.86 328.87 2354.32 36.58 2011-05-04 00:57:00.000 124 33338.86 328.88 2354.31 36.58 2011-05-04 00:57:01.000 124 33338.86 328.88 2354.36 36.58 2011-05-04 00:57:02.000 124 33338.88 328.92 2354.32 36.58 2011-05-04 00:57:03.000 124 33338.91 328.90 2354.32 36.58 2011-05-04 00:57:04.000 124 33338.89 328.91 2354.30 36.58 2011-05-04 00:57:05.000 124 33339.02 328.94 2354.37 36.58 2011-05-04 00:57:06.000 124 33339.01 328.96 2354.34 36.58 2011-05-04 00:57:07.000 124 33339.00 328.94 2354.40 36.58 2011-05-04 00:57:08.000 124 33338.94 328.99 2354.32 36.58 2011-05-04 00:57:09.000 124 33338.98 328.98 2354.27 36.58 2011-05-04 00:57:10.000 124 33339.03 329.00 2354.32 36.58 2011-05-04 00:57:11.000 124 33338.89 329.02 2354.30 36.58 2011-05-04 00:57:12.000 124 33339.03 329.04 2354.34 36.58 2011-05-04 00:57:13.000 124 33338.96 329.02 2354.34 36.58 2011-05-04 00:57:14.000 124 33338.93 329.06 2354.30 36.58 2011-05-04 00:57:15.000 124 33338.96 329.06 2354.27 36.58 2011-05-04 00:57:16.000 124 33338.92 329.07 2354.31 36.58 2011-05-04 00:57:17.000 124 33339.03 329.07 2354.32 36.58 2011-05-04 00:57:18.000 124 33338.94 329.04 2354.33 36.58 2011-05-04 00:57:19.000 124 33338.97 329.09 2354.32 36.58 2011-05-04 00:57:20.000 124 33339.04 329.05 2354.37 36.58 2011-05-04 00:57:21.000 124 33338.98 329.07 2354.32 36.58 2011-05-04 00:57:22.000 124 33338.95 329.04 2354.32 36.58 2011-05-04 00:57:23.000 124 33339.05 329.02 2354.27 36.58 2011-05-04 00:57:24.000 124 33339.03 329.06 2354.30 36.58 2011-05-04 00:57:25.000 124 33338.95 329.07 2354.30 36.58 2011-05-04 00:57:26.000 124 33338.95 329.04 2354.22 36.58 2011-05-04 00:57:27.000 124 33339.00 329.09 2354.28 36.58 2011-05-04 00:57:28.000 124 33339.11 329.09 2354.30 36.58 2011-05-04 00:57:29.000 124 33338.95 329.11 2354.34 36.58 2011-05-04 00:57:30.000 124 33339.05 329.06 2354.34 36.58 2011-05-04 00:57:31.000 124 33338.96 329.09 2354.31 36.58 2011-05-04 00:57:32.000 124 33339.02 329.07 2354.41 36.58 2011-05-04 00:57:33.000 124 33338.97 329.10 2354.36 36.58 2011-05-04 00:57:34.000 124 33339.04 329.14 2354.30 36.58 2011-05-04 00:57:35.000 124 33338.91 329.12 2354.32 36.58 2011-05-04 00:57:36.000 124 33338.93 329.16 2354.31 36.58 2011-05-04 00:57:37.000 124 33338.90 329.14 2354.32 36.58 2011-05-04 00:57:38.000 124 33338.98 329.17 2354.25 36.58 2011-05-04 00:57:39.000 124 33338.98 329.18 2354.33 36.58 2011-05-04 00:57:40.000 124 33338.90 329.18 2354.34 36.58 2011-05-04 00:57:41.000 124 33338.98 329.13 2354.30 36.58 2011-05-04 00:57:42.000 124 33338.96 329.13 2354.44 36.58 2011-05-04 00:57:43.000 124 33338.96 329.11 2354.39 36.58 2011-05-04 00:57:44.000 124 33339.02 329.16 2354.34 36.58 2011-05-04 00:57:45.000 124 33338.97 329.18 2354.32 36.58 2011-05-04 00:57:46.000 124 33339.02 329.17 2354.27 36.58 2011-05-04 00:57:47.000 124 33338.98 329.18 2354.35 36.58 2011-05-04 00:57:48.000 124 33339.00 329.15 2354.43 36.58 2011-05-04 00:57:49.000 124 33339.04 329.19 2354.36 36.58 2011-05-04 00:57:50.000 124 33339.05 329.19 2354.33 36.58 2011-05-04 00:57:51.000 124 33339.01 329.17 2354.34 36.58 2011-05-04 00:57:52.000 124 33338.94 329.13 2354.40 36.58 2011-05-04 00:57:53.000 124 33339.11 329.21 2354.38 36.58 2011-05-04 00:57:54.000 124 33339.07 329.17 2354.46 36.58 2011-05-04 00:57:55.000 124 33339.06 329.18 2354.43 36.58 2011-05-04 00:57:56.000 124 33339.10 329.19 2354.35 36.58 2011-05-04 00:57:57.000 124 33339.09 329.20 2354.34 36.58 2011-05-04 00:57:58.000 124 33339.08 329.17 2354.24 36.58 2011-05-04 00:57:59.000 124 33338.99 329.16 2354.30 36.58 2011-05-04 00:58:00.000 124 33339.04 329.16 2354.34 36.58 2011-05-04 00:58:01.000 124 33339.04 329.14 2354.36 36.58 2011-05-04 00:58:02.000 124 33339.07 329.15 2354.37 36.58 2011-05-04 00:58:03.000 124 33339.10 329.17 2354.32 36.58 2011-05-04 00:58:04.000 124 33339.11 329.14 2354.30 36.58 2011-05-04 00:58:05.000 124 33339.14 329.13 2354.25 36.58 2011-05-04 00:58:06.000 124 33339.15 329.15 2354.31 36.58 2011-05-04 00:58:07.000 124 33339.12 329.17 2354.31 36.58 2011-05-04 00:58:08.000 124 33339.12 329.13 2354.25 36.58 2011-05-04 00:58:09.000 124 33339.17 329.07 2354.30 36.58 2011-05-04 00:58:10.000 124 33339.23 329.08 2354.31 36.58 2011-05-04 00:58:11.000 124 33339.17 329.06 2354.34 36.58 2011-05-04 00:58:12.000 124 33339.39 329.05 2354.32 36.58 2011-05-04 00:58:13.000 124 33339.29 329.03 2354.32 36.58 2011-05-04 00:58:14.000 124 33339.23 329.05 2354.32 36.58 2011-05-04 00:58:15.000 124 33339.25 329.05 2354.36 36.58 2011-05-04 00:58:16.000 124 33339.25 329.03 2354.22 36.58 2011-05-04 00:58:17.000 124 33339.30 329.03 2354.32 36.58 2011-05-04 00:58:18.000 124 33339.34 329.03 2354.25 36.58 2011-05-04 00:58:19.000 124 33339.39 329.02 2354.26 36.58 2011-05-04 00:58:20.000 124 33339.33 328.97 2354.24 36.58 2011-05-04 00:58:21.000 124 33339.35 329.01 2354.28 36.58 2011-05-04 00:58:22.000 124 33339.32 328.99 2354.25 36.58 2011-05-04 00:58:23.000 124 33339.44 329.04 2354.20 36.58 2011-05-04 00:58:24.000 124 33339.25 328.99 2354.26 36.58 2011-05-04 00:58:25.000 124 33339.44 328.95 2354.20 36.58 2011-05-04 00:58:26.000 124 33339.32 329.01 2354.22 36.58 2011-05-04 00:58:27.000 124 33339.32 328.98 2354.23 36.58 2011-05-04 00:58:28.000 124 33339.42 329.00 2354.24 36.58 2011-05-04 00:58:29.000 124 33339.43 329.02 2354.27 36.58 2011-05-04 00:58:30.000 124 33339.53 328.98 2354.22 36.58 2011-05-04 00:58:31.000 124 33339.44 328.99 2354.18 36.58 2011-05-04 00:58:32.000 124 33339.46 328.94 2354.27 36.58 2011-05-04 00:58:33.000 124 33339.46 328.98 2354.15 36.58 2011-05-04 00:58:34.000 124 33339.46 328.94 2354.18 36.58 2011-05-04 00:58:35.000 124 33339.54 328.96 2354.21 36.58 2011-05-04 00:58:36.000 124 33339.59 328.90 2354.15 36.58 2011-05-04 00:58:37.000 124 33339.55 328.90 2354.15 36.58 2011-05-04 00:58:38.000 124 33339.58 328.95 2354.16 36.58 2011-05-04 00:58:39.000 124 33339.66 328.90 2354.22 36.58 2011-05-04 00:58:40.000 124 33339.76 328.91 2354.15 36.58 2011-05-04 00:58:41.000 124 33339.81 328.85 2354.15 36.58 2011-05-04 00:58:42.000 124 33339.82 328.84 2354.19 36.58 2011-05-04 00:58:43.000 124 33339.82 328.80 2354.12 36.58 2011-05-04 00:58:44.000 124 33339.98 328.79 2354.14 36.58 2011-05-04 00:58:45.000 124 33340.08 328.78 2354.10 36.58 2011-05-04 00:58:46.000 124 33340.08 328.72 2354.12 36.58 2011-05-04 00:58:47.000 124 33340.22 328.70 2354.05 36.58 2011-05-04 00:58:48.000 124 33340.30 328.65 2354.03 36.58 2011-05-04 00:58:49.000 124 33340.36 328.63 2354.07 36.58 2011-05-04 00:58:50.000 124 33340.51 328.51 2354.11 36.58 2011-05-04 00:58:51.000 124 33340.61 328.48 2354.02 36.58 2011-05-04 00:58:52.000 124 33340.67 328.46 2354.06 36.58 2011-05-04 00:58:53.000 124 33340.67 328.39 2354.01 36.58 2011-05-04 00:58:54.000 124 33340.80 328.34 2353.96 36.58 2011-05-04 00:58:55.000 124 33340.75 328.34 2353.91 36.58 2011-05-04 00:58:56.000 124 33340.74 328.25 2353.85 36.58 2011-05-04 00:58:57.000 124 33340.81 328.21 2353.71 36.58 2011-05-04 00:58:58.000 124 33340.74 328.22 2353.81 36.58 2011-05-04 00:58:59.000 124 33340.66 328.19 2353.83 36.58 2011-05-04 00:59:00.000 124 33340.74 328.25 2353.72 36.58 2011-05-04 00:59:01.000 124 33340.60 328.26 2353.71 36.58 2011-05-04 00:59:02.000 124 33340.51 328.26 2353.70 36.58 2011-05-04 00:59:03.000 124 33340.43 328.34 2353.68 36.58 2011-05-04 00:59:04.000 124 33340.36 328.38 2353.68 36.58 2011-05-04 00:59:05.000 124 33340.19 328.42 2353.65 36.58 2011-05-04 00:59:06.000 124 33340.24 328.49 2353.66 36.58 2011-05-04 00:59:07.000 124 33340.10 328.49 2353.61 36.58 2011-05-04 00:59:08.000 124 33340.07 328.53 2353.68 36.58 2011-05-04 00:59:09.000 124 33339.99 328.62 2353.68 36.58 2011-05-04 00:59:10.000 124 33339.92 328.65 2353.72 36.58 2011-05-04 00:59:11.000 124 33339.86 328.65 2353.79 36.58 2011-05-04 00:59:12.000 124 33339.80 328.74 2353.72 36.58 2011-05-04 00:59:13.000 124 33339.70 328.74 2353.74 36.58 2011-05-04 00:59:14.000 124 33339.66 328.75 2353.87 36.58 2011-05-04 00:59:15.000 124 33339.66 328.79 2353.86 36.58 2011-05-04 00:59:16.000 124 33339.60 328.85 2353.84 36.58 2011-05-04 00:59:17.000 124 33339.67 328.85 2353.84 36.58 2011-05-04 00:59:18.000 124 33339.75 328.84 2353.96 36.58 2011-05-04 00:59:19.000 124 33339.62 328.86 2353.96 36.58 2011-05-04 00:59:20.000 124 33339.71 328.84 2353.96 36.58 2011-05-04 00:59:21.000 124 33339.78 328.80 2353.99 36.58 2011-05-04 00:59:22.000 124 33339.87 328.81 2353.97 36.58 2011-05-04 00:59:23.000 124 33339.79 328.80 2354.05 36.58 2011-05-04 00:59:24.000 124 33340.02 328.74 2354.03 36.58 2011-05-04 00:59:25.000 124 33339.89 328.73 2354.05 36.58 2011-05-04 00:59:26.000 124 33340.04 328.74 2353.98 36.58 2011-05-04 00:59:27.000 124 33340.04 328.70 2354.02 36.58 2011-05-04 00:59:28.000 124 33340.01 328.66 2354.10 36.58 2011-05-04 00:59:29.000 124 33340.01 328.69 2354.05 36.58 2011-05-04 00:59:30.000 124 33340.22 328.66 2354.16 36.58 2011-05-04 00:59:31.000 124 33340.16 328.63 2354.07 36.58 2011-05-04 00:59:32.000 124 33340.20 328.59 2354.00 36.58 2011-05-04 00:59:33.000 124 33340.27 328.60 2354.02 36.58 2011-05-04 00:59:34.000 124 33340.35 328.59 2354.06 36.58 2011-05-04 00:59:35.000 124 33340.27 328.55 2353.98 36.58 2011-05-04 00:59:36.000 124 33340.43 328.50 2353.93 36.58 2011-05-04 00:59:37.000 124 33340.44 328.46 2353.90 36.58 2011-05-04 00:59:38.000 124 33340.42 328.49 2354.07 36.58 2011-05-04 00:59:39.000 124 33340.51 328.43 2353.99 36.58 2011-05-04 00:59:40.000 124 33340.52 328.38 2353.94 36.58 2011-05-04 00:59:41.000 124 33340.50 328.37 2353.91 36.58 2011-05-04 00:59:42.000 124 33340.33 328.37 2353.93 36.58 2011-05-04 00:59:43.000 124 33340.38 328.32 2353.82 36.58 2011-05-04 00:59:44.000 124 33340.50 328.37 2353.94 36.58 2011-05-04 00:59:45.000 124 33340.50 328.31 2353.90 36.58 2011-05-04 00:59:46.000 124 33340.50 328.35 2353.90 36.58 2011-05-04 00:59:47.000 124 33340.48 328.26 2353.82 36.58 2011-05-04 00:59:48.000 124 33340.55 328.28 2353.85 36.58 2011-05-04 00:59:49.000 124 33340.57 328.25 2353.81 36.58 2011-05-04 00:59:50.000 124 33340.70 328.21 2353.90 36.58 2011-05-04 00:59:51.000 124 33340.79 328.14 2353.87 36.58 2011-05-04 00:59:52.000 124 33340.88 328.10 2353.94 36.58 2011-05-04 00:59:53.000 124 33340.96 328.08 2353.85 36.58 2011-05-04 00:59:54.000 124 33341.06 327.99 2353.76 36.58 2011-05-04 00:59:55.000 124 33341.12 327.94 2353.78 36.58 2011-05-04 00:59:56.000 124 33341.32 327.95 2353.82 36.58 2011-05-04 00:59:57.000 124 33341.49 327.87 2353.80 36.58 2011-05-04 00:59:58.000 124 33341.57 327.87 2353.74 36.58 2011-05-04 00:59:59.000 124 33341.96 327.80 2353.69 36.58 2011-05-04 01:00:00.000 124 33342.18 327.67 2353.69 36.58 2011-05-04 01:00:01.000 124 33342.08 327.63 2353.66 36.58 2011-05-04 01:00:02.000 124 33342.43 327.54 2353.62 36.58 2011-05-04 01:00:03.000 124 33342.69 327.47 2353.51 36.58 2011-05-04 01:00:04.000 124 33342.80 327.44 2353.50 36.58 2011-05-04 01:00:05.000 124 33342.98 327.30 2353.49 36.58 2011-05-04 01:00:06.000 124 33343.26 327.25 2353.31 36.58 2011-05-04 01:00:07.000 124 33343.23 327.21 2353.30 36.58 2011-05-04 01:00:08.000 124 33343.34 327.12 2353.19 36.58 2011-05-04 01:00:09.000 124 33343.43 327.11 2353.16 36.58 2011-05-04 01:00:10.000 124 33343.36 327.10 2353.12 36.58 2011-05-04 01:00:11.000 124 33343.36 327.05 2353.09 36.58 2011-05-04 01:00:12.000 124 33343.21 327.13 2353.04 36.58 2011-05-04 01:00:13.000 124 33343.22 327.12 2353.04 36.58 2011-05-04 01:00:14.000 124 33343.11 327.21 2352.94 36.58 2011-05-04 01:00:15.000 124 33342.89 327.25 2352.85 36.58 2011-05-04 01:00:16.000 124 33342.86 327.33 2352.86 36.58 2011-05-04 01:00:17.000 124 33342.69 327.39 2352.93 36.58 2011-05-04 01:00:18.000 124 33342.34 327.57 2352.88 36.58 2011-05-04 01:00:19.000 124 33342.25 327.53 2352.84 36.58 2011-05-04 01:00:20.000 124 33342.01 327.62 2352.84 36.58 2011-05-04 01:00:21.000 124 33341.88 327.74 2352.99 36.58 2011-05-04 01:00:22.000 124 33341.62 327.78 2352.99 36.58 2011-05-04 01:00:23.000 124 33341.38 327.83 2352.92 36.58 2011-05-04 01:00:24.000 124 33341.12 327.95 2353.03 36.58 2011-05-04 01:00:25.000 124 33341.02 328.09 2353.07 36.58 2011-05-04 01:00:26.000 124 33340.75 328.22 2353.13 36.58 2011-05-04 01:00:27.000 124 33340.62 328.42 2353.14 36.58 2011-05-04 01:00:28.000 124 33340.51 328.46 2353.27 36.58 2011-05-04 01:00:29.000 124 33340.51 328.61 2353.28 36.58 2011-05-04 01:00:30.000 124 33340.53 328.70 2353.38 36.58 2011-05-04 01:00:31.000 124 33340.60 328.72 2353.41 36.58 2011-05-04 01:00:32.000 124 33340.70 328.75 2353.54 36.58 2011-05-04 01:00:33.000 124 33340.85 328.81 2353.62 36.58 2011-05-04 01:00:34.000 124 33340.94 328.76 2353.66 36.59 2011-05-04 01:00:35.000 124 33341.17 328.69 2353.72 36.58 2011-05-04 01:00:36.000 124 33341.12 328.58 2353.81 36.58 2011-05-04 01:00:37.000 124 33341.32 328.51 2353.85 36.58 2011-05-04 01:00:38.000 124 33341.44 328.42 2353.80 36.58 2011-05-04 01:00:39.000 124 33341.54 328.28 2353.83 36.59 2011-05-04 01:00:40.000 124 33341.59 328.28 2353.88 36.59 2011-05-04 01:00:41.000 124 33341.68 328.15 2353.76 36.58 2011-05-04 01:00:42.000 124 33341.73 328.04 2353.82 36.58 2011-05-04 01:00:43.000 124 33341.66 328.00 2353.80 36.58 2011-05-04 01:00:44.000 124 33341.64 328.05 2353.81 36.58 2011-05-04 01:00:45.000 124 33341.66 328.12 2353.74 36.58 2011-05-04 01:00:46.000 124 33341.55 328.08 2353.81 36.58 2011-05-04 01:00:47.000 124 33341.59 328.09 2353.78 36.58 2011-05-04 01:00:48.000 124 33341.64 328.12 2353.74 36.58 2011-05-04 01:00:49.000 124 33341.65 328.12 2353.69 36.58 2011-05-04 01:00:50.000 124 33341.61 328.08 2353.66 36.58 2011-05-04 01:00:51.000 124 33341.72 327.99 2353.70 36.58 2011-05-04 01:00:52.000 124 33341.62 327.99 2353.67 36.58 2011-05-04 01:00:53.000 124 33341.90 327.95 2353.67 36.58 2011-05-04 01:00:54.000 124 33341.92 327.84 2353.75 36.58 2011-05-04 01:00:55.000 124 33341.87 327.81 2353.73 36.58 2011-05-04 01:00:56.000 124 33342.07 327.71 2353.64 36.58 2011-05-04 01:00:57.000 124 33342.17 327.65 2353.68 36.58 2011-05-04 01:00:58.000 124 33342.30 327.60 2353.63 36.58 2011-05-04 01:00:59.000 124 33342.17 327.50 2353.68 36.58 2011-05-04 01:01:00.000 124 33342.34 327.39 2353.64 36.58 2011-05-04 01:01:01.000 124 33342.26 327.34 2353.65 36.58 2011-05-04 01:01:02.000 124 33342.24 327.35 2353.54 36.58 2011-05-04 01:01:03.000 124 33342.19 327.37 2353.48 36.59 2011-05-04 01:01:04.000 124 33342.17 327.37 2353.41 36.59 2011-05-04 01:01:05.000 124 33342.28 327.46 2353.51 36.58 2011-05-04 01:01:06.000 124 33342.25 327.48 2353.41 36.58 2011-05-04 01:01:07.000 124 33342.25 327.52 2353.40 36.58 2011-05-04 01:01:08.000 124 33342.27 327.56 2353.40 36.58 2011-05-04 01:01:09.000 124 33342.37 327.65 2353.47 36.58 2011-05-04 01:01:10.000 124 33342.21 327.68 2353.45 36.58 2011-05-04 01:01:11.000 124 33342.43 327.64 2353.38 36.58 2011-05-04 01:01:12.000 124 33342.34 327.65 2353.39 36.58 2011-05-04 01:01:13.000 124 33342.40 327.61 2353.28 36.58 2011-05-04 01:01:14.000 124 33342.42 327.63 2353.47 36.58 2011-05-04 01:01:15.000 124 33342.41 327.61 2353.45 36.58 2011-05-04 01:01:16.000 124 33342.34 327.65 2353.36 36.59 2011-05-04 01:01:17.000 124 33342.31 327.63 2353.32 36.58 2011-05-04 01:01:18.000 124 33342.38 327.63 2353.46 36.59 2011-05-04 01:01:19.000 124 33342.33 327.64 2353.44 36.59 2011-05-04 01:01:20.000 124 33342.33 327.68 2353.41 36.59 2011-05-04 01:01:21.000 124 33342.32 327.71 2353.45 36.59 2011-05-04 01:01:22.000 124 33342.25 327.70 2353.43 36.58 2011-05-04 01:01:23.000 124 33342.29 327.79 2353.37 36.59 2011-05-04 01:01:24.000 124 33342.17 327.83 2353.49 36.58 2011-05-04 01:01:25.000 124 33342.28 327.82 2353.39 36.59 2011-05-04 01:01:26.000 124 33342.27 327.81 2353.45 36.59 2011-05-04 01:01:27.000 124 33342.24 327.80 2353.44 36.58 2011-05-04 01:01:28.000 124 33342.29 327.84 2353.39 36.58 2011-05-04 01:01:29.000 124 33342.17 327.75 2353.54 36.59 2011-05-04 01:01:30.000 124 33342.14 327.78 2353.47 36.59 2011-05-04 01:01:31.000 124 33342.12 327.76 2353.50 36.58 2011-05-04 01:01:32.000 124 33342.05 327.78 2353.50 36.58 2011-05-04 01:01:33.000 124 33342.12 327.81 2353.50 36.59 2011-05-04 01:01:34.000 124 33342.15 327.81 2353.60 36.58 2011-05-04 01:01:35.000 124 33342.23 327.85 2353.54 36.59 2011-05-04 01:01:36.000 124 33342.19 327.81 2353.51 36.59 2011-05-04 01:01:37.000 124 33342.27 327.78 2353.49 36.59 2011-05-04 01:01:38.000 124 33342.26 327.81 2353.52 36.59 2011-05-04 01:01:39.000 124 33342.34 327.76 2353.53 36.59 2011-05-04 01:01:40.000 124 33342.34 327.74 2353.60 36.59 2011-05-04 01:01:41.000 124 33342.42 327.70 2353.53 36.59 2011-05-04 01:01:42.000 124 33342.43 327.71 2353.53 36.59 2011-05-04 01:01:43.000 124 33342.47 327.75 2353.46 36.58 2011-05-04 01:01:44.000 124 33342.52 327.61 2353.56 36.59 2011-05-04 01:01:45.000 124 33342.53 327.64 2353.57 36.58 2011-05-04 01:01:46.000 124 33342.53 327.61 2353.55 36.58 2011-05-04 01:01:47.000 124 33342.64 327.56 2353.66 36.59 2011-05-04 01:01:48.000 124 33342.74 327.56 2353.59 36.58 2011-05-04 01:01:49.000 124 33342.67 327.56 2353.58 36.59 2011-05-04 01:01:50.000 124 33342.74 327.52 2353.56 36.58 2011-05-04 01:01:51.000 124 33342.76 327.47 2353.57 36.59 2011-05-04 01:01:52.000 124 33342.82 327.50 2353.61 36.58 2011-05-04 01:01:53.000 124 33342.76 327.46 2353.59 36.59 2011-05-04 01:01:54.000 124 33342.80 327.49 2353.46 36.58 2011-05-04 01:01:55.000 124 33342.79 327.45 2353.48 36.58 2011-05-04 01:01:56.000 124 33342.71 327.44 2353.45 36.58 2011-05-04 01:01:57.000 124 33342.74 327.43 2353.50 36.58 2011-05-04 01:01:58.000 124 33342.75 327.48 2353.49 36.59 2011-05-04 01:01:59.000 124 33342.63 327.51 2353.37 36.59 2011-05-04 01:02:00.000 124 33342.69 327.51 2353.49 36.59 2011-05-04 01:02:01.000 124 33342.67 327.45 2353.47 36.59 2011-05-04 01:02:02.000 124 33342.58 327.47 2353.49 36.58 2011-05-04 01:02:03.000 124 33342.64 327.51 2353.44 36.59 2011-05-04 01:02:04.000 124 33342.63 327.49 2353.51 36.59 2011-05-04 01:02:05.000 124 33342.64 327.53 2353.57 36.59 2011-05-04 01:02:06.000 124 33342.62 327.52 2353.54 36.59 2011-05-04 01:02:07.000 124 33342.62 327.51 2353.47 36.59 2011-05-04 01:02:08.000 124 33342.68 327.51 2353.54 36.59 2011-05-04 01:02:09.000 124 33342.71 327.54 2353.47 36.59 2011-05-04 01:02:10.000 124 33342.64 327.45 2353.53 36.59 2011-05-04 01:02:11.000 124 33342.75 327.50 2353.47 36.59 2011-05-04 01:02:12.000 124 33342.88 327.50 2353.44 36.59 2011-05-04 01:02:13.000 124 33342.79 327.48 2353.47 36.59 2011-05-04 01:02:14.000 124 33342.89 327.48 2353.54 36.59 2011-05-04 01:02:15.000 124 33342.98 327.47 2353.50 36.59 2011-05-04 01:02:16.000 124 33342.92 327.48 2353.43 36.59 2011-05-04 01:02:17.000 124 33343.02 327.42 2353.38 36.59 2011-05-04 01:02:18.000 124 33343.04 327.48 2353.44 36.59 2011-05-04 01:02:19.000 124 33342.94 327.47 2353.44 36.59 2011-05-04 01:02:20.000 124 33343.06 327.40 2353.50 36.59 2011-05-04 01:02:21.000 124 33343.14 327.44 2353.53 36.59 2011-05-04 01:02:22.000 124 33343.18 327.44 2353.51 36.59 2011-05-04 01:02:23.000 124 33343.20 327.46 2353.45 36.59 2011-05-04 01:02:24.000 124 33343.26 327.43 2353.34 36.59 2011-05-04 01:02:25.000 124 33343.15 327.41 2353.35 36.59 2011-05-04 01:02:26.000 124 33343.20 327.41 2353.38 36.59 2011-05-04 01:02:27.000 124 33343.14 327.46 2353.41 36.59 2011-05-04 01:02:28.000 124 33343.13 327.50 2353.29 36.59 2011-05-04 01:02:29.000 124 33342.96 327.46 2353.37 36.59 2011-05-04 01:02:30.000 124 33343.08 327.47 2353.44 36.59 2011-05-04 01:02:31.000 124 33343.01 327.47 2353.50 36.59 2011-05-04 01:02:32.000 124 33343.02 327.51 2353.48 36.59 2011-05-04 01:02:33.000 124 33343.10 327.50 2353.43 36.59 2011-05-04 01:02:34.000 124 33343.06 327.52 2353.44 36.59 2011-05-04 01:02:35.000 124 33343.00 327.48 2353.39 36.59 2011-05-04 01:02:36.000 124 33343.02 327.52 2353.41 36.59 2011-05-04 01:02:37.000 124 33342.96 327.53 2353.45 36.59 2011-05-04 01:02:38.000 124 33343.02 327.54 2353.43 36.59 2011-05-04 01:02:39.000 124 33342.93 327.53 2353.53 36.59 2011-05-04 01:02:40.000 124 33343.09 327.51 2353.42 36.59 2011-05-04 01:02:41.000 124 33343.03 327.51 2353.44 36.59 2011-05-04 01:02:42.000 124 33343.00 327.53 2353.51 36.59 2011-05-04 01:02:43.000 124 33342.99 327.50 2353.54 36.59 2011-05-04 01:02:44.000 124 33342.99 327.51 2353.54 36.59 2011-05-04 01:02:45.000 124 33343.07 327.50 2353.47 36.59 2011-05-04 01:02:46.000 124 33343.02 327.50 2353.57 36.59 2011-05-04 01:02:47.000 124 33343.05 327.52 2353.43 36.59 2011-05-04 01:02:48.000 124 33343.26 327.47 2353.56 36.59 2011-05-04 01:02:49.000 124 33343.12 327.47 2353.54 36.59 2011-05-04 01:02:50.000 124 33343.16 327.48 2353.53 36.59 2011-05-04 01:02:51.000 124 33343.08 327.44 2353.51 36.59 2011-05-04 01:02:52.000 124 33343.23 327.51 2353.55 36.59 2011-05-04 01:02:53.000 124 33343.12 327.43 2353.50 36.59 2011-05-04 01:02:54.000 124 33343.19 327.48 2353.51 36.59 2011-05-04 01:02:55.000 124 33343.12 327.48 2353.48 36.59 2011-05-04 01:02:56.000 124 33343.22 327.44 2353.53 36.59 2011-05-04 01:02:57.000 124 33343.16 327.47 2353.49 36.59 2011-05-04 01:02:58.000 124 33343.10 327.48 2353.49 36.59 2011-05-04 01:02:59.000 124 33343.19 327.48 2353.51 36.59 2011-05-04 01:03:00.000 124 33343.12 327.43 2353.47 36.59 2011-05-04 01:03:01.000 124 33343.20 327.40 2353.45 36.59 2011-05-04 01:03:02.000 124 33343.14 327.44 2353.54 36.59 2011-05-04 01:03:03.000 124 33343.26 327.41 2353.59 36.59 2011-05-04 01:03:04.000 124 33343.27 327.37 2353.50 36.59 2011-05-04 01:03:05.000 124 33343.21 327.47 2353.63 36.59 2011-05-04 01:03:06.000 124 33343.27 327.38 2353.50 36.59 2011-05-04 01:03:07.000 124 33343.29 327.40 2353.44 36.59 2011-05-04 01:03:08.000 124 33343.32 327.36 2353.53 36.59 2011-05-04 01:03:09.000 124 33343.40 327.31 2353.53 36.59 2011-05-04 01:03:10.000 124 33343.32 327.33 2353.38 36.59 2011-05-04 01:03:11.000 124 33343.40 327.32 2353.49 36.59 2011-05-04 01:03:12.000 124 33343.43 327.29 2353.50 36.59 2011-05-04 01:03:13.000 124 33343.46 327.29 2353.53 36.59 2011-05-04 01:03:14.000 124 33343.43 327.27 2353.54 36.59 2011-05-04 01:03:15.000 124 33343.57 327.26 2353.47 36.59 2011-05-04 01:03:16.000 124 33343.51 327.23 2353.53 36.59 2011-05-04 01:03:17.000 124 33343.53 327.24 2353.63 36.59 2011-05-04 01:03:18.000 124 33343.57 327.24 2353.47 36.59 2011-05-04 01:03:19.000 124 33343.58 327.22 2353.57 36.59 2011-05-04 01:03:20.000 124 33343.59 327.17 2353.45 36.59 2011-05-04 01:03:21.000 124 33343.64 327.24 2353.50 36.59 2011-05-04 01:03:22.000 124 33343.57 327.16 2353.54 36.59 2011-05-04 01:03:23.000 124 33343.66 327.22 2353.47 36.59 2011-05-04 01:03:24.000 124 33343.63 327.21 2353.48 36.59 2011-05-04 01:03:25.000 124 33343.71 327.24 2353.49 36.59 2011-05-04 01:03:26.000 124 33343.73 327.21 2353.50 36.59 2011-05-04 01:03:27.000 124 33343.77 327.21 2353.44 36.59 2011-05-04 01:03:28.000 124 33343.73 327.19 2353.47 36.59 2011-05-04 01:03:29.000 124 33343.65 327.21 2353.47 36.59 2011-05-04 01:03:30.000 124 33343.71 327.24 2353.50 36.59 2011-05-04 01:03:31.000 124 33343.62 327.21 2353.49 36.59 2011-05-04 01:03:32.000 124 33343.76 327.21 2353.47 36.59 2011-05-04 01:03:33.000 124 33343.74 327.21 2353.50 36.59 2011-05-04 01:03:34.000 124 33343.65 327.22 2353.43 36.59 2011-05-04 01:03:35.000 124 33343.63 327.21 2353.49 36.59 2011-05-04 01:03:36.000 124 33343.68 327.21 2353.49 36.59 2011-05-04 01:03:37.000 124 33343.74 327.20 2353.52 36.59 2011-05-04 01:03:38.000 124 33343.71 327.25 2353.43 36.59 2011-05-04 01:03:39.000 124 33343.73 327.23 2353.54 36.59 2011-05-04 01:03:40.000 124 33343.65 327.21 2353.43 36.59 2011-05-04 01:03:41.000 124 33343.77 327.22 2353.60 36.59 2011-05-04 01:03:42.000 124 33343.78 327.23 2353.49 36.59 2011-05-04 01:03:43.000 124 33343.74 327.25 2353.51 36.59 2011-05-04 01:03:44.000 124 33343.77 327.25 2353.51 36.59 2011-05-04 01:03:45.000 124 33343.74 327.23 2353.55 36.59 2011-05-04 01:03:46.000 124 33343.71 327.23 2353.44 36.59 2011-05-04 01:03:47.000 124 33343.69 327.23 2353.49 36.59 2011-05-04 01:03:48.000 124 33343.71 327.25 2353.45 36.59 2011-05-04 01:03:49.000 124 33343.77 327.26 2353.52 36.59 2011-05-04 01:03:50.000 124 33343.65 327.25 2353.55 36.59 2011-05-04 01:03:51.000 124 33343.73 327.22 2353.55 36.59 2011-05-04 01:03:52.000 124 33343.68 327.25 2353.51 36.59 2011-05-04 01:03:53.000 124 33343.73 327.24 2353.49 36.59 2011-05-04 01:03:54.000 124 33343.76 327.22 2353.60 36.59 2011-05-04 01:03:55.000 124 33343.74 327.20 2353.53 36.59 2011-05-04 01:03:56.000 124 33343.85 327.25 2353.60 36.59 2011-05-04 01:03:57.000 124 33343.74 327.24 2353.47 36.59 2011-05-04 01:03:58.000 124 33343.74 327.27 2353.51 36.59 2011-05-04 01:03:59.000 124 33343.79 327.19 2353.50 36.59 2011-05-04 01:04:00.000 124 33343.84 327.26 2353.51 36.59 2011-05-04 01:04:01.000 124 33343.69 327.22 2353.53 36.59 2011-05-04 01:04:02.000 124 33343.75 327.24 2353.61 36.59 2011-05-04 01:04:03.000 124 33343.81 327.23 2353.58 36.59 2011-05-04 01:04:04.000 124 33343.71 327.22 2353.57 36.59 2011-05-04 01:04:05.000 124 33343.89 327.23 2353.60 36.59 2011-05-04 01:04:06.000 124 33343.90 327.23 2353.56 36.59 2011-05-04 01:04:07.000 124 33343.89 327.21 2353.57 36.59 2011-05-04 01:04:08.000 124 33343.92 327.19 2353.47 36.59 2011-05-04 01:04:09.000 124 33344.00 327.25 2353.61 36.59 2011-05-04 01:04:10.000 124 33343.93 327.25 2353.56 36.59 2011-05-04 01:04:11.000 124 33343.87 327.24 2353.61 36.59 2011-05-04 01:04:12.000 124 33343.90 327.22 2353.55 36.59 2011-05-04 01:04:13.000 124 33343.86 327.23 2353.53 36.59 2011-05-04 01:04:14.000 124 33343.90 327.23 2353.60 36.59 2011-05-04 01:04:15.000 124 33343.88 327.22 2353.56 36.59 2011-05-04 01:04:16.000 124 33343.85 327.23 2353.53 36.59 2011-05-04 01:04:17.000 124 33343.89 327.22 2353.63 36.59 2011-05-04 01:04:18.000 124 33343.86 327.23 2353.58 36.59 2011-05-04 01:04:19.000 124 33343.80 327.20 2353.60 36.59 2011-05-04 01:04:20.000 124 33343.93 327.20 2353.66 36.59 2011-05-04 01:04:21.000 124 33344.01 327.20 2353.62 36.59 2011-05-04 01:04:22.000 124 33343.93 327.17 2353.60 36.59 2011-05-04 01:04:23.000 124 33343.96 327.17 2353.68 36.59 2011-05-04 01:04:24.000 124 33343.92 327.19 2353.59 36.59 2011-05-04 01:04:25.000 124 33344.00 327.17 2353.58 36.59 2011-05-04 01:04:26.000 124 33344.05 327.17 2353.54 36.59 2011-05-04 01:04:27.000 124 33344.02 327.19 2353.54 36.59 2011-05-04 01:04:28.000 124 33344.02 327.13 2353.51 36.59 2011-05-04 01:04:29.000 124 33344.07 327.15 2353.68 36.59 2011-05-04 01:04:30.000 124 33344.10 327.14 2353.65 36.59 2011-05-04 01:04:31.000 124 33344.08 327.13 2353.60 36.59 2011-05-04 01:04:32.000 124 33344.12 327.14 2353.56 36.59 2011-05-04 01:04:33.000 124 33344.14 327.12 2353.56 36.59 2011-05-04 01:04:34.000 124 33344.04 327.10 2353.54 36.59 2011-05-04 01:04:35.000 124 33344.25 327.11 2353.57 36.59 2011-05-04 01:04:36.000 124 33344.17 327.12 2353.56 36.59 2011-05-04 01:04:37.000 124 33344.08 327.09 2353.57 36.59 2011-05-04 01:04:38.000 124 33344.13 327.11 2353.54 36.59 2011-05-04 01:04:39.000 124 33344.17 327.10 2353.54 36.59 2011-05-04 01:04:40.000 124 33344.12 327.09 2353.62 36.59 2011-05-04 01:04:41.000 124 33344.14 327.06 2353.61 36.59 2011-05-04 01:04:42.000 124 33344.08 327.08 2353.57 36.59 2011-05-04 01:04:43.000 124 33344.08 327.08 2353.54 36.59 2011-05-04 01:04:44.000 124 33344.22 327.06 2353.57 36.59 2011-05-04 01:04:45.000 124 33344.16 327.12 2353.65 36.59 2011-05-04 01:04:46.000 124 33344.20 327.09 2353.57 36.59 2011-05-04 01:04:47.000 124 33344.13 327.12 2353.49 36.59 2011-05-04 01:04:48.000 124 33344.13 327.10 2353.55 36.59 2011-05-04 01:04:49.000 124 33344.04 327.07 2353.58 36.59 2011-05-04 01:04:50.000 124 33344.15 327.15 2353.61 36.59 2011-05-04 01:04:51.000 124 33344.02 327.13 2353.56 36.59 2011-05-04 01:04:52.000 124 33344.11 327.11 2353.60 36.59 2011-05-04 01:04:53.000 124 33344.08 327.12 2353.56 36.59 2011-05-04 01:04:54.000 124 33344.16 327.12 2353.53 36.59 2011-05-04 01:04:55.000 124 33344.16 327.13 2353.60 36.59 2011-05-04 01:04:56.000 124 33344.10 327.13 2353.54 36.59 2011-05-04 01:04:57.000 124 33344.07 327.14 2353.62 36.59 2011-05-04 01:04:58.000 124 33344.20 327.12 2353.64 36.59 2011-05-04 01:04:59.000 124 33343.98 327.12 2353.61 36.59 2011-05-04 01:05:00.000 124 33344.17 327.13 2353.59 36.59 2011-05-04 01:05:01.000 124 33344.06 327.12 2353.54 36.59 2011-05-04 01:05:02.000 124 33344.13 327.09 2353.65 36.59 2011-05-04 01:05:03.000 124 33344.13 327.15 2353.62 36.59 2011-05-04 01:05:04.000 124 33344.14 327.12 2353.53 36.59 2011-05-04 01:05:05.000 124 33344.09 327.14 2353.58 36.59 2011-05-04 01:05:06.000 124 33344.24 327.15 2353.56 36.59 2011-05-04 01:05:07.000 124 33344.18 327.13 2353.65 36.59 2011-05-04 01:05:08.000 124 33344.19 327.12 2353.62 36.59 2011-05-04 01:05:09.000 124 33344.16 327.11 2353.67 36.59 2011-05-04 01:05:10.000 124 33344.08 327.12 2353.65 36.59 2011-05-04 01:05:11.000 124 33344.14 327.09 2353.68 36.59 2011-05-04 01:05:12.000 124 33344.32 327.04 2353.68 36.59 2011-05-04 01:05:13.000 124 33344.29 327.09 2353.71 36.59 2011-05-04 01:05:14.000 124 33344.23 327.07 2353.76 36.59 2011-05-04 01:05:15.000 124 33344.33 327.08 2353.66 36.59 2011-05-04 01:05:16.000 124 33344.23 327.02 2353.63 36.59 2011-05-04 01:05:17.000 124 33344.09 327.00 2353.58 36.59 2011-05-04 01:05:18.000 124 33344.32 327.04 2353.66 36.59 2011-05-04 01:05:19.000 124 33344.31 327.01 2353.64 36.59 2011-05-04 01:05:20.000 124 33344.38 327.00 2353.66 36.59 2011-05-04 01:05:21.000 124 33344.42 327.02 2353.75 36.59 2011-05-04 01:05:22.000 124 33344.42 327.02 2353.67 36.59 2011-05-04 01:05:23.000 124 33344.29 327.03 2353.71 36.59 2011-05-04 01:05:24.000 124 33344.33 327.02 2353.72 36.59 2011-05-04 01:05:25.000 124 33344.31 327.02 2353.69 36.59 2011-05-04 01:05:26.000 124 33344.35 327.00 2353.66 36.59 2011-05-04 01:05:27.000 124 33344.38 326.99 2353.65 36.59 2011-05-04 01:05:28.000 124 33344.33 326.96 2353.65 36.59 2011-05-04 01:05:29.000 124 33344.33 327.00 2353.60 36.59 2011-05-04 01:05:30.000 124 33344.45 326.96 2353.62 36.59 2011-05-04 01:05:31.000 124 33344.43 326.96 2353.70 36.59 2011-05-04 01:05:32.000 124 33344.39 326.99 2353.69 36.59 2011-05-04 01:05:33.000 124 33344.35 326.99 2353.62 36.59 2011-05-04 01:05:34.000 124 33344.44 326.96 2353.65 36.59 2011-05-04 01:05:35.000 124 33344.39 326.95 2353.69 36.59 2011-05-04 01:05:36.000 124 33344.39 327.00 2353.58 36.59 2011-05-04 01:05:37.000 124 33344.43 326.97 2353.59 36.59 2011-05-04 01:05:38.000 124 33344.46 326.92 2353.63 36.59 2011-05-04 01:05:39.000 124 33344.46 326.99 2353.57 36.59 2011-05-04 01:05:40.000 124 33344.37 326.91 2353.64 36.59 2011-05-04 01:05:41.000 124 33344.36 326.97 2353.59 36.59 2011-05-04 01:05:42.000 124 33344.44 326.96 2353.59 36.59 2011-05-04 01:05:43.000 124 33344.41 326.95 2353.59 36.59 2011-05-04 01:05:44.000 124 33344.50 326.96 2353.60 36.59 2011-05-04 01:05:45.000 124 33344.43 326.97 2353.66 36.59 2011-05-04 01:05:46.000 124 33344.42 327.00 2353.70 36.59 2011-05-04 01:05:47.000 124 33344.39 326.98 2353.62 36.59 2011-05-04 01:05:48.000 124 33344.53 327.02 2353.66 36.59 2011-05-04 01:05:49.000 124 33344.38 327.01 2353.68 36.59 2011-05-04 01:05:50.000 124 33344.37 326.98 2353.68 36.59 2011-05-04 01:05:51.000 124 33344.45 327.00 2353.69 36.59 2011-05-04 01:05:52.000 124 33344.38 327.00 2353.70 36.59 2011-05-04 01:05:53.000 124 33344.33 326.99 2353.62 36.59 2011-05-04 01:05:54.000 124 33344.53 327.00 2353.75 36.59 2011-05-04 01:05:55.000 124 33344.38 326.99 2353.72 36.59 2011-05-04 01:05:56.000 124 33344.34 326.98 2353.61 36.59 2011-05-04 01:05:57.000 124 33344.36 327.02 2353.60 36.59 2011-05-04 01:05:58.000 124 33344.37 326.98 2353.75 36.59 2011-05-04 01:05:59.000 124 33344.38 326.98 2353.64 36.59 2011-05-04 01:06:00.000 124 33344.58 326.98 2353.68 36.59 2011-05-04 01:06:01.000 124 33344.45 327.01 2353.68 36.59 2011-05-04 01:06:02.000 124 33344.42 326.95 2353.73 36.59 2011-05-04 01:06:03.000 124 33344.36 326.96 2353.65 36.59 2011-05-04 01:06:04.000 124 33344.41 326.96 2353.68 36.59 2011-05-04 01:06:05.000 124 33344.36 326.97 2353.71 36.59 2011-05-04 01:06:06.000 124 33344.45 326.94 2353.68 36.59 2011-05-04 01:06:07.000 124 33344.44 326.95 2353.72 36.59 2011-05-04 01:06:08.000 124 33344.39 326.93 2353.75 36.59 2011-05-04 01:06:09.000 124 33344.47 326.89 2353.72 36.59 2011-05-04 01:06:10.000 124 33344.38 326.92 2353.76 36.59 2011-05-04 01:06:11.000 124 33344.42 326.89 2353.64 36.59 2011-05-04 01:06:12.000 124 33344.45 326.90 2353.72 36.59 2011-05-04 01:06:13.000 124 33344.38 326.92 2353.69 36.59 2011-05-04 01:06:14.000 124 33344.44 326.89 2353.66 36.59 2011-05-04 01:06:15.000 124 33344.41 326.90 2353.72 36.59 2011-05-04 01:06:16.000 124 33344.45 326.87 2353.72 36.59 2011-05-04 01:06:17.000 124 33344.39 326.86 2353.72 36.59 2011-05-04 01:06:18.000 124 33344.47 326.87 2353.74 36.59 2011-05-04 01:06:19.000 124 33344.42 326.88 2353.74 36.59 2011-05-04 01:06:20.000 124 33344.45 326.94 2353.74 36.59 2011-05-04 01:06:21.000 124 33344.41 326.92 2353.78 36.59 2011-05-04 01:06:22.000 124 33344.39 326.93 2353.60 36.59 2011-05-04 01:06:23.000 124 33344.47 326.92 2353.73 36.59 2011-05-04 01:06:24.000 124 33344.49 326.93 2353.72 36.59 2011-05-04 01:06:25.000 124 33344.41 326.92 2353.75 36.59 2011-05-04 01:06:26.000 124 33344.47 326.93 2353.62 36.59 2011-05-04 01:06:27.000 124 33344.41 326.89 2353.80 36.59 2011-05-04 01:06:28.000 124 33344.39 326.88 2353.69 36.59 2011-05-04 01:06:29.000 124 33344.56 326.93 2353.68 36.59 2011-05-04 01:06:30.000 124 33344.47 326.90 2353.75 36.59 2011-05-04 01:06:31.000 124 33344.47 326.87 2353.70 36.59 2011-05-04 01:06:32.000 124 33344.54 326.92 2353.83 36.59 2011-05-04 01:06:33.000 124 33344.48 326.94 2353.70 36.59 2011-05-04 01:06:34.000 124 33344.50 326.92 2353.73 36.59 2011-05-04 01:06:35.000 124 33344.55 326.88 2353.76 36.59 2011-05-04 01:06:36.000 124 33344.50 326.88 2353.83 36.59 2011-05-04 01:06:37.000 124 33344.52 326.90 2353.76 36.59 2011-05-04 01:06:38.000 124 33344.52 326.92 2353.77 36.59 2011-05-04 01:06:39.000 124 33344.48 326.87 2353.74 36.59 2011-05-04 01:06:40.000 124 33344.55 326.92 2353.80 36.59 2011-05-04 01:06:41.000 124 33344.55 326.88 2353.74 36.59 2011-05-04 01:06:42.000 124 33344.59 326.94 2353.82 36.59 2011-05-04 01:06:43.000 124 33344.57 326.88 2353.76 36.59 2011-05-04 01:06:44.000 124 33344.55 326.89 2353.77 36.59 2011-05-04 01:06:45.000 124 33344.51 326.93 2353.71 36.59 2011-05-04 01:06:46.000 124 33344.57 326.88 2353.78 36.59 2011-05-04 01:06:47.000 124 33344.54 326.91 2353.84 36.59 2011-05-04 01:06:48.000 124 33344.57 326.90 2353.74 36.59 2011-05-04 01:06:49.000 124 33344.60 326.86 2353.72 36.59 2011-05-04 01:06:50.000 124 33344.54 326.89 2353.79 36.59 2011-05-04 01:06:51.000 124 33344.61 326.86 2353.81 36.59 2011-05-04 01:06:52.000 124 33344.61 326.88 2353.79 36.59 2011-05-04 01:06:53.000 124 33344.50 326.87 2353.80 36.59 2011-05-04 01:06:54.000 124 33344.61 326.87 2353.82 36.59 2011-05-04 01:06:55.000 124 33344.54 326.87 2353.80 36.59 2011-05-04 01:06:56.000 124 33344.56 326.83 2353.73 36.59 2011-05-04 01:06:57.000 124 33344.53 326.84 2353.82 36.59 2011-05-04 01:06:58.000 124 33344.60 326.84 2353.75 36.59 2011-05-04 01:06:59.000 124 33344.60 326.82 2353.81 36.59 2011-05-04 01:07:00.000 124 33344.56 326.79 2353.78 36.59 2011-05-04 01:07:01.000 124 33344.60 326.77 2353.77 36.59 2011-05-04 01:07:02.000 124 33344.58 326.83 2353.72 36.59 2011-05-04 01:07:03.000 124 33344.53 326.78 2353.86 36.59 2011-05-04 01:07:04.000 124 33344.59 326.74 2353.76 36.59 2011-05-04 01:07:05.000 124 33344.59 326.78 2353.84 36.59 2011-05-04 01:07:06.000 124 33344.66 326.78 2353.81 36.59 2011-05-04 01:07:07.000 124 33344.52 326.76 2353.81 36.59 2011-05-04 01:07:08.000 124 33344.53 326.75 2353.74 36.59 2011-05-04 01:07:09.000 124 33344.60 326.75 2353.70 36.59 2011-05-04 01:07:10.000 124 33344.63 326.73 2353.75 36.59 2011-05-04 01:07:11.000 124 33344.48 326.75 2353.78 36.59 2011-05-04 01:07:12.000 124 33344.64 326.71 2353.69 36.59 2011-05-04 01:07:13.000 124 33344.57 326.71 2353.75 36.59 2011-05-04 01:07:14.000 124 33344.48 326.72 2353.76 36.59 2011-05-04 01:07:15.000 124 33344.60 326.73 2353.74 36.59 2011-05-04 01:07:16.000 124 33344.63 326.73 2353.75 36.59 2011-05-04 01:07:17.000 124 33344.60 326.77 2353.75 36.59 2011-05-04 01:07:18.000 124 33344.60 326.69 2353.78 36.59 2011-05-04 01:07:19.000 124 33344.65 326.66 2353.87 36.59 2011-05-04 01:07:20.000 124 33344.54 326.71 2353.74 36.59 2011-05-04 01:07:21.000 124 33344.59 326.68 2353.87 36.59 2011-05-04 01:07:22.000 124 33344.57 326.68 2353.72 36.59 2011-05-04 01:07:23.000 124 33344.64 326.71 2353.78 36.59 2011-05-04 01:07:24.000 124 33344.66 326.67 2353.76 36.59 2011-05-04 01:07:25.000 124 33344.60 326.68 2353.85 36.59 2011-05-04 01:07:26.000 124 33344.61 326.71 2353.80 36.59 2011-05-04 01:07:27.000 124 33344.63 326.76 2353.93 36.59 2011-05-04 01:07:28.000 124 33344.56 326.71 2353.81 36.59 2011-05-04 01:07:29.000 124 33344.60 326.73 2353.79 36.59 2011-05-04 01:07:30.000 124 33344.66 326.75 2353.80 36.59 2011-05-04 01:07:31.000 124 33344.61 326.74 2353.80 36.59 2011-05-04 01:07:32.000 124 33344.67 326.76 2353.80 36.59 2011-05-04 01:07:33.000 124 33344.64 326.77 2353.81 36.59 2011-05-04 01:07:34.000 124 33344.54 326.76 2353.80 36.59 2011-05-04 01:07:35.000 124 33344.63 326.77 2353.81 36.59 2011-05-04 01:07:36.000 124 33344.60 326.77 2353.77 36.59 2011-05-04 01:07:37.000 124 33344.55 326.80 2353.80 36.59 2011-05-04 01:07:38.000 124 33344.57 326.82 2353.80 36.59 2011-05-04 01:07:39.000 124 33344.60 326.79 2353.87 36.59 2011-05-04 01:07:40.000 124 33344.57 326.84 2353.76 36.59 2011-05-04 01:07:41.000 124 33344.61 326.81 2353.85 36.59 2011-05-04 01:07:42.000 124 33344.54 326.80 2353.84 36.59 2011-05-04 01:07:43.000 124 33344.53 326.81 2353.83 36.59 2011-05-04 01:07:44.000 124 33344.54 326.83 2353.90 36.59 2011-05-04 01:07:45.000 124 33344.53 326.83 2353.90 36.59 2011-05-04 01:07:46.000 124 33344.54 326.87 2353.87 36.59 2011-05-04 01:07:47.000 124 33344.64 326.88 2353.87 36.59 2011-05-04 01:07:48.000 124 33344.59 326.83 2353.88 36.59 2011-05-04 01:07:49.000 124 33344.53 326.84 2353.88 36.59 2011-05-04 01:07:50.000 124 33344.55 326.86 2353.91 36.59 2011-05-04 01:07:51.000 124 33344.56 326.83 2353.88 36.59 2011-05-04 01:07:52.000 124 33344.55 326.81 2353.87 36.59 2011-05-04 01:07:53.000 124 33344.61 326.78 2353.97 36.59 2011-05-04 01:07:54.000 124 33344.69 326.79 2353.84 36.59 2011-05-04 01:07:55.000 124 33344.65 326.81 2353.89 36.59 2011-05-04 01:07:56.000 124 33344.69 326.82 2354.00 36.59 2011-05-04 01:07:57.000 124 33344.63 326.84 2353.88 36.59 2011-05-04 01:07:58.000 124 33344.66 326.77 2353.94 36.59 2011-05-04 01:07:59.000 124 33344.64 326.81 2353.86 36.59 2011-05-04 01:08:00.000 124 33344.65 326.78 2353.80 36.59 2011-05-04 01:08:01.000 124 33344.68 326.76 2353.88 36.59 2011-05-04 01:08:02.000 124 33344.75 326.78 2353.90 36.59 2011-05-04 01:08:03.000 124 33344.65 326.78 2353.81 36.59 2011-05-04 01:08:04.000 124 33344.60 326.75 2353.82 36.59 2011-05-04 01:08:05.000 124 33344.81 326.80 2353.88 36.59 2011-05-04 01:08:06.000 124 33344.72 326.78 2353.88 36.59 2011-05-04 01:08:07.000 124 33344.74 326.79 2353.84 36.59 2011-05-04 01:08:08.000 124 33344.73 326.82 2353.84 36.59 2011-05-04 01:08:09.000 124 33344.79 326.77 2353.87 36.59 2011-05-04 01:08:10.000 124 33344.78 326.80 2353.91 36.59 2011-05-04 01:08:11.000 124 33344.81 326.82 2353.84 36.59 2011-05-04 01:08:12.000 124 33344.81 326.80 2353.87 36.59 2011-05-04 01:08:13.000 124 33344.77 326.78 2353.89 36.59 2011-05-04 01:08:14.000 124 33344.76 326.77 2353.90 36.59 2011-05-04 01:08:15.000 124 33344.83 326.80 2353.82 36.59 2011-05-04 01:08:16.000 124 33344.83 326.81 2353.91 36.59 2011-05-04 01:08:17.000 124 33344.93 326.78 2353.88 36.59 2011-05-04 01:08:18.000 124 33344.88 326.75 2353.97 36.59 2011-05-04 01:08:19.000 124 33344.94 326.75 2353.96 36.59 2011-05-04 01:08:20.000 124 33344.82 326.80 2353.91 36.59 2011-05-04 01:08:21.000 124 33344.85 326.80 2353.87 36.59 2011-05-04 01:08:22.000 124 33344.82 326.81 2353.93 36.59 2011-05-04 01:08:23.000 124 33344.89 326.79 2353.90 36.59 2011-05-04 01:08:24.000 124 33344.92 326.85 2353.96 36.59 2011-05-04 01:08:25.000 124 33344.90 326.83 2353.84 36.59 2011-05-04 01:08:26.000 124 33344.91 326.83 2353.84 36.59 2011-05-04 01:08:27.000 124 33344.91 326.77 2353.91 36.59 2011-05-04 01:08:28.000 124 33344.90 326.84 2353.90 36.59 2011-05-04 01:08:29.000 124 33344.92 326.84 2353.90 36.59 2011-05-04 01:08:30.000 124 33345.01 326.83 2353.88 36.59 2011-05-04 01:08:31.000 124 33344.94 326.85 2353.88 36.59 2011-05-04 01:08:32.000 124 33344.90 326.82 2353.84 36.59 2011-05-04 01:08:33.000 124 33344.93 326.82 2353.94 36.59 2011-05-04 01:08:34.000 124 33344.86 326.82 2353.88 36.59 2011-05-04 01:08:35.000 124 33344.91 326.82 2353.91 36.59 2011-05-04 01:08:36.000 124 33344.88 326.77 2353.82 36.59 2011-05-04 01:08:37.000 124 33344.86 326.81 2353.89 36.59 2011-05-04 01:08:38.000 124 33345.01 326.79 2353.86 36.59 2011-05-04 01:08:39.000 124 33344.92 326.81 2353.85 36.59 2011-05-04 01:08:40.000 124 33344.85 326.83 2353.86 36.59 2011-05-04 01:08:41.000 124 33345.01 326.79 2353.88 36.59 2011-05-04 01:08:42.000 124 33345.00 326.77 2353.82 36.59 2011-05-04 01:08:43.000 124 33345.06 326.78 2353.88 36.59 2011-05-04 01:08:44.000 124 33344.94 326.78 2353.82 36.59 2011-05-04 01:08:45.000 124 33344.95 326.75 2353.88 36.59 2011-05-04 01:08:46.000 124 33344.97 326.78 2353.91 36.59 2011-05-04 01:08:47.000 124 33344.89 326.79 2353.88 36.59 2011-05-04 01:08:48.000 124 33344.95 326.75 2353.90 36.59 2011-05-04 01:08:49.000 124 33344.87 326.72 2353.86 36.59 2011-05-04 01:08:50.000 124 33344.92 326.75 2353.80 36.59 2011-05-04 01:08:51.000 124 33344.88 326.79 2353.87 36.59 2011-05-04 01:08:52.000 124 33344.89 326.76 2353.85 36.59 2011-05-04 01:08:53.000 124 33344.85 326.79 2353.90 36.59 2011-05-04 01:08:54.000 124 33344.98 326.77 2353.87 36.59 2011-05-04 01:08:55.000 124 33344.85 326.81 2353.90 36.59 2011-05-04 01:08:56.000 124 33344.90 326.77 2353.84 36.59 2011-05-04 01:08:57.000 124 33344.82 326.80 2353.88 36.59 2011-05-04 01:08:58.000 124 33344.91 326.76 2353.91 36.59 2011-05-04 01:08:59.000 124 33344.83 326.77 2353.96 36.59 2011-05-04 01:09:00.000 124 33344.90 326.79 2353.86 36.59 2011-05-04 01:09:01.000 124 33344.89 326.78 2353.82 36.59 2011-05-04 01:09:02.000 124 33344.82 326.78 2353.87 36.59 2011-05-04 01:09:03.000 124 33344.82 326.79 2353.95 36.59 2011-05-04 01:09:04.000 124 33344.70 326.83 2353.84 36.59 2011-05-04 01:09:05.000 124 33344.72 326.79 2353.97 36.59 2011-05-04 01:09:06.000 124 33344.82 326.85 2353.94 36.59 2011-05-04 01:09:07.000 124 33344.74 326.78 2353.97 36.59 2011-05-04 01:09:08.000 124 33344.80 326.83 2353.88 36.59 2011-05-04 01:09:09.000 124 33344.77 326.84 2353.85 36.59 2011-05-04 01:09:10.000 124 33344.79 326.84 2353.96 36.59 2011-05-04 01:09:11.000 124 33344.75 326.85 2353.94 36.59 2011-05-04 01:09:12.000 124 33344.86 326.84 2353.99 36.59 2011-05-04 01:09:13.000 124 33344.75 326.82 2353.90 36.59 2011-05-04 01:09:14.000 124 33344.80 326.79 2353.93 36.59 2011-05-04 01:09:15.000 124 33344.74 326.85 2353.98 36.59 2011-05-04 01:09:16.000 124 33344.69 326.83 2353.98 36.59 2011-05-04 01:09:17.000 124 33344.71 326.84 2353.97 36.59 2011-05-04 01:09:18.000 124 33344.74 326.86 2354.00 36.59 2011-05-04 01:09:19.000 124 33344.73 326.85 2354.00 36.59 2011-05-04 01:09:20.000 124 33344.69 326.82 2353.98 36.59 2011-05-04 01:09:21.000 124 33344.67 326.84 2353.99 36.59 2011-05-04 01:09:22.000 124 33344.70 326.86 2354.00 36.59 2011-05-04 01:09:23.000 124 33344.74 326.85 2353.93 36.59 2011-05-04 01:09:24.000 124 33344.75 326.86 2354.01 36.59 2011-05-04 01:09:25.000 124 33344.72 326.83 2353.98 36.59 2011-05-04 01:09:26.000 124 33344.72 326.82 2353.93 36.59 2011-05-04 01:09:27.000 124 33344.69 326.82 2353.99 36.59 2011-05-04 01:09:28.000 124 33344.70 326.85 2354.07 36.59 2011-05-04 01:09:29.000 124 33344.67 326.82 2354.04 36.59 2011-05-04 01:09:30.000 124 33344.78 326.85 2354.00 36.59 2011-05-04 01:09:31.000 124 33344.66 326.80 2354.01 36.59 2011-05-04 01:09:32.000 124 33344.67 326.79 2353.96 36.59 2011-05-04 01:09:33.000 124 33344.72 326.80 2354.07 36.59 2011-05-04 01:09:34.000 124 33344.75 326.81 2353.97 36.59 2011-05-04 01:09:35.000 124 33344.72 326.83 2354.08 36.59 2011-05-04 01:09:36.000 124 33344.66 326.84 2354.10 36.59 2011-05-04 01:09:37.000 124 33344.66 326.78 2354.02 36.59 2011-05-04 01:09:38.000 124 33344.66 326.79 2354.03 36.59 2011-05-04 01:09:39.000 124 33344.68 326.85 2353.97 36.59 2011-05-04 01:09:40.000 124 33344.71 326.81 2354.08 36.59 2011-05-04 01:09:41.000 124 33344.74 326.83 2354.07 36.59 2011-05-04 01:09:42.000 124 33344.68 326.81 2354.00 36.59 2011-05-04 01:09:43.000 124 33344.70 326.81 2354.00 36.59 2011-05-04 01:09:44.000 124 33344.66 326.84 2354.01 36.59 2011-05-04 01:09:45.000 124 33344.78 326.83 2353.94 36.59 2011-05-04 01:09:46.000 124 33344.76 326.84 2353.97 36.59 2011-05-04 01:09:47.000 124 33344.69 326.80 2354.11 36.59 2011-05-04 01:09:48.000 124 33344.70 326.83 2354.03 36.59 2011-05-04 01:09:49.000 124 33344.76 326.81 2354.07 36.59 2011-05-04 01:09:50.000 124 33344.72 326.82 2354.05 36.59 2011-05-04 01:09:51.000 124 33344.78 326.87 2354.01 36.59 2011-05-04 01:09:52.000 124 33344.70 326.88 2354.13 36.59 2011-05-04 01:09:53.000 124 33344.64 326.83 2354.06 36.59 2011-05-04 01:09:54.000 124 33344.76 326.91 2354.07 36.59 2011-05-04 01:09:55.000 124 33344.78 326.82 2354.01 36.59 2011-05-04 01:09:56.000 124 33344.72 326.83 2354.07 36.59 2011-05-04 01:09:57.000 124 33344.73 326.84 2354.05 36.59 2011-05-04 01:09:58.000 124 33344.77 326.80 2354.05 36.59 2011-05-04 01:09:59.000 124 33344.81 326.80 2354.06 36.59 2011-05-04 01:10:00.000 124 33344.73 326.80 2354.08 36.59 2011-05-04 01:10:01.000 124 33344.80 326.82 2354.10 36.59 2011-05-04 01:10:02.000 124 33344.70 326.81 2354.07 36.59 2011-05-04 01:10:03.000 124 33344.82 326.77 2354.01 36.59 2011-05-04 01:10:04.000 124 33344.69 326.79 2354.09 36.59 2011-05-04 01:10:05.000 124 33344.74 326.77 2354.01 36.59 2011-05-04 01:10:06.000 124 33344.83 326.79 2354.05 36.59 2011-05-04 01:10:07.000 124 33344.82 326.77 2354.06 36.59 2011-05-04 01:10:08.000 124 33344.76 326.76 2354.02 36.59 2011-05-04 01:10:09.000 124 33344.73 326.75 2354.11 36.59 2011-05-04 01:10:10.000 124 33344.84 326.75 2354.02 36.59 2011-05-04 01:10:11.000 124 33344.82 326.72 2354.07 36.59 2011-05-04 01:10:12.000 124 33344.81 326.76 2354.08 36.59 2011-05-04 01:10:13.000 124 33344.73 326.72 2354.14 36.59 2011-05-04 01:10:14.000 124 33344.73 326.73 2354.11 36.59 2011-05-04 01:10:15.000 124 33344.81 326.75 2354.03 36.59 2011-05-04 01:10:16.000 124 33344.78 326.76 2354.11 36.59 2011-05-04 01:10:17.000 124 33344.82 326.74 2354.05 36.59 2011-05-04 01:10:18.000 124 33344.82 326.76 2354.00 36.59 2011-05-04 01:10:19.000 124 33344.74 326.73 2353.99 36.59 2011-05-04 01:10:20.000 124 33344.70 326.72 2353.94 36.59 2011-05-04 01:10:21.000 124 33344.66 326.74 2354.00 36.59 2011-05-04 01:10:22.000 124 33344.69 326.76 2354.00 36.59 2011-05-04 01:10:23.000 124 33344.58 326.72 2354.05 36.59 2011-05-04 01:10:24.000 124 33344.61 326.75 2353.99 36.59 2011-05-04 01:10:25.000 124 33344.69 326.71 2354.10 36.59 2011-05-04 01:10:26.000 124 33344.67 326.72 2354.03 36.59 2011-05-04 01:10:27.000 124 33344.72 326.75 2354.09 36.59 2011-05-04 01:10:28.000 124 33344.64 326.73 2354.01 36.59 2011-05-04 01:10:29.000 124 33344.79 326.73 2353.98 36.59 2011-05-04 01:10:30.000 124 33344.68 326.74 2354.02 36.59 2011-05-04 01:10:31.000 124 33344.68 326.71 2354.05 36.59 2011-05-04 01:10:32.000 124 33344.69 326.73 2354.06 36.59 2011-05-04 01:10:33.000 124 33344.67 326.70 2354.06 36.59 2011-05-04 01:10:34.000 124 33344.66 326.66 2354.19 36.59 2011-05-04 01:10:35.000 124 33344.74 326.68 2354.05 36.59 2011-05-04 01:10:36.000 124 33344.76 326.65 2354.06 36.59 2011-05-04 01:10:37.000 124 33344.66 326.66 2354.13 36.59 2011-05-04 01:10:38.000 124 33344.69 326.65 2354.15 36.59 2011-05-04 01:10:39.000 124 33344.78 326.66 2354.08 36.59 2011-05-04 01:10:40.000 124 33344.75 326.65 2354.12 36.59 2011-05-04 01:10:41.000 124 33344.88 326.73 2354.03 36.59 2011-05-04 01:10:42.000 124 33344.74 326.68 2354.00 36.59 2011-05-04 01:10:43.000 124 33344.70 326.62 2354.02 36.59 2011-05-04 01:10:44.000 124 33344.79 326.60 2354.01 36.59 2011-05-04 01:10:45.000 124 33344.77 326.67 2354.13 36.59 2011-05-04 01:10:46.000 124 33344.75 326.70 2354.05 36.59 2011-05-04 01:10:47.000 124 33344.78 326.62 2354.06 36.59 2011-05-04 01:10:48.000 124 33344.75 326.67 2354.03 36.59 2011-05-04 01:10:49.000 124 33344.69 326.60 2353.96 36.59 2011-05-04 01:10:50.000 124 33344.66 326.59 2354.01 36.59 2011-05-04 01:10:51.000 124 33344.73 326.64 2353.97 36.59 2011-05-04 01:10:52.000 124 33344.64 326.61 2353.97 36.59 2011-05-04 01:10:53.000 124 33344.67 326.58 2354.01 36.59 2011-05-04 01:10:54.000 124 33344.66 326.61 2354.04 36.59 2011-05-04 01:10:55.000 124 33344.73 326.63 2354.05 36.59 2011-05-04 01:10:56.000 124 33344.69 326.61 2353.98 36.59 2011-05-04 01:10:57.000 124 33344.66 326.63 2354.07 36.59 2011-05-04 01:10:58.000 124 33344.71 326.63 2354.13 36.59 2011-05-04 01:10:59.000 124 33344.70 326.66 2354.01 36.59 2011-05-04 01:11:00.000 124 33344.68 326.60 2354.08 36.59 2011-05-04 01:11:01.000 124 33344.61 326.63 2354.00 36.59 2011-05-04 01:11:02.000 124 33344.61 326.63 2354.02 36.59 2011-05-04 01:11:03.000 124 33344.69 326.64 2354.11 36.59 2011-05-04 01:11:04.000 124 33344.69 326.62 2353.99 36.59 2011-05-04 01:11:05.000 124 33344.62 326.58 2354.00 36.59 2011-05-04 01:11:06.000 124 33344.76 326.59 2353.99 36.59 2011-05-04 01:11:07.000 124 33344.63 326.60 2354.12 36.59 2011-05-04 01:11:08.000 124 33344.66 326.58 2354.02 36.59 2011-05-04 01:11:09.000 124 33344.68 326.60 2354.01 36.59 2011-05-04 01:11:10.000 124 33344.60 326.63 2354.06 36.59 2011-05-04 01:11:11.000 124 33344.55 326.61 2354.11 36.59 2011-05-04 01:11:12.000 124 33344.60 326.63 2354.10 36.59 2011-05-04 01:11:13.000 124 33344.61 326.61 2354.12 36.59 2011-05-04 01:11:14.000 124 33344.67 326.59 2354.15 36.59 2011-05-04 01:11:15.000 124 33344.63 326.59 2354.10 36.59 2011-05-04 01:11:16.000 124 33344.58 326.60 2354.07 36.59 2011-05-04 01:11:17.000 124 33344.56 326.58 2354.06 36.59 2011-05-04 01:11:18.000 124 33344.61 326.58 2354.06 36.59 2011-05-04 01:11:19.000 124 33344.70 326.55 2354.05 36.59 2011-05-04 01:11:20.000 124 33344.66 326.56 2354.06 36.59 2011-05-04 01:11:21.000 124 33344.75 326.56 2354.16 36.59 2011-05-04 01:11:22.000 124 33344.65 326.56 2354.04 36.59 2011-05-04 01:11:23.000 124 33344.76 326.57 2354.07 36.59 2011-05-04 01:11:24.000 124 33344.67 326.51 2354.08 36.59 2011-05-04 01:11:25.000 124 33344.61 326.55 2354.11 36.59 2011-05-04 01:11:26.000 124 33344.67 326.55 2354.07 36.59 2011-05-04 01:11:27.000 124 33344.72 326.50 2354.05 36.59 2011-05-04 01:11:28.000 124 33344.71 326.55 2354.12 36.59 2011-05-04 01:11:29.000 124 33344.64 326.54 2354.11 36.59 2011-05-04 01:11:30.000 124 33344.63 326.51 2354.11 36.59 2011-05-04 01:11:31.000 124 33344.64 326.55 2354.08 36.59 2011-05-04 01:11:32.000 124 33344.64 326.56 2354.13 36.59 2011-05-04 01:11:33.000 124 33344.65 326.55 2354.13 36.59 2011-05-04 01:11:34.000 124 33344.54 326.54 2354.11 36.59 2011-05-04 01:11:35.000 124 33344.58 326.57 2354.07 36.59 2011-05-04 01:11:36.000 124 33344.52 326.60 2354.07 36.59 2011-05-04 01:11:37.000 124 33344.58 326.57 2354.13 36.59 2011-05-04 01:11:38.000 124 33344.46 326.57 2354.08 36.59 2011-05-04 01:11:39.000 124 33344.56 326.60 2354.07 36.59 2011-05-04 01:11:40.000 124 33344.55 326.64 2354.09 36.59 2011-05-04 01:11:41.000 124 33344.51 326.64 2354.14 36.59 2011-05-04 01:11:42.000 124 33344.51 326.58 2354.14 36.59 2011-05-04 01:11:43.000 124 33344.55 326.57 2354.16 36.59 2011-05-04 01:11:44.000 124 33344.45 326.57 2354.25 36.59 2011-05-04 01:11:45.000 124 33344.58 326.58 2354.17 36.59 2011-05-04 01:11:46.000 124 33344.44 326.57 2354.12 36.59 2011-05-04 01:11:47.000 124 33344.50 326.64 2354.13 36.59 2011-05-04 01:11:48.000 124 33344.44 326.57 2354.21 36.59 2011-05-04 01:11:49.000 124 33344.46 326.61 2354.21 36.59 2011-05-04 01:11:50.000 124 33344.41 326.57 2354.24 36.59 2011-05-04 01:11:51.000 124 33344.53 326.62 2354.18 36.59 2011-05-04 01:11:52.000 124 33344.44 326.61 2354.15 36.59 2011-05-04 01:11:53.000 124 33344.41 326.65 2354.24 36.59 2011-05-04 01:11:54.000 124 33344.48 326.63 2354.13 36.59 2011-05-04 01:11:55.000 124 33344.50 326.60 2354.21 36.59 2011-05-04 01:11:56.000 124 33344.56 326.61 2354.19 36.59 2011-05-04 01:11:57.000 124 33344.53 326.66 2354.19 36.59 2011-05-04 01:11:58.000 124 33344.47 326.63 2354.24 36.59 2011-05-04 01:11:59.000 124 33344.54 326.61 2354.11 36.59 2011-05-04 01:12:00.000 124 33344.54 326.63 2354.15 36.59 2011-05-04 01:12:01.000 124 33344.54 326.61 2354.14 36.59 2011-05-04 01:12:02.000 124 33344.56 326.61 2354.20 36.59 2011-05-04 01:12:03.000 124 33344.52 326.59 2354.18 36.59 2011-05-04 01:12:04.000 124 33344.58 326.62 2354.12 36.59 2011-05-04 01:12:05.000 124 33344.55 326.58 2354.21 36.59 2011-05-04 01:12:06.000 124 33344.57 326.56 2354.12 36.59 2011-05-04 01:12:07.000 124 33344.51 326.58 2354.13 36.59 2011-05-04 01:12:08.000 124 33344.63 326.57 2354.11 36.59 2011-05-04 01:12:09.000 124 33344.64 326.63 2354.13 36.59 2011-05-04 01:12:10.000 124 33344.64 326.55 2354.18 36.59 2011-05-04 01:12:11.000 124 33344.62 326.60 2354.11 36.59 2011-05-04 01:12:12.000 124 33344.60 326.52 2354.12 36.59 2011-05-04 01:12:13.000 124 33344.65 326.56 2354.12 36.59 2011-05-04 01:12:14.000 124 33344.69 326.55 2354.12 36.59 2011-05-04 01:12:15.000 124 33344.67 326.58 2354.10 36.59 2011-05-04 01:12:16.000 124 33344.65 326.57 2354.11 36.59 2011-05-04 01:12:17.000 124 33344.69 326.58 2354.15 36.59 2011-05-04 01:12:18.000 124 33344.53 326.62 2354.15 36.59 2011-05-04 01:12:19.000 124 33344.76 326.62 2354.18 36.59 2011-05-04 01:12:20.000 124 33344.64 326.57 2354.17 36.59 2011-05-04 01:12:21.000 124 33344.62 326.65 2354.23 36.59 2011-05-04 01:12:22.000 124 33344.58 326.63 2354.22 36.59 2011-05-04 01:12:23.000 124 33344.56 326.67 2354.16 36.59 2011-05-04 01:12:24.000 124 33344.63 326.63 2354.18 36.59 2011-05-04 01:12:25.000 124 33344.54 326.67 2354.18 36.59 2011-05-04 01:12:26.000 124 33344.53 326.63 2354.15 36.59 2011-05-04 01:12:27.000 124 33344.57 326.68 2354.19 36.59 2011-05-04 01:12:28.000 124 33344.55 326.66 2354.21 36.59 2011-05-04 01:12:29.000 124 33344.61 326.70 2354.15 36.59 2011-05-04 01:12:30.000 124 33344.56 326.70 2354.18 36.59 2011-05-04 01:12:31.000 124 33344.48 326.72 2354.19 36.59 2011-05-04 01:12:32.000 124 33344.51 326.70 2354.19 36.59 2011-05-04 01:12:33.000 124 33344.62 326.68 2354.22 36.59 2011-05-04 01:12:34.000 124 33344.57 326.71 2354.14 36.59 2011-05-04 01:12:35.000 124 33344.46 326.72 2354.16 36.59 2011-05-04 01:12:36.000 124 33344.51 326.72 2354.18 36.59 2011-05-04 01:12:37.000 124 33344.49 326.74 2354.06 36.59 2011-05-04 01:12:38.000 124 33344.42 326.75 2354.16 36.59 2011-05-04 01:12:39.000 124 33344.54 326.73 2354.15 36.59 2011-05-04 01:12:40.000 124 33344.56 326.72 2354.21 36.59 2011-05-04 01:12:41.000 124 33344.52 326.72 2354.13 36.59 2011-05-04 01:12:42.000 124 33344.50 326.74 2354.18 36.59 2011-05-04 01:12:43.000 124 33344.57 326.68 2354.19 36.59 2011-05-04 01:12:44.000 124 33344.57 326.68 2354.16 36.59 2011-05-04 01:12:45.000 124 33344.56 326.71 2354.19 36.59 2011-05-04 01:12:46.000 124 33344.57 326.62 2354.16 36.59 2011-05-04 01:12:47.000 124 33344.58 326.68 2354.13 36.59 2011-05-04 01:12:48.000 124 33344.64 326.68 2354.23 36.59 2011-05-04 01:12:49.000 124 33344.43 326.70 2354.19 36.59 2011-05-04 01:12:50.000 124 33344.54 326.68 2354.22 36.59 2011-05-04 01:12:51.000 124 33344.49 326.64 2354.21 36.59 2011-05-04 01:12:52.000 124 33344.63 326.66 2354.18 36.59 2011-05-04 01:12:53.000 124 33344.58 326.64 2354.27 36.59 2011-05-04 01:12:54.000 124 33344.58 326.64 2354.27 36.59 2011-05-04 01:12:55.000 124 33344.71 326.68 2354.19 36.59 2011-05-04 01:12:56.000 124 33344.62 326.63 2354.20 36.59 2011-05-04 01:12:57.000 124 33344.60 326.61 2354.16 36.59 2011-05-04 01:12:58.000 124 33344.58 326.63 2354.24 36.59 2011-05-04 01:12:59.000 124 33344.53 326.66 2354.22 36.59 2011-05-04 01:13:00.000 124 33344.53 326.67 2354.26 36.59 2011-05-04 01:13:01.000 124 33344.61 326.64 2354.21 36.59 2011-05-04 01:13:02.000 124 33344.62 326.62 2354.28 36.59 2011-05-04 01:13:03.000 124 33344.57 326.69 2354.27 36.59 2011-05-04 01:13:04.000 124 33344.49 326.67 2354.29 36.59 2011-05-04 01:13:05.000 124 33344.58 326.65 2354.21 36.59 2011-05-04 01:13:06.000 124 33344.42 326.67 2354.24 36.59 2011-05-04 01:13:07.000 124 33344.60 326.66 2354.18 36.59 2011-05-04 01:13:08.000 124 33344.56 326.66 2354.19 36.59 2011-05-04 01:13:09.000 124 33344.62 326.68 2354.29 36.59 2011-05-04 01:13:10.000 124 33344.58 326.65 2354.19 36.59 2011-05-04 01:13:11.000 124 33344.65 326.69 2354.28 36.59 2011-05-04 01:13:12.000 124 33344.56 326.64 2354.21 36.59 2011-05-04 01:13:13.000 124 33344.53 326.65 2354.27 36.59 2011-05-04 01:13:14.000 124 33344.57 326.67 2354.23 36.59 2011-05-04 01:13:15.000 124 33344.54 326.66 2354.15 36.59 2011-05-04 01:13:16.000 124 33344.57 326.65 2354.25 36.59 2011-05-04 01:13:17.000 124 33344.57 326.75 2354.23 36.59 2011-05-04 01:13:18.000 124 33344.56 326.72 2354.21 36.59 2011-05-04 01:13:19.000 124 33344.61 326.70 2354.18 36.59 2011-05-04 01:13:20.000 124 33344.65 326.68 2354.15 36.59 2011-05-04 01:13:21.000 124 33344.63 326.76 2354.32 36.59 2011-05-04 01:13:22.000 124 33344.50 326.75 2354.22 36.59 2011-05-04 01:13:23.000 124 33344.55 326.72 2354.29 36.59 2011-05-04 01:13:24.000 124 33344.58 326.72 2354.17 36.59 2011-05-04 01:13:25.000 124 33344.42 326.75 2354.18 36.59 2011-05-04 01:13:26.000 124 33344.56 326.72 2354.20 36.59 2011-05-04 01:13:27.000 124 33344.51 326.71 2354.28 36.59 2011-05-04 01:13:28.000 124 33344.48 326.71 2354.30 36.59 2011-05-04 01:13:29.000 124 33344.58 326.77 2354.20 36.59 2011-05-04 01:13:30.000 124 33344.48 326.70 2354.36 36.59 2011-05-04 01:13:31.000 124 33344.60 326.72 2354.25 36.59 2011-05-04 01:13:32.000 124 33344.54 326.71 2354.22 36.59 2011-05-04 01:13:33.000 124 33344.53 326.76 2354.25 36.59 2011-05-04 01:13:34.000 124 33344.64 326.74 2354.27 36.59 2011-05-04 01:13:35.000 124 33344.61 326.76 2354.28 36.59 2011-05-04 01:13:36.000 124 33344.58 326.74 2354.26 36.59 2011-05-04 01:13:37.000 124 33344.66 326.74 2354.30 36.59 2011-05-04 01:13:38.000 124 33344.61 326.73 2354.27 36.59 2011-05-04 01:13:39.000 124 33344.64 326.73 2354.36 36.59 2011-05-04 01:13:40.000 124 33344.58 326.73 2354.21 36.59 2011-05-04 01:13:41.000 124 33344.67 326.71 2354.28 36.59 2011-05-04 01:13:42.000 124 33344.63 326.80 2354.26 36.59 2011-05-04 01:13:43.000 124 33344.69 326.75 2354.27 36.59 2011-05-04 01:13:44.000 124 33344.69 326.71 2354.27 36.59 2011-05-04 01:13:45.000 124 33344.66 326.72 2354.24 36.59 2011-05-04 01:13:46.000 124 33344.70 326.76 2354.28 36.59 2011-05-04 01:13:47.000 124 33344.75 326.74 2354.16 36.59 2011-05-04 01:13:48.000 124 33344.67 326.71 2354.16 36.59 2011-05-04 01:13:49.000 124 33344.64 326.74 2354.22 36.59 2011-05-04 01:13:50.000 124 33344.63 326.73 2354.27 36.59 2011-05-04 01:13:51.000 124 33344.69 326.77 2354.23 36.59 2011-05-04 01:13:52.000 124 33344.60 326.75 2354.23 36.59 2011-05-04 01:13:53.000 124 33344.67 326.80 2354.16 36.59 2011-05-04 01:13:54.000 124 33344.61 326.79 2354.28 36.59 2011-05-04 01:13:55.000 124 33344.60 326.77 2354.24 36.59 2011-05-04 01:13:56.000 124 33344.56 326.76 2354.27 36.59 2011-05-04 01:13:57.000 124 33344.58 326.84 2354.26 36.59 2011-05-04 01:13:58.000 124 33344.59 326.77 2354.27 36.59 2011-05-04 01:13:59.000 124 33344.57 326.77 2354.32 36.59 2011-05-04 01:14:00.000 124 33344.61 326.81 2354.26 36.59 2011-05-04 01:14:01.000 124 33344.52 326.80 2354.26 36.59 2011-05-04 01:14:02.000 124 33344.51 326.81 2354.23 36.59 2011-05-04 01:14:03.000 124 33344.51 326.78 2354.23 36.59 2011-05-04 01:14:04.000 124 33344.52 326.78 2354.30 36.59 2011-05-04 01:14:05.000 124 33344.54 326.81 2354.19 36.59 2011-05-04 01:14:06.000 124 33344.56 326.81 2354.38 36.59 2011-05-04 01:14:07.000 124 33344.50 326.75 2354.33 36.59 2011-05-04 01:14:08.000 124 33344.54 326.75 2354.32 36.59 2011-05-04 01:14:09.000 124 33344.48 326.79 2354.19 36.59 2011-05-04 01:14:10.000 124 33344.49 326.75 2354.32 36.59 2011-05-04 01:14:11.000 124 33344.61 326.79 2354.23 36.59 2011-05-04 01:14:12.000 124 33344.45 326.80 2354.29 36.59 2011-05-04 01:14:13.000 124 33344.50 326.79 2354.26 36.59 2011-05-04 01:14:14.000 124 33344.44 326.78 2354.27 36.59 2011-05-04 01:14:15.000 124 33344.42 326.81 2354.31 36.59 2011-05-04 01:14:16.000 124 33344.46 326.76 2354.24 36.59 2011-05-04 01:14:17.000 124 33344.51 326.82 2354.28 36.59 2011-05-04 01:14:18.000 124 33344.45 326.82 2354.32 36.59 2011-05-04 01:14:19.000 124 33344.48 326.80 2354.23 36.59 2011-05-04 01:14:20.000 124 33344.36 326.80 2354.25 36.59 2011-05-04 01:14:21.000 124 33344.41 326.82 2354.33 36.59 2011-05-04 01:14:22.000 124 33344.38 326.81 2354.32 36.59 2011-05-04 01:14:23.000 124 33344.51 326.83 2354.27 36.59 2011-05-04 01:14:24.000 124 33344.41 326.81 2354.37 36.59 2011-05-04 01:14:25.000 124 33344.46 326.83 2354.34 36.59 2011-05-04 01:14:26.000 124 33344.35 326.81 2354.31 36.59 2011-05-04 01:14:27.000 124 33344.42 326.80 2354.37 36.59 2011-05-04 01:14:28.000 124 33344.42 326.82 2354.37 36.59 2011-05-04 01:14:29.000 124 33344.38 326.81 2354.40 36.59 2011-05-04 01:14:30.000 124 33344.36 326.82 2354.36 36.59 2011-05-04 01:14:31.000 124 33344.37 326.83 2354.40 36.59 2011-05-04 01:14:32.000 124 33344.36 326.81 2354.38 36.59 2011-05-04 01:14:33.000 124 33344.48 326.78 2354.36 36.59 2011-05-04 01:14:34.000 124 33344.57 326.81 2354.45 36.59 2011-05-04 01:14:35.000 124 33344.48 326.80 2354.41 36.59 2011-05-04 01:14:36.000 124 33344.42 326.72 2354.40 36.59 2011-05-04 01:14:37.000 124 33344.48 326.81 2354.34 36.59 2011-05-04 01:14:38.000 124 33344.46 326.77 2354.37 36.59 2011-05-04 01:14:39.000 124 33344.44 326.82 2354.31 36.59 2011-05-04 01:14:40.000 124 33344.56 326.80 2354.34 36.59 2011-05-04 01:14:41.000 124 33344.50 326.78 2354.32 36.59 2011-05-04 01:14:42.000 124 33344.55 326.76 2354.36 36.59 2011-05-04 01:14:43.000 124 33344.42 326.84 2354.32 36.59 2011-05-04 01:14:44.000 124 33344.39 326.81 2354.33 36.59 2011-05-04 01:14:45.000 124 33344.46 326.81 2354.32 36.59 2011-05-04 01:14:46.000 124 33344.44 326.79 2354.39 36.59 2011-05-04 01:14:47.000 124 33344.48 326.80 2354.42 36.59 2011-05-04 01:14:48.000 124 33344.51 326.78 2354.37 36.59 2011-05-04 01:14:49.000 124 33344.38 326.76 2354.41 36.59 2011-05-04 01:14:50.000 124 33344.38 326.75 2354.34 36.59 2011-05-04 01:14:51.000 124 33344.48 326.80 2354.33 36.59 2011-05-04 01:14:52.000 124 33344.41 326.78 2354.32 36.59 2011-05-04 01:14:53.000 124 33344.42 326.75 2354.34 36.59 2011-05-04 01:14:54.000 124 33344.42 326.77 2354.37 36.59 2011-05-04 01:14:55.000 124 33344.47 326.74 2354.46 36.59 2011-05-04 01:14:56.000 124 33344.50 326.71 2354.37 36.59 2011-05-04 01:14:57.000 124 33344.44 326.75 2354.36 36.59 2011-05-04 01:14:58.000 124 33344.56 326.75 2354.36 36.59 2011-05-04 01:14:59.000 124 33344.51 326.80 2354.32 36.59 2011-05-04 01:15:00.000 124 33344.42 326.78 2354.46 36.59 2011-05-04 01:15:01.000 124 33344.44 326.73 2354.33 36.59 2011-05-04 01:15:02.000 124 33344.55 326.75 2354.27 36.59 2011-05-04 01:15:03.000 124 33344.48 326.72 2354.34 36.59 2011-05-04 01:15:04.000 124 33344.45 326.75 2354.35 36.59 2011-05-04 01:15:05.000 124 33344.51 326.75 2354.34 36.59 2011-05-04 01:15:06.000 124 33344.50 326.77 2354.45 36.59 2011-05-04 01:15:07.000 124 33344.45 326.77 2354.37 36.59 2011-05-04 01:15:08.000 124 33344.38 326.80 2354.37 36.59 2011-05-04 01:15:09.000 124 33344.41 326.74 2354.39 36.59 2011-05-04 01:15:10.000 124 33344.45 326.78 2354.39 36.59 2011-05-04 01:15:11.000 124 33344.40 326.75 2354.33 36.59 2011-05-04 01:15:12.000 124 33344.31 326.77 2354.32 36.59 2011-05-04 01:15:13.000 124 33344.33 326.77 2354.35 36.59 2011-05-04 01:15:14.000 124 33344.36 326.80 2354.40 36.59 2011-05-04 01:15:15.000 124 33344.35 326.81 2354.34 36.59 2011-05-04 01:15:16.000 124 33344.35 326.83 2354.37 36.59 2011-05-04 01:15:17.000 124 33344.28 326.82 2354.39 36.59 2011-05-04 01:15:18.000 124 33344.21 326.82 2354.37 36.59 2011-05-04 01:15:19.000 124 33344.31 326.82 2354.33 36.59 2011-05-04 01:15:20.000 124 33344.23 326.85 2354.35 36.59 2011-05-04 01:15:21.000 124 33344.31 326.83 2354.33 36.59 2011-05-04 01:15:22.000 124 33344.31 326.83 2354.43 36.59 2011-05-04 01:15:23.000 124 33344.30 326.87 2354.39 36.59 2011-05-04 01:15:24.000 124 33344.17 326.85 2354.36 36.59 2011-05-04 01:15:25.000 124 33344.20 326.80 2354.45 36.59 2011-05-04 01:15:26.000 124 33344.30 326.79 2354.42 36.59 2011-05-04 01:15:27.000 124 33344.21 326.81 2354.40 36.59 2011-05-04 01:15:28.000 124 33344.25 326.81 2354.37 36.59 2011-05-04 01:15:29.000 124 33344.30 326.80 2354.43 36.59 2011-05-04 01:15:30.000 124 33344.25 326.80 2354.38 36.59 2011-05-04 01:15:31.000 124 33344.21 326.80 2354.47 36.59 2011-05-04 01:15:32.000 124 33344.23 326.79 2354.46 36.59 2011-05-04 01:15:33.000 124 33344.26 326.77 2354.50 36.59 2011-05-04 01:15:34.000 124 33344.25 326.78 2354.42 36.59 2011-05-04 01:15:35.000 124 33344.38 326.73 2354.40 36.59 2011-05-04 01:15:36.000 124 33344.22 326.74 2354.46 36.59 2011-05-04 01:15:37.000 124 33344.33 326.73 2354.46 36.59 2011-05-04 01:15:38.000 124 33344.32 326.75 2354.49 36.59 2011-05-04 01:15:39.000 124 33344.25 326.72 2354.39 36.59 2011-05-04 01:15:40.000 124 33344.31 326.76 2354.41 36.59 2011-05-04 01:15:41.000 124 33344.26 326.78 2354.36 36.59 2011-05-04 01:15:42.000 124 33344.17 326.77 2354.57 36.59 2011-05-04 01:15:43.000 124 33344.29 326.73 2354.44 36.59 2011-05-04 01:15:44.000 124 33344.21 326.79 2354.46 36.59 2011-05-04 01:15:45.000 124 33344.20 326.74 2354.38 36.59 2011-05-04 01:15:46.000 124 33344.11 326.77 2354.40 36.59 2011-05-04 01:15:47.000 124 33344.04 326.80 2354.33 36.59 2011-05-04 01:15:48.000 124 33344.30 326.77 2354.47 36.59 2011-05-04 01:15:49.000 124 33344.13 326.74 2354.47 36.59 2011-05-04 01:15:50.000 124 33344.13 326.76 2354.50 36.59 2011-05-04 01:15:51.000 124 33344.21 326.77 2354.35 36.59 2011-05-04 01:15:52.000 124 33344.17 326.77 2354.35 36.59 2011-05-04 01:15:53.000 124 33344.05 326.74 2354.47 36.59 2011-05-04 01:15:54.000 124 33344.20 326.71 2354.46 36.59 2011-05-04 01:15:55.000 124 33344.14 326.75 2354.49 36.59 2011-05-04 01:15:56.000 124 33344.18 326.70 2354.46 36.59 2011-05-04 01:15:57.000 124 33344.19 326.77 2354.41 36.59 2011-05-04 01:15:58.000 124 33344.29 326.73 2354.44 36.59 2011-05-04 01:15:59.000 124 33344.14 326.71 2354.40 36.59 2011-05-04 01:16:00.000 124 33344.25 326.79 2354.45 36.59 2011-05-04 01:16:01.000 124 33344.17 326.73 2354.51 36.59 2011-05-04 01:16:02.000 124 33344.19 326.75 2354.41 36.59 2011-05-04 01:16:03.000 124 33344.18 326.75 2354.46 36.59 2011-05-04 01:16:04.000 124 33344.18 326.75 2354.44 36.59 2011-05-04 01:16:05.000 124 33344.18 326.73 2354.49 36.59 2011-05-04 01:16:06.000 124 33344.17 326.75 2354.48 36.59 2011-05-04 01:16:07.000 124 33344.19 326.77 2354.43 36.59 2011-05-04 01:16:08.000 124 33344.24 326.79 2354.39 36.59 2011-05-04 01:16:09.000 124 33344.05 326.80 2354.33 36.59 2011-05-04 01:16:10.000 124 33344.10 326.76 2354.46 36.59 2011-05-04 01:16:11.000 124 33344.10 326.81 2354.44 36.59 2011-05-04 01:16:12.000 124 33344.10 326.78 2354.46 36.59 2011-05-04 01:16:13.000 124 33344.07 326.81 2354.44 36.59 2011-05-04 01:16:14.000 124 33344.05 326.82 2354.43 36.59 2011-05-04 01:16:15.000 124 33344.10 326.81 2354.43 36.59 2011-05-04 01:16:16.000 124 33344.10 326.81 2354.39 36.59 2011-05-04 01:16:17.000 124 33344.04 326.77 2354.48 36.59 2011-05-04 01:16:18.000 124 33343.95 326.81 2354.49 36.59 2011-05-04 01:16:19.000 124 33344.15 326.76 2354.44 36.59 2011-05-04 01:16:20.000 124 33344.02 326.74 2354.37 36.59 2011-05-04 01:16:21.000 124 33344.00 326.77 2354.46 36.59 2011-05-04 01:16:22.000 124 33344.05 326.78 2354.47 36.59 2011-05-04 01:16:23.000 124 33344.08 326.83 2354.49 36.59 2011-05-04 01:16:24.000 124 33344.03 326.81 2354.44 36.59 2011-05-04 01:16:25.000 124 33344.08 326.71 2354.41 36.59 2011-05-04 01:16:26.000 124 33344.11 326.80 2354.46 36.59 2011-05-04 01:16:27.000 124 33344.04 326.77 2354.48 36.59 2011-05-04 01:16:28.000 124 33344.08 326.76 2354.47 36.59 2011-05-04 01:16:29.000 124 33344.01 326.80 2354.49 36.59 2011-05-04 01:16:30.000 124 33344.05 326.75 2354.49 36.59 2011-05-04 01:16:31.000 124 33344.11 326.75 2354.43 36.59 2011-05-04 01:16:32.000 124 33344.07 326.77 2354.43 36.59 2011-05-04 01:16:33.000 124 33344.14 326.76 2354.50 36.59 2011-05-04 01:16:34.000 124 33344.13 326.81 2354.51 36.59 2011-05-04 01:16:35.000 124 33344.10 326.75 2354.46 36.59 2011-05-04 01:16:36.000 124 33344.11 326.80 2354.45 36.59 2011-05-04 01:16:37.000 124 33344.12 326.80 2354.40 36.59 2011-05-04 01:16:38.000 124 33344.13 326.78 2354.37 36.59 2011-05-04 01:16:39.000 124 33344.17 326.83 2354.44 36.59 2011-05-04 01:16:40.000 124 33344.14 326.85 2354.53 36.59 2011-05-04 01:16:41.000 124 33344.12 326.81 2354.40 36.59 2011-05-04 01:16:42.000 124 33344.05 326.82 2354.40 36.59 2011-05-04 01:16:43.000 124 33344.06 326.86 2354.40 36.59 2011-05-04 01:16:44.000 124 33344.05 326.83 2354.44 36.59 2011-05-04 01:16:45.000 124 33344.11 326.84 2354.43 36.59 2011-05-04 01:16:46.000 124 33344.10 326.83 2354.35 36.59 2011-05-04 01:16:47.000 124 33344.20 326.91 2354.40 36.59 2011-05-04 01:16:48.000 124 33343.94 326.89 2354.49 36.59 2011-05-04 01:16:49.000 124 33344.05 326.88 2354.56 36.59 2011-05-04 01:16:50.000 124 33344.05 326.86 2354.54 36.59 2011-05-04 01:16:51.000 124 33344.07 326.87 2354.55 36.59 2011-05-04 01:16:52.000 124 33344.07 326.87 2354.49 36.59 2011-05-04 01:16:53.000 124 33344.10 326.89 2354.40 36.59 2011-05-04 01:16:54.000 124 33344.13 326.86 2354.46 36.59 2011-05-04 01:16:55.000 124 33344.02 326.90 2354.53 36.59 2011-05-04 01:16:56.000 124 33344.04 326.91 2354.49 36.59 2011-05-04 01:16:57.000 124 33344.09 326.88 2354.54 36.59 2011-05-04 01:16:58.000 124 33344.13 326.95 2354.53 36.59 2011-05-04 01:16:59.000 124 33344.14 326.88 2354.53 36.59 2011-05-04 01:17:00.000 124 33344.05 326.88 2354.57 36.59 2011-05-04 01:17:01.000 124 33344.14 326.88 2354.53 36.59 2011-05-04 01:17:02.000 124 33344.12 326.85 2354.39 36.59 2011-05-04 01:17:03.000 124 33344.16 326.93 2354.43 36.59 2011-05-04 01:17:04.000 124 33344.08 326.86 2354.51 36.59 2011-05-04 01:17:05.000 124 33344.13 326.91 2354.45 36.59 2011-05-04 01:17:06.000 124 33344.04 326.89 2354.50 36.59 2011-05-04 01:17:07.000 124 33344.10 326.93 2354.53 36.59 2011-05-04 01:17:08.000 124 33344.06 326.92 2354.53 36.59 2011-05-04 01:17:09.000 124 33344.14 326.92 2354.56 36.59 2011-05-04 01:17:10.000 124 33344.07 326.89 2354.52 36.59 2011-05-04 01:17:11.000 124 33344.05 326.88 2354.39 36.59 2011-05-04 01:17:12.000 124 33344.02 326.94 2354.44 36.59 2011-05-04 01:17:13.000 124 33343.99 326.89 2354.56 36.59 2011-05-04 01:17:14.000 124 33344.01 326.90 2354.48 36.59 2011-05-04 01:17:15.000 124 33344.15 326.89 2354.41 36.59 2011-05-04 01:17:16.000 124 33344.13 326.91 2354.40 36.59 2011-05-04 01:17:17.000 124 33344.08 326.88 2354.44 36.59 2011-05-04 01:17:18.000 124 33344.06 326.91 2354.40 36.59 2011-05-04 01:17:19.000 124 33344.08 326.90 2354.51 36.59 2011-05-04 01:17:20.000 124 33343.99 326.88 2354.49 36.59 2011-05-04 01:17:21.000 124 33344.05 326.88 2354.38 36.59 2011-05-04 01:17:22.000 124 33344.07 326.90 2354.38 36.59 2011-05-04 01:17:23.000 124 33344.10 326.85 2354.50 36.59 2011-05-04 01:17:24.000 124 33344.20 326.93 2354.46 36.59 2011-05-04 01:17:25.000 124 33344.06 326.87 2354.51 36.59 2011-05-04 01:17:26.000 124 33344.04 326.85 2354.50 36.59 2011-05-04 01:17:27.000 124 33344.11 326.85 2354.49 36.59 2011-05-04 01:17:28.000 124 33344.18 326.90 2354.46 36.59 2011-05-04 01:17:29.000 124 33344.03 326.89 2354.38 36.59 2011-05-04 01:17:30.000 124 33344.17 326.88 2354.43 36.59 2011-05-04 01:17:31.000 124 33344.01 326.87 2354.39 36.59 2011-05-04 01:17:32.000 124 33344.19 326.89 2354.44 36.59 2011-05-04 01:17:33.000 124 33344.13 326.89 2354.57 36.59 2011-05-04 01:17:34.000 124 33344.20 326.85 2354.48 36.59 2011-05-04 01:17:35.000 124 33344.20 326.92 2354.47 36.59 2011-05-04 01:17:36.000 124 33344.16 326.87 2354.44 36.59 2011-05-04 01:17:37.000 124 33344.18 326.85 2354.53 36.59 2011-05-04 01:17:38.000 124 33344.12 326.85 2354.46 36.59 2011-05-04 01:17:39.000 124 33344.18 326.87 2354.48 36.59 2011-05-04 01:17:40.000 124 33344.10 326.90 2354.42 36.59 2011-05-04 01:17:41.000 124 33344.18 326.86 2354.36 36.59 2011-05-04 01:17:42.000 124 33344.25 326.92 2354.46 36.59 2011-05-04 01:17:43.000 124 33344.04 326.87 2354.49 36.59 2011-05-04 01:17:44.000 124 33344.13 326.84 2354.49 36.59 2011-05-04 01:17:45.000 124 33344.23 326.90 2354.41 36.59 2011-05-04 01:17:46.000 124 33344.18 326.91 2354.49 36.59 2011-05-04 01:17:47.000 124 33344.21 326.85 2354.44 36.59 2011-05-04 01:17:48.000 124 33344.14 326.88 2354.49 36.59 2011-05-04 01:17:49.000 124 33344.14 326.92 2354.46 36.59 2011-05-04 01:17:50.000 124 33344.11 326.94 2354.50 36.59 2011-05-04 01:17:51.000 124 33344.19 326.88 2354.46 36.59 2011-05-04 01:17:52.000 124 33344.12 326.94 2354.46 36.59 2011-05-04 01:17:53.000 124 33343.96 326.91 2354.40 36.59 2011-05-04 01:17:54.000 124 33344.16 326.91 2354.41 36.59 2011-05-04 01:17:55.000 124 33344.07 326.90 2354.50 36.59 2011-05-04 01:17:56.000 124 33344.14 326.89 2354.40 36.59 2011-05-04 01:17:57.000 124 33344.09 326.94 2354.50 36.59 2011-05-04 01:17:58.000 124 33344.01 326.93 2354.46 36.59 2011-05-04 01:17:59.000 124 33344.13 326.92 2354.56 36.59 2011-05-04 01:18:00.000 124 33344.10 326.95 2354.43 36.59 2011-05-04 01:18:01.000 124 33343.98 326.94 2354.40 36.59 2011-05-04 01:18:02.000 124 33344.02 326.94 2354.46 36.59 2011-05-04 01:18:03.000 124 33344.02 326.91 2354.46 36.59 2011-05-04 01:18:04.000 124 33343.99 326.96 2354.45 36.59 2011-05-04 01:18:05.000 124 33344.00 326.91 2354.54 36.59 2011-05-04 01:18:06.000 124 33344.00 326.96 2354.45 36.59 2011-05-04 01:18:07.000 124 33343.91 326.93 2354.50 36.59 2011-05-04 01:18:08.000 124 33343.94 326.90 2354.47 36.59 2011-05-04 01:18:09.000 124 33343.95 326.91 2354.43 36.59 2011-05-04 01:18:10.000 124 33343.93 326.89 2354.57 36.59 2011-05-04 01:18:11.000 124 33343.83 326.85 2354.40 36.59 2011-05-04 01:18:12.000 124 33344.03 326.89 2354.50 36.59 2011-05-04 01:18:13.000 124 33343.97 326.87 2354.49 36.59 2011-05-04 01:18:14.000 124 33343.96 326.84 2354.49 36.59 2011-05-04 01:18:15.000 124 33343.98 326.88 2354.51 36.59 2011-05-04 01:18:16.000 124 33344.10 326.83 2354.52 36.59 2011-05-04 01:18:17.000 124 33344.03 326.87 2354.49 36.59 2011-05-04 01:18:18.000 124 33344.00 326.84 2354.51 36.59 2011-05-04 01:18:19.000 124 33343.96 326.90 2354.47 36.59 2011-05-04 01:18:20.000 124 33343.89 326.88 2354.50 36.59 2011-05-04 01:18:21.000 124 33343.95 326.86 2354.57 36.59 2011-05-04 01:18:22.000 124 33344.07 326.86 2354.50 36.59 2011-05-04 01:18:23.000 124 33344.09 326.87 2354.43 36.59 2011-05-04 01:18:24.000 124 33343.98 326.86 2354.47 36.59 2011-05-04 01:18:25.000 124 33343.96 326.80 2354.52 36.59 2011-05-04 01:18:26.000 124 33343.93 326.78 2354.47 36.59 2011-05-04 01:18:27.000 124 33344.08 326.83 2354.50 36.59 2011-05-04 01:18:28.000 124 33344.04 326.83 2354.47 36.59 2011-05-04 01:18:29.000 124 33344.12 326.79 2354.52 36.59 2011-05-04 01:18:30.000 124 33343.93 326.86 2354.43 36.59 2011-05-04 01:18:31.000 124 33344.03 326.79 2354.50 36.59 2011-05-04 01:18:32.000 124 33343.95 326.83 2354.46 36.59 2011-05-04 01:18:33.000 124 33343.91 326.79 2354.36 36.59 2011-05-04 01:18:34.000 124 33343.98 326.81 2354.50 36.59 2011-05-04 01:18:35.000 124 33343.79 326.86 2354.51 36.59 2011-05-04 01:18:36.000 124 33344.01 326.82 2354.49 36.59 2011-05-04 01:18:37.000 124 33343.93 326.81 2354.52 36.59 2011-05-04 01:18:38.000 124 33343.91 326.83 2354.52 36.59 2011-05-04 01:18:39.000 124 33343.82 326.86 2354.37 36.59 2011-05-04 01:18:40.000 124 33343.85 326.90 2354.52 36.59 2011-05-04 01:18:41.000 124 33343.90 326.88 2354.50 36.59 2011-05-04 01:18:42.000 124 33343.87 326.85 2354.46 36.59 2011-05-04 01:18:43.000 124 33343.90 326.83 2354.52 36.59 2011-05-04 01:18:44.000 124 33343.86 326.87 2354.53 36.59 2011-05-04 01:18:45.000 124 33343.86 326.88 2354.49 36.59 2011-05-04 01:18:46.000 124 33343.82 326.91 2354.51 36.59 2011-05-04 01:18:47.000 124 33343.81 326.89 2354.40 36.59 2011-05-04 01:18:48.000 124 33343.77 326.87 2354.50 36.59 2011-05-04 01:18:49.000 124 33343.81 326.86 2354.50 36.59 2011-05-04 01:18:50.000 124 33343.77 326.87 2354.41 36.59 2011-05-04 01:18:51.000 124 33343.81 326.94 2354.51 36.59 2011-05-04 01:18:52.000 124 33343.74 326.89 2354.46 36.59 2011-05-04 01:18:53.000 124 33343.76 326.89 2354.44 36.59 2011-05-04 01:18:54.000 124 33343.82 326.89 2354.49 36.59 2011-05-04 01:18:55.000 124 33343.73 326.87 2354.61 36.59 2011-05-04 01:18:56.000 124 33343.75 326.87 2354.56 36.59 2011-05-04 01:18:57.000 124 33343.75 326.83 2354.51 36.59 2011-05-04 01:18:58.000 124 33343.73 326.91 2354.57 36.59 2011-05-04 01:18:59.000 124 33343.76 326.87 2354.48 36.59 2011-05-04 01:19:00.000 124 33343.71 326.84 2354.64 36.59 2011-05-04 01:19:01.000 124 33343.70 326.84 2354.56 36.59 2011-05-04 01:19:02.000 124 33343.71 326.85 2354.56 36.59 2011-05-04 01:19:03.000 124 33343.73 326.81 2354.54 36.59 2011-05-04 01:19:04.000 124 33343.70 326.82 2354.60 36.59 2011-05-04 01:19:05.000 124 33343.76 326.82 2354.56 36.59 2011-05-04 01:19:06.000 124 33343.65 326.79 2354.60 36.59 2011-05-04 01:19:07.000 124 33343.73 326.82 2354.61 36.59 2011-05-04 01:19:08.000 124 33343.67 326.78 2354.49 36.59 2011-05-04 01:19:09.000 124 33343.69 326.81 2354.55 36.59 2011-05-04 01:19:10.000 124 33343.69 326.78 2354.55 36.59 2011-05-04 01:19:11.000 124 33343.61 326.77 2354.52 36.59 2011-05-04 01:19:12.000 124 33343.71 326.79 2354.59 36.59 2011-05-04 01:19:13.000 124 33343.71 326.79 2354.52 36.59 2011-05-04 01:19:14.000 124 33343.58 326.77 2354.49 36.59 2011-05-04 01:19:15.000 124 33343.66 326.80 2354.57 36.59 2011-05-04 01:19:16.000 124 33343.68 326.81 2354.51 36.59 2011-05-04 01:19:17.000 124 33343.64 326.76 2354.60 36.59 2011-05-04 01:19:18.000 124 33343.56 326.78 2354.50 36.59 2011-05-04 01:19:19.000 124 33343.68 326.76 2354.47 36.59 2011-05-04 01:19:20.000 124 33343.59 326.75 2354.52 36.59 2011-05-04 01:19:21.000 124 33343.57 326.77 2354.53 36.59 2011-05-04 01:19:22.000 124 33343.48 326.80 2354.47 36.59 2011-05-04 01:19:23.000 124 33343.59 326.78 2354.47 36.59 2011-05-04 01:19:24.000 124 33343.49 326.79 2354.65 36.59 2011-05-04 01:19:25.000 124 33343.46 326.77 2354.51 36.59 2011-05-04 01:19:26.000 124 33343.42 326.79 2354.53 36.59 2011-05-04 01:19:27.000 124 33343.48 326.77 2354.55 36.59 2011-05-04 01:19:28.000 124 33343.46 326.81 2354.62 36.59 2011-05-04 01:19:29.000 124 33343.42 326.79 2354.54 36.59 2011-05-04 01:19:30.000 124 33343.41 326.81 2354.55 36.59 2011-05-04 01:19:31.000 124 33343.29 326.81 2354.63 36.59 2011-05-04 01:19:32.000 124 33343.38 326.83 2354.61 36.59 2011-05-04 01:19:33.000 124 33343.33 326.79 2354.57 36.59 2011-05-04 01:19:34.000 124 33343.42 326.84 2354.61 36.59 2011-05-04 01:19:35.000 124 33343.33 326.83 2354.59 36.59 2011-05-04 01:19:36.000 124 33343.35 326.82 2354.62 36.59 2011-05-04 01:19:37.000 124 33343.36 326.81 2354.73 36.59 2011-05-04 01:19:38.000 124 33343.27 326.77 2354.67 36.59 2011-05-04 01:19:39.000 124 33343.35 326.78 2354.55 36.59 2011-05-04 01:19:40.000 124 33343.24 326.81 2354.66 36.59 2011-05-04 01:19:41.000 124 33343.19 326.84 2354.67 36.59 2011-05-04 01:19:42.000 124 33343.33 326.80 2354.65 36.59 2011-05-04 01:19:43.000 124 33343.33 326.75 2354.70 36.59 2011-05-04 01:19:44.000 124 33343.33 326.77 2354.70 36.59 2011-05-04 01:19:45.000 124 33343.26 326.80 2354.72 36.59 2011-05-04 01:19:46.000 124 33343.32 326.83 2354.74 36.59 2011-05-04 01:19:47.000 124 33343.23 326.80 2354.62 36.59 2011-05-04 01:19:48.000 124 33343.35 326.79 2354.66 36.59 2011-05-04 01:19:49.000 124 33343.26 326.82 2354.68 36.59 2011-05-04 01:19:50.000 124 33343.28 326.80 2354.66 36.59 2011-05-04 01:19:51.000 124 33343.26 326.78 2354.71 36.59 2011-05-04 01:19:52.000 124 33343.24 326.76 2354.75 36.59 2011-05-04 01:19:53.000 124 33343.14 326.78 2354.68 36.59 2011-05-04 01:19:54.000 124 33343.21 326.80 2354.65 36.59 2011-05-04 01:19:55.000 124 33343.12 326.77 2354.64 36.59 2011-05-04 01:19:56.000 124 33343.15 326.77 2354.62 36.59 2011-05-04 01:19:57.000 124 33343.13 326.78 2354.62 36.59 2011-05-04 01:19:58.000 124 33343.11 326.78 2354.68 36.59 2011-05-04 01:19:59.000 124 33343.03 326.77 2354.66 36.59 2011-05-04 01:20:00.000 124 33343.28 326.78 2354.65 36.59 2011-05-04 01:20:01.000 124 33343.15 326.72 2354.59 36.59 2011-05-04 01:20:02.000 124 33343.05 326.68 2354.57 36.59 2011-05-04 01:20:03.000 124 33343.10 326.75 2354.68 36.59 2011-05-04 01:20:04.000 124 33343.07 326.71 2354.65 36.59 2011-05-04 01:20:05.000 124 33343.21 326.74 2354.62 36.59 2011-05-04 01:20:06.000 124 33343.07 326.75 2354.74 36.59 2011-05-04 01:20:07.000 124 33343.10 326.67 2354.78 36.59 2011-05-04 01:20:08.000 124 33343.07 326.67 2354.68 36.59 2011-05-04 01:20:09.000 124 33343.08 326.71 2354.65 36.59 2011-05-04 01:20:10.000 124 33343.06 326.69 2354.59 36.59 2011-05-04 01:20:11.000 124 33343.05 326.75 2354.58 36.59 2011-05-04 01:20:12.000 124 33343.01 326.70 2354.71 36.59 2011-05-04 01:20:13.000 124 33342.95 326.70 2354.71 36.59 2011-05-04 01:20:14.000 124 33342.95 326.70 2354.62 36.59 2011-05-04 01:20:15.000 124 33343.05 326.68 2354.64 36.59 2011-05-04 01:20:16.000 124 33343.10 326.72 2354.68 36.59 2011-05-04 01:20:17.000 124 33343.04 326.70 2354.75 36.59 2011-05-04 01:20:18.000 124 33343.01 326.71 2354.63 36.59 2011-05-04 01:20:19.000 124 33343.06 326.66 2354.72 36.59 2011-05-04 01:20:20.000 124 33343.02 326.67 2354.68 36.59 2011-05-04 01:20:21.000 124 33343.07 326.70 2354.66 36.59 2011-05-04 01:20:22.000 124 33343.01 326.67 2354.65 36.59 2011-05-04 01:20:23.000 124 33343.02 326.71 2354.70 36.59 2011-05-04 01:20:24.000 124 33343.02 326.70 2354.63 36.59 2011-05-04 01:20:25.000 124 33343.26 326.66 2354.71 36.59 2011-05-04 01:20:26.000 124 33343.14 326.68 2354.66 36.59 2011-05-04 01:20:27.000 124 33343.15 326.67 2354.63 36.59 2011-05-04 01:20:28.000 124 33343.10 326.73 2354.61 36.59 2011-05-04 01:20:29.000 124 33343.12 326.71 2354.62 36.59 2011-05-04 01:20:30.000 124 33343.12 326.68 2354.67 36.59 2011-05-04 01:20:31.000 124 33343.22 326.66 2354.65 36.59 2011-05-04 01:20:32.000 124 33343.07 326.63 2354.57 36.59 2011-05-04 01:20:33.000 124 33343.12 326.65 2354.57 36.59 2011-05-04 01:20:34.000 124 33343.10 326.69 2354.66 36.59 2011-05-04 01:20:35.000 124 33343.12 326.67 2354.52 36.59 2011-05-04 01:20:36.000 124 33343.03 326.69 2354.62 36.59 2011-05-04 01:20:37.000 124 33343.07 326.67 2354.66 36.59 2011-05-04 01:20:38.000 124 33342.99 326.66 2354.62 36.59 2011-05-04 01:20:39.000 124 33343.07 326.68 2354.61 36.59 2011-05-04 01:20:40.000 124 33343.03 326.71 2354.63 36.59 2011-05-04 01:20:41.000 124 33343.08 326.66 2354.70 36.59 2011-05-04 01:20:42.000 124 33342.96 326.68 2354.65 36.59 2011-05-04 01:20:43.000 124 33343.08 326.69 2354.63 36.59 2011-05-04 01:20:44.000 124 33343.05 326.71 2354.68 36.59 2011-05-04 01:20:45.000 124 33343.04 326.67 2354.68 36.59 2011-05-04 01:20:46.000 124 33343.07 326.63 2354.62 36.59 2011-05-04 01:20:47.000 124 33343.17 326.67 2354.66 36.59 2011-05-04 01:20:48.000 124 33342.90 326.68 2354.71 36.59 2011-05-04 01:20:49.000 124 33343.14 326.70 2354.69 36.59 2011-05-04 01:20:50.000 124 33343.07 326.67 2354.68 36.59 2011-05-04 01:20:51.000 124 33343.04 326.67 2354.65 36.59 2011-05-04 01:20:52.000 124 33343.04 326.68 2354.68 36.59 2011-05-04 01:20:53.000 124 33343.15 326.65 2354.66 36.59 2011-05-04 01:20:54.000 124 33342.99 326.66 2354.64 36.59 2011-05-04 01:20:55.000 124 33343.10 326.66 2354.53 36.59 2011-05-04 01:20:56.000 124 33342.92 326.65 2354.67 36.59 2011-05-04 01:20:57.000 124 33343.05 326.73 2354.66 36.59 2011-05-04 01:20:58.000 124 33343.02 326.68 2354.69 36.59 2011-05-04 01:20:59.000 124 33342.83 326.71 2354.66 36.59 2011-05-04 01:21:00.000 124 33342.92 326.72 2354.59 36.59 2011-05-04 01:21:01.000 124 33343.07 326.72 2354.60 36.59 2011-05-04 01:21:02.000 124 33342.92 326.67 2354.65 36.59 2011-05-04 01:21:03.000 124 33342.90 326.68 2354.64 36.59 2011-05-04 01:21:04.000 124 33342.93 326.70 2354.64 36.59 2011-05-04 01:21:05.000 124 33342.94 326.67 2354.63 36.59 2011-05-04 01:21:06.000 124 33343.03 326.68 2354.71 36.59 2011-05-04 01:21:07.000 124 33342.89 326.69 2354.65 36.59 2011-05-04 01:21:08.000 124 33342.98 326.67 2354.70 36.59 2011-05-04 01:21:09.000 124 33342.99 326.67 2354.66 36.59 2011-05-04 01:21:10.000 124 33343.10 326.66 2354.64 36.59 2011-05-04 01:21:11.000 124 33342.93 326.67 2354.65 36.59 2011-05-04 01:21:12.000 124 33342.96 326.63 2354.64 36.59 2011-05-04 01:21:13.000 124 33343.03 326.63 2354.70 36.59 2011-05-04 01:21:14.000 124 33342.99 326.66 2354.66 36.59 2011-05-04 01:21:15.000 124 33342.96 326.62 2354.68 36.59 2011-05-04 01:21:16.000 124 33343.03 326.66 2354.56 36.59 2011-05-04 01:21:17.000 124 33343.04 326.65 2354.58 36.59 2011-05-04 01:21:18.000 124 33342.90 326.63 2354.65 36.59 2011-05-04 01:21:19.000 124 33342.96 326.61 2354.64 36.59 2011-05-04 01:21:20.000 124 33342.93 326.61 2354.65 36.59 2011-05-04 01:21:21.000 124 33342.96 326.66 2354.68 36.59 2011-05-04 01:21:22.000 124 33342.92 326.66 2354.66 36.59 2011-05-04 01:21:23.000 124 33342.96 326.65 2354.66 36.59 2011-05-04 01:21:24.000 124 33342.86 326.69 2354.74 36.59 2011-05-04 01:21:25.000 124 33342.91 326.69 2354.76 36.59 2011-05-04 01:21:26.000 124 33342.87 326.67 2354.69 36.59 2011-05-04 01:21:27.000 124 33342.87 326.68 2354.71 36.59 2011-05-04 01:21:28.000 124 33342.90 326.70 2354.73 36.59 2011-05-04 01:21:29.000 124 33342.86 326.70 2354.68 36.59 2011-05-04 01:21:30.000 124 33342.89 326.68 2354.72 36.59 2011-05-04 01:21:31.000 124 33342.91 326.70 2354.76 36.59 2011-05-04 01:21:32.000 124 33342.84 326.71 2354.72 36.59 2011-05-04 01:21:33.000 124 33342.89 326.70 2354.72 36.59 2011-05-04 01:21:34.000 124 33342.85 326.67 2354.61 36.59 2011-05-04 01:21:35.000 124 33342.82 326.67 2354.65 36.59 2011-05-04 01:21:36.000 124 33342.89 326.67 2354.71 36.59 2011-05-04 01:21:37.000 124 33342.89 326.69 2354.64 36.59 2011-05-04 01:21:38.000 124 33342.91 326.65 2354.67 36.59 2011-05-04 01:21:39.000 124 33342.87 326.65 2354.68 36.59 2011-05-04 01:21:40.000 124 33342.90 326.67 2354.57 36.59 2011-05-04 01:21:41.000 124 33342.84 326.65 2354.64 36.59 2011-05-04 01:21:42.000 124 33343.00 326.70 2354.66 36.59 2011-05-04 01:21:43.000 124 33342.88 326.65 2354.68 36.59 2011-05-04 01:21:44.000 124 33342.89 326.67 2354.63 36.59 2011-05-04 01:21:45.000 124 33342.89 326.68 2354.62 36.60 2011-05-04 01:21:46.000 124 33342.85 326.66 2354.66 36.59 2011-05-04 01:21:47.000 124 33342.84 326.61 2354.61 36.59 2011-05-04 01:21:48.000 124 33342.95 326.64 2354.59 36.59 2011-05-04 01:21:49.000 124 33342.93 326.63 2354.70 36.59 2011-05-04 01:21:50.000 124 33342.86 326.62 2354.65 36.59 2011-05-04 01:21:51.000 124 33342.88 326.63 2354.70 36.59 2011-05-04 01:21:52.000 124 33342.93 326.64 2354.69 36.59 2011-05-04 01:21:53.000 124 33342.93 326.57 2354.70 36.59 2011-05-04 01:21:54.000 124 33343.05 326.59 2354.68 36.59 2011-05-04 01:21:55.000 124 33343.06 326.59 2354.61 36.59 2011-05-04 01:21:56.000 124 33342.95 326.57 2354.62 36.59 2011-05-04 01:21:57.000 124 33343.01 326.55 2354.61 36.59 2011-05-04 01:21:58.000 124 33343.03 326.57 2354.70 36.59 2011-05-04 01:21:59.000 124 33342.96 326.55 2354.66 36.59 2011-05-04 01:22:00.000 124 33343.02 326.57 2354.68 36.59 2011-05-04 01:22:01.000 124 33343.03 326.54 2354.65 36.59 2011-05-04 01:22:02.000 124 33342.87 326.56 2354.63 36.59 2011-05-04 01:22:03.000 124 33343.04 326.55 2354.69 36.59 2011-05-04 01:22:04.000 124 33343.05 326.56 2354.58 36.59 2011-05-04 01:22:05.000 124 33342.97 326.58 2354.62 36.59 2011-05-04 01:22:06.000 124 33342.98 326.57 2354.64 36.59 2011-05-04 01:22:07.000 124 33342.96 326.54 2354.62 36.59 2011-05-04 01:22:08.000 124 33342.94 326.55 2354.56 36.59 2011-05-04 01:22:09.000 124 33343.02 326.55 2354.68 36.59 2011-05-04 01:22:10.000 124 33343.00 326.55 2354.53 36.59 2011-05-04 01:22:11.000 124 33343.02 326.56 2354.65 36.59 2011-05-04 01:22:12.000 124 33342.95 326.57 2354.60 36.60 2011-05-04 01:22:13.000 124 33342.90 326.57 2354.62 36.59 2011-05-04 01:22:14.000 124 33342.99 326.61 2354.61 36.59 2011-05-04 01:22:15.000 124 33342.95 326.59 2354.68 36.59 2011-05-04 01:22:16.000 124 33342.96 326.58 2354.61 36.59 2011-05-04 01:22:17.000 124 33342.89 326.61 2354.59 36.59 2011-05-04 01:22:18.000 124 33342.89 326.57 2354.67 36.59 2011-05-04 01:22:19.000 124 33342.95 326.60 2354.66 36.59 2011-05-04 01:22:20.000 124 33342.75 326.63 2354.64 36.60 2011-05-04 01:22:21.000 124 33342.87 326.65 2354.61 36.59 2011-05-04 01:22:22.000 124 33342.87 326.61 2354.56 36.59 2011-05-04 01:22:23.000 124 33342.86 326.66 2354.67 36.59 2011-05-04 01:22:24.000 124 33342.77 326.65 2354.65 36.59 2011-05-04 01:22:25.000 124 33342.85 326.73 2354.63 36.59 2011-05-04 01:22:26.000 124 33342.77 326.67 2354.72 36.59 2011-05-04 01:22:27.000 124 33342.90 326.69 2354.65 36.59 2011-05-04 01:22:28.000 124 33342.78 326.69 2354.74 36.59 2011-05-04 01:22:29.000 124 33342.75 326.71 2354.81 36.59 2011-05-04 01:22:30.000 124 33342.70 326.70 2354.73 36.59 2011-05-04 01:22:31.000 124 33342.74 326.65 2354.70 36.59 2011-05-04 01:22:32.000 124 33342.83 326.62 2354.69 36.59 2011-05-04 01:22:33.000 124 33342.76 326.64 2354.74 36.59 2011-05-04 01:22:34.000 124 33342.83 326.64 2354.69 36.59 2011-05-04 01:22:35.000 124 33342.82 326.65 2354.80 36.59 2011-05-04 01:22:36.000 124 33342.82 326.62 2354.75 36.59 2011-05-04 01:22:37.000 124 33342.80 326.61 2354.78 36.59 2011-05-04 01:22:38.000 124 33342.71 326.61 2354.76 36.59 2011-05-04 01:22:39.000 124 33342.74 326.62 2354.75 36.59 2011-05-04 01:22:40.000 124 33342.77 326.62 2354.78 36.59 2011-05-04 01:22:41.000 124 33342.85 326.57 2354.78 36.59 2011-05-04 01:22:42.000 124 33342.89 326.57 2354.70 36.59 2011-05-04 01:22:43.000 124 33342.84 326.53 2354.68 36.59 2011-05-04 01:22:44.000 124 33342.79 326.58 2354.70 36.59 2011-05-04 01:22:45.000 124 33342.84 326.56 2354.69 36.59 2011-05-04 01:22:46.000 124 33342.79 326.59 2354.73 36.59 2011-05-04 01:22:47.000 124 33342.73 326.51 2354.68 36.59 2011-05-04 01:22:48.000 124 33342.79 326.52 2354.71 36.59 2011-05-04 01:22:49.000 124 33342.92 326.55 2354.64 36.59 2011-05-04 01:22:50.000 124 33342.87 326.50 2354.65 36.59 2011-05-04 01:22:51.000 124 33342.80 326.51 2354.69 36.59 2011-05-04 01:22:52.000 124 33342.81 326.54 2354.74 36.59 2011-05-04 01:22:53.000 124 33342.86 326.49 2354.80 36.60 2011-05-04 01:22:54.000 124 33342.86 326.47 2354.74 36.59 2011-05-04 01:22:55.000 124 33342.81 326.49 2354.71 36.59 2011-05-04 01:22:56.000 124 33342.71 326.49 2354.74 36.59 2011-05-04 01:22:57.000 124 33342.73 326.49 2354.72 36.59 2011-05-04 01:22:58.000 124 33342.71 326.47 2354.65 36.59 2011-05-04 01:22:59.000 124 33342.76 326.50 2354.65 36.60 2011-05-04 01:23:00.000 124 33342.75 326.46 2354.71 36.59 2011-05-04 01:23:01.000 124 33342.71 326.53 2354.77 36.60 2011-05-04 01:23:02.000 124 33342.68 326.40 2354.74 36.60 2011-05-04 01:23:03.000 124 33342.70 326.41 2354.75 36.60 2011-05-04 01:23:04.000 124 33342.70 326.46 2354.77 36.59 2011-05-04 01:23:05.000 124 33342.77 326.45 2354.73 36.60 2011-05-04 01:23:06.000 124 33342.80 326.43 2354.80 36.60 2011-05-04 01:23:07.000 124 33342.69 326.43 2354.63 36.59 2011-05-04 01:23:08.000 124 33342.69 326.46 2354.68 36.60 2011-05-04 01:23:09.000 124 33342.70 326.47 2354.72 36.59 2011-05-04 01:23:10.000 124 33342.77 326.43 2354.75 36.59 2011-05-04 01:23:11.000 124 33342.74 326.41 2354.67 36.59 2011-05-04 01:23:12.000 124 33342.75 326.40 2354.75 36.59 2011-05-04 01:23:13.000 124 33342.75 326.46 2354.75 36.60 2011-05-04 01:23:14.000 124 33342.78 326.41 2354.74 36.60 2011-05-04 01:23:15.000 124 33342.75 326.41 2354.77 36.59 2011-05-04 01:23:16.000 124 33342.79 326.41 2354.69 36.60 2011-05-04 01:23:17.000 124 33342.79 326.43 2354.57 36.59 2011-05-04 01:23:18.000 124 33342.85 326.40 2354.68 36.59 2011-05-04 01:23:19.000 124 33342.69 326.42 2354.65 36.59 2011-05-04 01:23:20.000 124 33342.65 326.41 2354.71 36.59 2011-05-04 01:23:21.000 124 33342.78 326.41 2354.75 36.60 2011-05-04 01:23:22.000 124 33342.75 326.38 2354.74 36.59 2011-05-04 01:23:23.000 124 33342.80 326.41 2354.66 36.59 2011-05-04 01:23:24.000 124 33342.83 326.39 2354.63 36.59 2011-05-04 01:23:25.000 124 33342.75 326.40 2354.66 36.59 2011-05-04 01:23:26.000 124 33342.84 326.40 2354.63 36.59 2011-05-04 01:23:27.000 124 33342.80 326.40 2354.63 36.59 2011-05-04 01:23:28.000 124 33342.85 326.35 2354.68 36.59 2011-05-04 01:23:29.000 124 33342.80 326.40 2354.75 36.60 2011-05-04 01:23:30.000 124 33342.82 326.36 2354.62 36.60 2011-05-04 01:23:31.000 124 33342.70 326.40 2354.61 36.59 2011-05-04 01:23:32.000 124 33342.71 326.41 2354.71 36.59 2011-05-04 01:23:33.000 124 33342.79 326.40 2354.67 36.60 2011-05-04 01:23:34.000 124 33342.74 326.37 2354.74 36.60 2011-05-04 01:23:35.000 124 33342.79 326.38 2354.66 36.59 2011-05-04 01:23:36.000 124 33342.75 326.37 2354.65 36.60 2011-05-04 01:23:37.000 124 33342.84 326.38 2354.69 36.60 2011-05-04 01:23:38.000 124 33342.69 326.39 2354.63 36.59 2011-05-04 01:23:39.000 124 33342.64 326.38 2354.61 36.60 2011-05-04 01:23:40.000 124 33342.77 326.39 2354.64 36.60 2011-05-04 01:23:41.000 124 33342.69 326.40 2354.63 36.60 2011-05-04 01:23:42.000 124 33342.72 326.38 2354.57 36.60 2011-05-04 01:23:43.000 124 33342.74 326.38 2354.71 36.60 2011-05-04 01:23:44.000 124 33342.66 326.39 2354.64 36.60 2011-05-04 01:23:45.000 124 33342.69 326.40 2354.65 36.60 2011-05-04 01:23:46.000 124 33342.77 326.36 2354.68 36.60 2011-05-04 01:23:47.000 124 33342.75 326.41 2354.67 36.60 2011-05-04 01:23:48.000 124 33342.76 326.37 2354.69 36.60 2011-05-04 01:23:49.000 124 33342.72 326.35 2354.66 36.60 2011-05-04 01:23:50.000 124 33342.64 326.34 2354.65 36.60 2011-05-04 01:23:51.000 124 33342.82 326.32 2354.67 36.60 2011-05-04 01:23:52.000 124 33342.77 326.30 2354.72 36.60 2011-05-04 01:23:53.000 124 33342.83 326.32 2354.67 36.60 2011-05-04 01:23:54.000 124 33342.91 326.27 2354.73 36.60 2011-05-04 01:23:55.000 124 33342.96 326.27 2354.68 36.60 2011-05-04 01:23:56.000 124 33342.89 326.26 2354.66 36.60 2011-05-04 01:23:57.000 124 33342.80 326.27 2354.65 36.60 2011-05-04 01:23:58.000 124 33342.93 326.22 2354.67 36.60 2011-05-04 01:23:59.000 124 33342.93 326.22 2354.64 36.60 2011-05-04 01:24:00.000 124 33342.97 326.24 2354.58 36.60 2011-05-04 01:24:01.000 124 33342.92 326.17 2354.65 36.60 2011-05-04 01:24:02.000 124 33342.99 326.15 2354.56 36.60 2011-05-04 01:24:03.000 124 33343.02 326.19 2354.57 36.60 2011-05-04 01:24:04.000 124 33343.10 326.12 2354.62 36.60 2011-05-04 01:24:05.000 124 33343.00 326.18 2354.61 36.60 2011-05-04 01:24:06.000 124 33343.02 326.13 2354.58 36.60 2011-05-04 01:24:07.000 124 33343.08 326.15 2354.60 36.60 2011-05-04 01:24:08.000 124 33343.06 326.12 2354.62 36.60 2011-05-04 01:24:09.000 124 33343.05 326.10 2354.58 36.60 2011-05-04 01:24:10.000 124 33343.09 326.13 2354.56 36.60 2011-05-04 01:24:11.000 124 33343.05 326.12 2354.65 36.60 2011-05-04 01:24:12.000 124 33343.00 326.12 2354.53 36.60 2011-05-04 01:24:13.000 124 33343.06 326.07 2354.57 36.60 2011-05-04 01:24:14.000 124 33342.95 326.09 2354.49 36.60 2011-05-04 01:24:15.000 124 33343.13 326.12 2354.44 36.60 2011-05-04 01:24:16.000 124 33343.02 326.07 2354.57 36.60 2011-05-04 01:24:17.000 124 33342.98 326.05 2354.49 36.60 2011-05-04 01:24:18.000 124 33342.99 326.08 2354.54 36.60 2011-05-04 01:24:19.000 124 33342.96 326.10 2354.49 36.60 2011-05-04 01:24:20.000 124 33343.04 326.09 2354.60 36.60 2011-05-04 01:24:21.000 124 33342.96 326.10 2354.48 36.60 2011-05-04 01:24:22.000 124 33343.05 326.06 2354.47 36.60 2011-05-04 01:24:23.000 124 33342.92 326.07 2354.62 36.60 2011-05-04 01:24:24.000 124 33342.98 326.08 2354.54 36.60 2011-05-04 01:24:25.000 124 33342.95 326.10 2354.58 36.60 2011-05-04 01:24:26.000 124 33342.97 326.08 2354.51 36.60 2011-05-04 01:24:27.000 124 33343.03 326.07 2354.53 36.60 2011-05-04 01:24:28.000 124 33343.07 326.11 2354.54 36.60 2011-05-04 01:24:29.000 124 33343.02 326.09 2354.57 36.60 2011-05-04 01:24:30.000 124 33343.02 326.05 2354.47 36.60 2011-05-04 01:24:31.000 124 33342.99 326.07 2354.59 36.60 2011-05-04 01:24:32.000 124 33343.15 326.07 2354.53 36.60 2011-05-04 01:24:33.000 124 33343.13 326.02 2354.51 36.60 2011-05-04 01:24:34.000 124 33343.12 326.04 2354.48 36.60 2011-05-04 01:24:35.000 124 33343.14 326.04 2354.60 36.60 2011-05-04 01:24:36.000 124 33343.10 326.00 2354.54 36.60 2011-05-04 01:24:37.000 124 33343.19 325.99 2354.52 36.60 2011-05-04 01:24:38.000 124 33343.24 325.99 2354.61 36.60 2011-05-04 01:24:39.000 124 33343.23 325.98 2354.55 36.60 2011-05-04 01:24:40.000 124 33343.20 325.92 2354.51 36.60 2011-05-04 01:24:41.000 124 33343.32 325.96 2354.55 36.60 2011-05-04 01:24:42.000 124 33343.24 325.94 2354.49 36.60 2011-05-04 01:24:43.000 124 33343.29 325.93 2354.44 36.60 2011-05-04 01:24:44.000 124 33343.21 325.95 2354.43 36.60 2011-05-04 01:24:45.000 124 33343.26 325.90 2354.49 36.60 2011-05-04 01:24:46.000 124 33343.30 325.95 2354.55 36.60 2011-05-04 01:24:47.000 124 33343.39 325.92 2354.50 36.60 2011-05-04 01:24:48.000 124 33343.34 325.91 2354.45 36.60 2011-05-04 01:24:49.000 124 33343.36 325.92 2354.55 36.60 2011-05-04 01:24:50.000 124 33343.40 325.90 2354.36 36.60 2011-05-04 01:24:51.000 124 33343.33 325.86 2354.43 36.60 2011-05-04 01:24:52.000 124 33343.41 325.85 2354.53 36.60 2011-05-04 01:24:53.000 124 33343.48 325.85 2354.40 36.60 2011-05-04 01:24:54.000 124 33343.43 325.87 2354.38 36.60 2011-05-04 01:24:55.000 124 33343.30 325.90 2354.56 36.60 2011-05-04 01:24:56.000 124 33343.46 325.85 2354.44 36.60 2011-05-04 01:24:57.000 124 33343.39 325.85 2354.48 36.60 2011-05-04 01:24:58.000 124 33343.44 325.87 2354.43 36.60 2011-05-04 01:24:59.000 124 33343.43 325.90 2354.41 36.60 2011-05-04 01:25:00.000 124 33343.39 325.92 2354.46 36.60 2011-05-04 01:25:01.000 124 33343.48 325.89 2354.47 36.60 2011-05-04 01:25:02.000 124 33343.44 325.82 2354.40 36.60 2011-05-04 01:25:03.000 124 33343.49 325.81 2354.37 36.60 2011-05-04 01:25:04.000 124 33343.46 325.82 2354.41 36.60 2011-05-04 01:25:05.000 124 33343.47 325.81 2354.37 36.60 2011-05-04 01:25:06.000 124 33343.50 325.79 2354.36 36.60 2011-05-04 01:25:07.000 124 33343.39 325.84 2354.39 36.60 2011-05-04 01:25:08.000 124 33343.42 325.80 2354.37 36.60 2011-05-04 01:25:09.000 124 33343.43 325.82 2354.41 36.60 2011-05-04 01:25:10.000 124 33343.42 325.85 2354.37 36.60 2011-05-04 01:25:11.000 124 33343.35 325.87 2354.30 36.60 2011-05-04 01:25:12.000 124 33343.29 325.92 2354.37 36.60 2011-05-04 01:25:13.000 124 33343.33 325.94 2354.37 36.60 2011-05-04 01:25:14.000 124 33343.40 325.92 2354.35 36.60 2011-05-04 01:25:15.000 124 33343.18 325.91 2354.36 36.60 2011-05-04 01:25:16.000 124 33343.22 325.94 2354.40 36.60 2011-05-04 01:25:17.000 124 33343.29 325.91 2354.37 36.60 2011-05-04 01:25:18.000 124 33343.20 325.94 2354.34 36.60 2011-05-04 01:25:19.000 124 33343.14 325.98 2354.40 36.60 2011-05-04 01:25:20.000 124 33343.18 325.96 2354.40 36.60 2011-05-04 01:25:21.000 124 33343.14 325.97 2354.40 36.60 2011-05-04 01:25:22.000 124 33343.03 326.01 2354.46 36.60 2011-05-04 01:25:23.000 124 33343.08 326.00 2354.34 36.60 2011-05-04 01:25:24.000 124 33343.13 326.02 2354.44 36.60 2011-05-04 01:25:25.000 124 33343.05 325.99 2354.46 36.60 2011-05-04 01:25:26.000 124 33343.05 326.00 2354.39 36.59 2011-05-04 01:25:27.000 124 33343.10 325.97 2354.46 36.59 2011-05-04 01:25:28.000 124 33343.05 326.01 2354.56 36.59 2011-05-04 01:25:29.000 124 33343.09 325.97 2354.54 36.60 2011-05-04 01:25:30.000 124 33343.14 325.94 2354.56 36.60 2011-05-04 01:25:31.000 124 33343.11 325.94 2354.49 36.59 2011-05-04 01:25:32.000 124 33343.05 325.92 2354.50 36.60 2011-05-04 01:25:33.000 124 33343.17 325.91 2354.55 36.60 2011-05-04 01:25:34.000 124 33343.28 325.90 2354.62 36.60 2011-05-04 01:25:35.000 124 33343.28 325.88 2354.53 36.60 2011-05-04 01:25:36.000 124 33343.24 325.93 2354.56 36.60 2011-05-04 01:25:37.000 124 33343.23 325.89 2354.56 36.60 2011-05-04 01:25:38.000 124 33343.39 325.88 2354.46 36.60 2011-05-04 01:25:39.000 124 33343.35 325.86 2354.48 36.60 2011-05-04 01:25:40.000 124 33343.34 325.90 2354.58 36.59 2011-05-04 01:25:41.000 124 33343.36 325.84 2354.52 36.60 2011-05-04 01:25:42.000 124 33343.27 325.86 2354.49 36.60 2011-05-04 01:25:43.000 124 33343.30 325.88 2354.54 36.60 2011-05-04 01:25:44.000 124 33343.27 325.84 2354.43 36.60 2011-05-04 01:25:45.000 124 33343.23 325.86 2354.54 36.60 2011-05-04 01:25:46.000 124 33343.21 325.81 2354.49 36.60 2011-05-04 01:25:47.000 124 33343.20 325.88 2354.44 36.60 2011-05-04 01:25:48.000 124 33343.21 325.92 2354.53 36.60 2011-05-04 01:25:49.000 124 33343.25 325.87 2354.55 36.60 2011-05-04 01:25:50.000 124 33343.14 325.88 2354.46 36.60 2011-05-04 01:25:51.000 124 33343.13 325.91 2354.43 36.60 2011-05-04 01:25:52.000 124 33343.13 325.93 2354.53 36.60 2011-05-04 01:25:53.000 124 33343.14 325.91 2354.43 36.60 2011-05-04 01:25:54.000 124 33343.19 325.86 2354.49 36.60 2011-05-04 01:25:55.000 124 33343.07 325.94 2354.46 36.60 2011-05-04 01:25:56.000 124 33343.10 325.97 2354.55 36.60 2011-05-04 01:25:57.000 124 33343.03 325.93 2354.56 36.60 2011-05-04 01:25:58.000 124 33343.14 325.96 2354.57 36.59 2011-05-04 01:25:59.000 124 33343.07 325.96 2354.56 36.60 2011-05-04 01:26:00.000 124 33343.05 325.95 2354.57 36.60 2011-05-04 01:26:01.000 124 33343.15 325.99 2354.55 36.60 2011-05-04 01:26:02.000 124 33343.05 326.02 2354.52 36.59 2011-05-04 01:26:03.000 124 33343.14 326.01 2354.40 36.59 2011-05-04 01:26:04.000 124 33343.15 326.03 2354.55 36.60 2011-05-04 01:26:05.000 124 33343.05 326.06 2354.56 36.60 2011-05-04 01:26:06.000 124 33343.11 325.99 2354.51 36.60 2011-05-04 01:26:07.000 124 33343.19 326.05 2354.56 36.60 2011-05-04 01:26:08.000 124 33343.11 326.03 2354.53 36.60 2011-05-04 01:26:09.000 124 33343.12 326.03 2354.59 36.60 2011-05-04 01:26:10.000 124 33343.07 326.10 2354.49 36.60 2011-05-04 01:26:11.000 124 33343.05 326.03 2354.57 36.60 2011-05-04 01:26:12.000 124 33343.12 326.01 2354.59 36.60 2011-05-04 01:26:13.000 124 33343.15 326.06 2354.53 36.60 2011-05-04 01:26:14.000 124 33343.08 326.06 2354.64 36.60 2011-05-04 01:26:15.000 124 33343.04 326.06 2354.53 36.60 2011-05-04 01:26:16.000 124 33343.11 326.05 2354.60 36.60 2011-05-04 01:26:17.000 124 33343.11 326.07 2354.59 36.60 2011-05-04 01:26:18.000 124 33343.15 326.07 2354.63 36.60 2011-05-04 01:26:19.000 124 33343.11 326.08 2354.53 36.60 2011-05-04 01:26:20.000 124 33343.20 326.09 2354.58 36.60 2011-05-04 01:26:21.000 124 33343.21 326.07 2354.55 36.60 2011-05-04 01:26:22.000 124 33343.12 326.07 2354.51 36.60 2011-05-04 01:26:23.000 124 33343.19 326.10 2354.59 36.60 2011-05-04 01:26:24.000 124 33343.12 326.08 2354.59 36.60 2011-05-04 01:26:25.000 124 33343.09 326.11 2354.67 36.60 2011-05-04 01:26:26.000 124 33343.14 326.05 2354.61 36.60 2011-05-04 01:26:27.000 124 33343.18 326.05 2354.64 36.60 2011-05-04 01:26:28.000 124 33343.18 326.07 2354.62 36.60 2011-05-04 01:26:29.000 124 33343.18 326.09 2354.56 36.60 2011-05-04 01:26:30.000 124 33343.22 326.05 2354.68 36.60 2011-05-04 01:26:31.000 124 33343.16 326.07 2354.60 36.60 2011-05-04 01:26:32.000 124 33343.16 326.07 2354.65 36.60 2011-05-04 01:26:33.000 124 33343.20 326.08 2354.56 36.60 2011-05-04 01:26:34.000 124 33343.20 326.10 2354.66 36.60 2011-05-04 01:26:35.000 124 33343.23 326.06 2354.62 36.60 2011-05-04 01:26:36.000 124 33343.21 326.05 2354.70 36.60 2011-05-04 01:26:37.000 124 33343.19 326.08 2354.65 36.60 2011-05-04 01:26:38.000 124 33343.23 326.07 2354.74 36.60 2011-05-04 01:26:39.000 124 33343.26 326.07 2354.66 36.60 2011-05-04 01:26:40.000 124 33343.17 326.14 2354.69 36.60 2011-05-04 01:26:41.000 124 33343.14 326.11 2354.65 36.60 2011-05-04 01:26:42.000 124 33343.30 326.12 2354.68 36.60 2011-05-04 01:26:43.000 124 33343.00 326.09 2354.61 36.60 2011-05-04 01:26:44.000 124 33343.22 326.14 2354.69 36.60 2011-05-04 01:26:45.000 124 33343.17 326.15 2354.60 36.60 2011-05-04 01:26:46.000 124 33343.22 326.13 2354.70 36.60 2011-05-04 01:26:47.000 124 33343.15 326.15 2354.65 36.60 2011-05-04 01:26:48.000 124 33343.18 326.16 2354.66 36.60 2011-05-04 01:26:49.000 124 33343.17 326.17 2354.66 36.60 2011-05-04 01:26:50.000 124 33343.09 326.19 2354.72 36.60 2011-05-04 01:26:51.000 124 33343.05 326.15 2354.61 36.60 2011-05-04 01:26:52.000 124 33343.09 326.16 2354.69 36.60 2011-05-04 01:26:53.000 124 33343.05 326.16 2354.67 36.60 2011-05-04 01:26:54.000 124 33343.11 326.24 2354.67 36.60 2011-05-04 01:26:55.000 124 33343.02 326.19 2354.67 36.60 2011-05-04 01:26:56.000 124 33343.02 326.18 2354.71 36.60 2011-05-04 01:26:57.000 124 33342.97 326.14 2354.66 36.60 2011-05-04 01:26:58.000 124 33343.07 326.20 2354.72 36.60 2011-05-04 01:26:59.000 124 33343.01 326.21 2354.78 36.60 2011-05-04 01:27:00.000 124 33343.02 326.24 2354.74 36.60 2011-05-04 01:27:01.000 124 33343.03 326.22 2354.72 36.60 2011-05-04 01:27:02.000 124 33343.13 326.22 2354.79 36.60 2011-05-04 01:27:03.000 124 33343.11 326.24 2354.72 36.60 2011-05-04 01:27:04.000 124 33343.13 326.19 2354.86 36.60 2011-05-04 01:27:05.000 124 33343.18 326.27 2354.87 36.60 2011-05-04 01:27:06.000 124 33343.14 326.23 2354.79 36.60 2011-05-04 01:27:07.000 124 33343.07 326.24 2354.73 36.60 2011-05-04 01:27:08.000 124 33343.16 326.22 2354.78 36.60 2011-05-04 01:27:09.000 124 33343.08 326.21 2354.71 36.60 2011-05-04 01:27:10.000 124 33343.24 326.21 2354.75 36.60 2011-05-04 01:27:11.000 124 33343.18 326.25 2354.74 36.60 2011-05-04 01:27:12.000 124 33343.20 326.23 2354.87 36.60 2011-05-04 01:27:13.000 124 33343.20 326.24 2354.77 36.60 2011-05-04 01:27:14.000 124 33343.17 326.23 2354.78 36.60 2011-05-04 01:27:15.000 124 33343.12 326.26 2354.80 36.60 2011-05-04 01:27:16.000 124 33343.18 326.22 2354.78 36.60 2011-05-04 01:27:17.000 124 33343.18 326.27 2354.77 36.60 2011-05-04 01:27:18.000 124 33343.20 326.29 2354.74 36.60 2011-05-04 01:27:19.000 124 33343.08 326.30 2354.77 36.60 2011-05-04 01:27:20.000 124 33343.15 326.27 2354.80 36.60 2011-05-04 01:27:21.000 124 33343.18 326.26 2354.77 36.60 2011-05-04 01:27:22.000 124 33343.17 326.33 2354.82 36.60 2011-05-04 01:27:23.000 124 33343.17 326.34 2354.75 36.60 2011-05-04 01:27:24.000 124 33343.18 326.29 2354.73 36.60 2011-05-04 01:27:25.000 124 33343.16 326.35 2354.82 36.60 2011-05-04 01:27:26.000 124 33343.16 326.30 2354.77 36.60 2011-05-04 01:27:27.000 124 33343.12 326.30 2354.73 36.60 2011-05-04 01:27:28.000 124 33343.13 326.35 2354.75 36.60 2011-05-04 01:27:29.000 124 33343.18 326.30 2354.76 36.60 2011-05-04 01:27:30.000 124 33343.23 326.39 2354.75 36.60 2011-05-04 01:27:31.000 124 33343.02 326.37 2354.82 36.60 2011-05-04 01:27:32.000 124 33343.14 326.38 2354.74 36.60 2011-05-04 01:27:33.000 124 33343.07 326.39 2354.80 36.60 2011-05-04 01:27:34.000 124 33343.13 326.35 2354.85 36.60 2011-05-04 01:27:35.000 124 33343.25 326.42 2354.75 36.60 2011-05-04 01:27:36.000 124 33343.29 326.38 2354.87 36.60 2011-05-04 01:27:37.000 124 33343.20 326.40 2354.78 36.60 2011-05-04 01:27:38.000 124 33343.26 326.40 2354.79 36.60 2011-05-04 01:27:39.000 124 33343.19 326.38 2354.81 36.60 2011-05-04 01:27:40.000 124 33343.21 326.43 2354.80 36.60 2011-05-04 01:27:41.000 124 33343.23 326.38 2354.83 36.60 2011-05-04 01:27:42.000 124 33343.26 326.38 2354.78 36.60 2011-05-04 01:27:43.000 124 33343.38 326.36 2354.77 36.60 2011-05-04 01:27:44.000 124 33343.32 326.40 2354.88 36.60 2011-05-04 01:27:45.000 124 33343.26 326.41 2354.81 36.60 2011-05-04 01:27:46.000 124 33343.28 326.42 2354.75 36.60 2011-05-04 01:27:47.000 124 33343.22 326.49 2354.80 36.60 2011-05-04 01:27:48.000 124 33343.30 326.45 2354.84 36.60 2011-05-04 01:27:49.000 124 33343.25 326.50 2354.85 36.60 2011-05-04 01:27:50.000 124 33343.17 326.52 2354.81 36.60 2011-05-04 01:27:51.000 124 33343.24 326.53 2354.81 36.60 2011-05-04 01:27:52.000 124 33343.23 326.52 2354.80 36.60 2011-05-04 01:27:53.000 124 33343.27 326.53 2354.83 36.60 2011-05-04 01:27:54.000 124 33343.15 326.54 2354.79 36.60 2011-05-04 01:27:55.000 124 33343.23 326.53 2354.76 36.60 2011-05-04 01:27:56.000 124 33343.23 326.56 2354.87 36.60 2011-05-04 01:27:57.000 124 33343.24 326.52 2354.88 36.60 2011-05-04 01:27:58.000 124 33343.25 326.58 2354.83 36.60 2011-05-04 01:27:59.000 124 33343.21 326.54 2354.84 36.60 2011-05-04 01:28:00.000 124 33343.30 326.60 2354.79 36.60 2011-05-04 01:28:01.000 124 33343.26 326.54 2354.89 36.60 2011-05-04 01:28:02.000 124 33343.37 326.56 2354.87 36.60 2011-05-04 01:28:03.000 124 33343.32 326.54 2354.89 36.60 2011-05-04 01:28:04.000 124 33343.42 326.54 2354.88 36.60 2011-05-04 01:28:05.000 124 33343.40 326.54 2354.89 36.60 2011-05-04 01:28:06.000 124 33343.40 326.54 2354.93 36.60 2011-05-04 01:28:07.000 124 33343.32 326.55 2354.89 36.60 2011-05-04 01:28:08.000 124 33343.39 326.57 2354.94 36.60 2011-05-04 01:28:09.000 124 33343.46 326.57 2354.89 36.60 2011-05-04 01:28:10.000 124 33343.36 326.58 2354.86 36.60 2011-05-04 01:28:11.000 124 33343.37 326.63 2354.86 36.60 2011-05-04 01:28:12.000 124 33343.36 326.59 2354.86 36.60 2011-05-04 01:28:13.000 124 33343.35 326.60 2354.83 36.60 2011-05-04 01:28:14.000 124 33343.38 326.62 2354.78 36.60 2011-05-04 01:28:15.000 124 33343.39 326.66 2354.88 36.60 2011-05-04 01:28:16.000 124 33343.38 326.60 2354.94 36.60 2011-05-04 01:28:17.000 124 33343.45 326.66 2354.82 36.60 2011-05-04 01:28:18.000 124 33343.41 326.65 2354.84 36.60 2011-05-04 01:28:19.000 124 33343.40 326.64 2354.83 36.60 2011-05-04 01:28:20.000 124 33343.40 326.64 2354.83 36.60 2011-05-04 01:28:21.000 124 33343.46 326.63 2354.88 36.60 2011-05-04 01:28:22.000 124 33343.43 326.62 2354.91 36.60 2011-05-04 01:28:23.000 124 33343.43 326.66 2354.83 36.60 2011-05-04 01:28:24.000 124 33343.43 326.65 2354.89 36.60 2011-05-04 01:28:25.000 124 33343.39 326.68 2354.91 36.60 2011-05-04 01:28:26.000 124 33343.47 326.65 2354.95 36.60 2011-05-04 01:28:27.000 124 33343.39 326.61 2354.96 36.60 2011-05-04 01:28:28.000 124 33343.48 326.66 2354.90 36.60 2011-05-04 01:28:29.000 124 33343.46 326.66 2354.89 36.60 2011-05-04 01:28:30.000 124 33343.43 326.68 2354.89 36.60 2011-05-04 01:28:31.000 124 33343.51 326.69 2354.88 36.60 2011-05-04 01:28:32.000 124 33343.55 326.68 2354.89 36.60 2011-05-04 01:28:33.000 124 33343.44 326.66 2354.87 36.60 2011-05-04 01:28:34.000 124 33343.59 326.72 2354.96 36.60 2011-05-04 01:28:35.000 124 33343.45 326.75 2354.86 36.60 2011-05-04 01:28:36.000 124 33343.43 326.72 2354.87 36.60 2011-05-04 01:28:37.000 124 33343.49 326.68 2354.94 36.60 2011-05-04 01:28:38.000 124 33343.42 326.76 2354.95 36.60 2011-05-04 01:28:39.000 124 33343.42 326.75 2354.91 36.60 2011-05-04 01:28:40.000 124 33343.48 326.77 2354.93 36.60 2011-05-04 01:28:41.000 124 33343.45 326.87 2354.85 36.60 2011-05-04 01:28:42.000 124 33343.48 326.74 2354.84 36.60 2011-05-04 01:28:43.000 124 33343.43 326.78 2354.90 36.60 2011-05-04 01:28:44.000 124 33343.49 326.75 2354.85 36.60 2011-05-04 01:28:45.000 124 33343.51 326.74 2354.93 36.60 2011-05-04 01:28:46.000 124 33343.54 326.81 2354.91 36.60 2011-05-04 01:28:47.000 124 33343.52 326.78 2354.89 36.60 2011-05-04 01:28:48.000 124 33343.51 326.76 2354.91 36.60 2011-05-04 01:28:49.000 124 33343.51 326.79 2354.92 36.60 2011-05-04 01:28:50.000 124 33343.56 326.81 2354.93 36.60 2011-05-04 01:28:51.000 124 33343.62 326.80 2354.95 36.60 2011-05-04 01:28:52.000 124 33343.67 326.78 2355.02 36.60 2011-05-04 01:28:53.000 124 33343.61 326.78 2354.97 36.60 2011-05-04 01:28:54.000 124 33343.60 326.79 2354.93 36.60 2011-05-04 01:28:55.000 124 33343.70 326.78 2355.01 36.60 2011-05-04 01:28:56.000 124 33343.75 326.78 2355.01 36.60 2011-05-04 01:28:57.000 124 33343.68 326.73 2355.02 36.60 2011-05-04 01:28:58.000 124 33343.71 326.73 2354.96 36.60 2011-05-04 01:28:59.000 124 33343.64 326.75 2354.93 36.60 2011-05-04 01:29:00.000 124 33343.67 326.74 2354.93 36.60 2011-05-04 01:29:01.000 124 33343.74 326.77 2354.91 36.60 2011-05-04 01:29:02.000 124 33343.72 326.74 2354.93 36.60 2011-05-04 01:29:03.000 124 33343.65 326.73 2354.98 36.60 2011-05-04 01:29:04.000 124 33343.70 326.76 2354.90 36.60 2011-05-04 01:29:05.000 124 33343.73 326.76 2354.95 36.60 2011-05-04 01:29:06.000 124 33343.69 326.74 2354.87 36.60 2011-05-04 01:29:07.000 124 33343.62 326.75 2354.99 36.60 2011-05-04 01:29:08.000 124 33343.68 326.80 2354.82 36.60 2011-05-04 01:29:09.000 124 33343.69 326.79 2354.88 36.60 2011-05-04 01:29:10.000 124 33343.74 326.78 2354.89 36.60 2011-05-04 01:29:11.000 124 33343.73 326.79 2354.86 36.60 2011-05-04 01:29:12.000 124 33343.82 326.78 2354.94 36.60 2011-05-04 01:29:13.000 124 33343.69 326.78 2354.89 36.60 2011-05-04 01:29:14.000 124 33343.65 326.81 2354.93 36.60 2011-05-04 01:29:15.000 124 33343.69 326.78 2354.89 36.60 2011-05-04 01:29:16.000 124 33343.73 326.77 2354.89 36.60 2011-05-04 01:29:17.000 124 33343.77 326.75 2354.93 36.60 2011-05-04 01:29:18.000 124 33343.79 326.80 2354.83 36.60 2011-05-04 01:29:19.000 124 33343.76 326.79 2354.89 36.60 2011-05-04 01:29:20.000 124 33343.68 326.79 2354.81 36.60 2011-05-04 01:29:21.000 124 33343.80 326.80 2354.79 36.60 2011-05-04 01:29:22.000 124 33343.87 326.79 2354.97 36.60 2011-05-04 01:29:23.000 124 33343.85 326.83 2354.90 36.60 2011-05-04 01:29:24.000 124 33343.83 326.83 2354.90 36.60 2011-05-04 01:29:25.000 124 33343.70 326.78 2354.90 36.60 2011-05-04 01:29:26.000 124 33343.74 326.84 2354.88 36.60 2011-05-04 01:29:27.000 124 33343.73 326.81 2354.90 36.60 2011-05-04 01:29:28.000 124 33343.76 326.84 2354.78 36.60 2011-05-04 01:29:29.000 124 33343.79 326.79 2354.87 36.60 2011-05-04 01:29:30.000 124 33343.75 326.83 2354.82 36.60 2011-05-04 01:29:31.000 124 33343.77 326.84 2354.86 36.60 2011-05-04 01:29:32.000 124 33343.74 326.85 2354.90 36.60 2011-05-04 01:29:33.000 124 33343.77 326.85 2354.90 36.60 2011-05-04 01:29:34.000 124 33343.70 326.88 2354.84 36.60 2011-05-04 01:29:35.000 124 33343.68 326.86 2354.88 36.60 2011-05-04 01:29:36.000 124 33343.68 326.91 2354.84 36.60 2011-05-04 01:29:37.000 124 33343.65 326.89 2354.89 36.60 2011-05-04 01:29:38.000 124 33343.80 326.90 2354.89 36.60 2011-05-04 01:29:39.000 124 33343.74 326.91 2354.89 36.60 2011-05-04 01:29:40.000 124 33343.70 326.87 2354.86 36.60 2011-05-04 01:29:41.000 124 33343.67 326.89 2354.93 36.60 2011-05-04 01:29:42.000 124 33343.71 326.88 2354.90 36.60 2011-05-04 01:29:43.000 124 33343.74 326.90 2354.90 36.60 2011-05-04 01:29:44.000 124 33343.82 326.94 2354.94 36.60 2011-05-04 01:29:45.000 124 33343.70 326.93 2354.88 36.60 2011-05-04 01:29:46.000 124 33343.70 326.95 2354.84 36.60 2011-05-04 01:29:47.000 124 33343.62 326.91 2354.87 36.60 2011-05-04 01:29:48.000 124 33343.72 326.96 2354.84 36.60 2011-05-04 01:29:49.000 124 33343.57 326.96 2354.86 36.60 2011-05-04 01:29:50.000 124 33343.70 326.92 2354.90 36.60 2011-05-04 01:29:51.000 124 33343.62 326.90 2354.94 36.60 2011-05-04 01:29:52.000 124 33343.71 326.94 2354.84 36.60 2011-05-04 01:29:53.000 124 33343.65 326.92 2354.83 36.60 2011-05-04 01:29:54.000 124 33343.66 326.91 2354.89 36.60 2011-05-04 01:29:55.000 124 33343.75 326.94 2354.91 36.60 2011-05-04 01:29:56.000 124 33343.68 326.93 2354.98 36.60 2011-05-04 01:29:57.000 124 33343.64 326.89 2355.04 36.60 2011-05-04 01:29:58.000 124 33343.76 326.87 2354.94 36.60 2011-05-04 01:29:59.000 124 33343.71 326.91 2355.02 36.60 2011-05-04 01:30:00.000 124 33343.77 326.89 2354.97 36.60 2011-05-04 01:30:01.000 124 33343.74 326.88 2354.99 36.60 2011-05-04 01:30:02.000 124 33343.70 326.92 2354.99 36.60 2011-05-04 01:30:03.000 124 33343.68 326.86 2354.93 36.60 2011-05-04 01:30:04.000 124 33343.82 326.83 2354.99 36.60 2011-05-04 01:30:05.000 124 33343.82 326.85 2354.98 36.60 2011-05-04 01:30:06.000 124 33343.75 326.83 2355.01 36.60 2011-05-04 01:30:07.000 124 33343.88 326.79 2354.98 36.60 2011-05-04 01:30:08.000 124 33343.82 326.77 2354.90 36.60 2011-05-04 01:30:09.000 124 33343.78 326.75 2354.98 36.60 2011-05-04 01:30:10.000 124 33343.90 326.78 2355.01 36.60 2011-05-04 01:30:11.000 124 33343.95 326.82 2354.96 36.60 2011-05-04 01:30:12.000 124 33343.92 326.77 2354.90 36.60 2011-05-04 01:30:13.000 124 33343.82 326.83 2354.93 36.60 2011-05-04 01:30:14.000 124 33343.86 326.84 2354.91 36.60 2011-05-04 01:30:15.000 124 33343.83 326.77 2354.87 36.60 2011-05-04 01:30:16.000 124 33343.80 326.79 2354.95 36.60 2011-05-04 01:30:17.000 124 33343.88 326.81 2354.97 36.60 2011-05-04 01:30:18.000 124 33343.76 326.81 2354.91 36.60 2011-05-04 01:30:19.000 124 33343.77 326.82 2354.89 36.60 2011-05-04 01:30:20.000 124 33343.68 326.83 2354.90 36.60 2011-05-04 01:30:21.000 124 33343.73 326.83 2354.89 36.60 2011-05-04 01:30:22.000 124 33343.74 326.85 2354.94 36.60 2011-05-04 01:30:23.000 124 33343.65 326.84 2354.89 36.60 2011-05-04 01:30:24.000 124 33343.77 326.87 2354.95 36.60 2011-05-04 01:30:25.000 124 33343.71 326.84 2354.91 36.60 2011-05-04 01:30:26.000 124 33343.58 326.88 2354.98 36.60 2011-05-04 01:30:27.000 124 33343.53 326.88 2354.91 36.60 2011-05-04 01:30:28.000 124 33343.61 326.88 2354.93 36.60 2011-05-04 01:30:29.000 124 33343.64 326.91 2354.93 36.60 2011-05-04 01:30:30.000 124 33343.48 326.93 2354.93 36.60 2011-05-04 01:30:31.000 124 33343.60 326.90 2354.99 36.60 2011-05-04 01:30:32.000 124 33343.54 326.92 2354.91 36.60 2011-05-04 01:30:33.000 124 33343.48 326.92 2354.92 36.60 2011-05-04 01:30:34.000 124 33343.56 326.92 2354.98 36.60 2011-05-04 01:30:35.000 124 33343.53 326.94 2354.95 36.60 2011-05-04 01:30:36.000 124 33343.55 326.92 2354.96 36.60 2011-05-04 01:30:37.000 124 33343.48 326.94 2355.13 36.60 2011-05-04 01:30:38.000 124 33343.53 326.93 2355.05 36.60 2011-05-04 01:30:39.000 124 33343.52 326.96 2355.03 36.60 2011-05-04 01:30:40.000 124 33343.46 326.91 2355.00 36.60 2011-05-04 01:30:41.000 124 33343.42 326.96 2355.04 36.60 2011-05-04 01:30:42.000 124 33343.63 326.91 2355.08 36.60 2011-05-04 01:30:43.000 124 33343.53 326.86 2355.02 36.60 2011-05-04 01:30:44.000 124 33343.62 326.86 2355.05 36.60 2011-05-04 01:30:45.000 124 33343.52 326.86 2355.05 36.60 2011-05-04 01:30:46.000 124 33343.57 326.84 2355.06 36.60 2011-05-04 01:30:47.000 124 33343.58 326.88 2355.06 36.60 2011-05-04 01:30:48.000 124 33343.68 326.85 2355.09 36.60 2011-05-04 01:30:49.000 124 33343.67 326.87 2355.01 36.60 2011-05-04 01:30:50.000 124 33343.62 326.86 2354.97 36.60 2011-05-04 01:30:51.000 124 33343.50 326.87 2354.97 36.60 2011-05-04 01:30:52.000 124 33343.54 326.84 2354.99 36.60 2011-05-04 01:30:53.000 124 33343.57 326.84 2355.06 36.60 2011-05-04 01:30:54.000 124 33343.54 326.87 2355.00 36.60 2011-05-04 01:30:55.000 124 33343.60 326.81 2354.92 36.60 2011-05-04 01:30:56.000 124 33343.61 326.82 2355.02 36.60 2011-05-04 01:30:57.000 124 33343.65 326.77 2355.03 36.60 2011-05-04 01:30:58.000 124 33343.48 326.79 2355.02 36.60 2011-05-04 01:30:59.000 124 33343.55 326.81 2355.12 36.60 2011-05-04 01:31:00.000 124 33343.56 326.83 2355.11 36.60 2011-05-04 01:31:01.000 124 33343.53 326.84 2355.01 36.60 2011-05-04 01:31:02.000 124 33343.49 326.79 2355.15 36.60 2011-05-04 01:31:03.000 124 33343.49 326.75 2355.08 36.60 2011-05-04 01:31:04.000 124 33343.43 326.79 2355.05 36.60 2011-05-04 01:31:05.000 124 33343.48 326.79 2355.02 36.60 2011-05-04 01:31:06.000 124 33343.39 326.79 2355.03 36.60 2011-05-04 01:31:07.000 124 33343.52 326.74 2355.08 36.60 2011-05-04 01:31:08.000 124 33343.42 326.76 2355.03 36.60 2011-05-04 01:31:09.000 124 33343.52 326.75 2355.01 36.60 2011-05-04 01:31:10.000 124 33343.51 326.75 2355.12 36.60 2011-05-04 01:31:11.000 124 33343.49 326.78 2355.13 36.60 2011-05-04 01:31:12.000 124 33343.49 326.75 2355.12 36.60 2011-05-04 01:31:13.000 124 33343.51 326.76 2355.09 36.60 2011-05-04 01:31:14.000 124 33343.50 326.75 2355.06 36.60 2011-05-04 01:31:15.000 124 33343.45 326.74 2355.08 36.60 2011-05-04 01:31:16.000 124 33343.52 326.75 2355.11 36.60 2011-05-04 01:31:17.000 124 33343.43 326.78 2355.06 36.60 2011-05-04 01:31:18.000 124 33343.48 326.78 2355.03 36.60 2011-05-04 01:31:19.000 124 33343.42 326.75 2355.09 36.60 2011-05-04 01:31:20.000 124 33343.48 326.78 2355.05 36.60 2011-05-04 01:31:21.000 124 33343.58 326.78 2355.06 36.60 2011-05-04 01:31:22.000 124 33343.50 326.76 2355.02 36.60 2011-05-04 01:31:23.000 124 33343.48 326.75 2355.08 36.60 2011-05-04 01:31:24.000 124 33343.49 326.79 2355.09 36.60 2011-05-04 01:31:25.000 124 33343.58 326.74 2355.08 36.60 2011-05-04 01:31:26.000 124 33343.53 326.77 2355.11 36.60 2011-05-04 01:31:27.000 124 33343.54 326.77 2355.14 36.60 2011-05-04 01:31:28.000 124 33343.54 326.77 2355.16 36.60 2011-05-04 01:31:29.000 124 33343.58 326.75 2355.09 36.60 2011-05-04 01:31:30.000 124 33343.52 326.76 2355.09 36.60 2011-05-04 01:31:31.000 124 33343.54 326.79 2355.05 36.60 2011-05-04 01:31:32.000 124 33343.64 326.75 2355.05 36.60 2011-05-04 01:31:33.000 124 33343.54 326.74 2355.08 36.60 2011-05-04 01:31:34.000 124 33343.56 326.78 2355.09 36.60 2011-05-04 01:31:35.000 124 33343.55 326.78 2355.04 36.60 2011-05-04 01:31:36.000 124 33343.71 326.78 2355.07 36.60 2011-05-04 01:31:37.000 124 33343.52 326.75 2355.02 36.60 2011-05-04 01:31:38.000 124 33343.54 326.78 2355.14 36.60 2011-05-04 01:31:39.000 124 33343.48 326.78 2355.10 36.60 2011-05-04 01:31:40.000 124 33343.49 326.81 2355.09 36.60 2011-05-04 01:31:41.000 124 33343.49 326.78 2354.97 36.60 2011-05-04 01:31:42.000 124 33343.50 326.83 2355.01 36.60 2011-05-04 01:31:43.000 124 33343.42 326.83 2355.05 36.60 2011-05-04 01:31:44.000 124 33343.57 326.83 2355.01 36.60 2011-05-04 01:31:45.000 124 33343.46 326.81 2355.06 36.60 2011-05-04 01:31:46.000 124 33343.45 326.77 2355.08 36.60 2011-05-04 01:31:47.000 124 33343.48 326.81 2355.02 36.60 2011-05-04 01:31:48.000 124 33343.48 326.81 2355.14 36.60 2011-05-04 01:31:49.000 124 33343.48 326.83 2355.03 36.60 2011-05-04 01:31:50.000 124 33343.56 326.78 2355.13 36.60 2011-05-04 01:31:51.000 124 33343.48 326.80 2355.07 36.60 2011-05-04 01:31:52.000 124 33343.60 326.81 2355.10 36.60 2011-05-04 01:31:53.000 124 33343.55 326.76 2355.06 36.60 2011-05-04 01:31:54.000 124 33343.40 326.81 2355.05 36.60 2011-05-04 01:31:55.000 124 33343.52 326.79 2355.05 36.60 2011-05-04 01:31:56.000 124 33343.39 326.77 2355.06 36.60 2011-05-04 01:31:57.000 124 33343.47 326.77 2355.02 36.60 2011-05-04 01:31:58.000 124 33343.59 326.80 2355.15 36.60 2011-05-04 01:31:59.000 124 33343.49 326.79 2355.11 36.60 2011-05-04 01:32:00.000 124 33343.54 326.78 2355.02 36.60 2011-05-04 01:32:01.000 124 33343.55 326.79 2355.07 36.60 2011-05-04 01:32:02.000 124 33343.59 326.77 2355.11 36.60 2011-05-04 01:32:03.000 124 33343.64 326.76 2355.09 36.60 2011-05-04 01:32:04.000 124 33343.65 326.83 2355.08 36.60 2011-05-04 01:32:05.000 124 33343.57 326.82 2355.00 36.60 2011-05-04 01:32:06.000 124 33343.52 326.76 2355.15 36.60 2011-05-04 01:32:07.000 124 33343.61 326.76 2355.09 36.60 2011-05-04 01:32:08.000 124 33343.62 326.78 2355.10 36.60 2011-05-04 01:32:09.000 124 33343.61 326.76 2355.08 36.60 2011-05-04 01:32:10.000 124 33343.65 326.78 2355.12 36.60 2011-05-04 01:32:11.000 124 33343.61 326.80 2355.13 36.60 2011-05-04 01:32:12.000 124 33343.61 326.81 2355.05 36.60 2011-05-04 01:32:13.000 124 33343.54 326.86 2355.06 36.60 2011-05-04 01:32:14.000 124 33343.56 326.81 2355.06 36.60 2011-05-04 01:32:15.000 124 33343.57 326.80 2355.05 36.60 2011-05-04 01:32:16.000 124 33343.52 326.84 2355.10 36.60 2011-05-04 01:32:17.000 124 33343.52 326.88 2355.07 36.60 2011-05-04 01:32:18.000 124 33343.57 326.87 2355.06 36.60 2011-05-04 01:32:19.000 124 33343.61 326.83 2355.12 36.60 2011-05-04 01:32:20.000 124 33343.56 326.87 2355.11 36.60 2011-05-04 01:32:21.000 124 33343.55 326.87 2355.14 36.60 2011-05-04 01:32:22.000 124 33343.50 326.86 2355.05 36.60 2011-05-04 01:32:23.000 124 33343.55 326.86 2355.12 36.60 2011-05-04 01:32:24.000 124 33343.50 326.86 2355.07 36.60 2011-05-04 01:32:25.000 124 33343.51 326.92 2355.06 36.60 2011-05-04 01:32:26.000 124 33343.51 326.85 2355.09 36.60 2011-05-04 01:32:27.000 124 33343.51 326.85 2355.02 36.60 2011-05-04 01:32:28.000 124 33343.53 326.88 2355.03 36.60 2011-05-04 01:32:29.000 124 33343.47 326.87 2355.11 36.60 2011-05-04 01:32:30.000 124 33343.46 326.88 2355.11 36.60 2011-05-04 01:32:31.000 124 33343.52 326.85 2355.08 36.60 2011-05-04 01:32:32.000 124 33343.46 326.86 2355.02 36.60 2011-05-04 01:32:33.000 124 33343.58 326.86 2355.05 36.60 2011-05-04 01:32:34.000 124 33343.58 326.81 2355.06 36.60 2011-05-04 01:32:35.000 124 33343.60 326.85 2355.15 36.60 2011-05-04 01:32:36.000 124 33343.61 326.88 2355.04 36.60 2011-05-04 01:32:37.000 124 33343.69 326.86 2355.08 36.60 2011-05-04 01:32:38.000 124 33343.65 326.83 2355.11 36.60 2011-05-04 01:32:39.000 124 33343.70 326.83 2355.08 36.60 2011-05-04 01:32:40.000 124 33343.65 326.79 2355.12 36.60 2011-05-04 01:32:41.000 124 33343.66 326.81 2355.12 36.60 2011-05-04 01:32:42.000 124 33343.55 326.85 2355.13 36.60 2011-05-04 01:32:43.000 124 33343.79 326.83 2355.09 36.60 2011-05-04 01:32:44.000 124 33343.72 326.85 2355.06 36.60 2011-05-04 01:32:45.000 124 33343.61 326.85 2355.06 36.60 2011-05-04 01:32:46.000 124 33343.68 326.86 2355.11 36.60 2011-05-04 01:32:47.000 124 33343.75 326.86 2355.14 36.60 2011-05-04 01:32:48.000 124 33343.72 326.86 2355.18 36.60 2011-05-04 01:32:49.000 124 33343.68 326.86 2355.10 36.60 2011-05-04 01:32:50.000 124 33343.81 326.85 2355.03 36.60 2011-05-04 01:32:51.000 124 33343.66 326.86 2355.07 36.60 2011-05-04 01:32:52.000 124 33343.80 326.87 2354.99 36.60 2011-05-04 01:32:53.000 124 33343.75 326.91 2355.09 36.60 2011-05-04 01:32:54.000 124 33343.71 326.87 2355.05 36.60 2011-05-04 01:32:55.000 124 33343.70 326.91 2355.08 36.60 2011-05-04 01:32:56.000 124 33343.77 326.94 2355.10 36.60 2011-05-04 01:32:57.000 124 33343.68 326.90 2355.02 36.60 2011-05-04 01:32:58.000 124 33343.72 326.95 2355.09 36.60 2011-05-04 01:32:59.000 124 33343.71 326.89 2355.04 36.60 2011-05-04 01:33:00.000 124 33343.77 326.91 2355.11 36.60 2011-05-04 01:33:01.000 124 33343.67 326.91 2355.03 36.60 2011-05-04 01:33:02.000 124 33343.82 326.92 2355.09 36.60 2011-05-04 01:33:03.000 124 33343.73 326.93 2355.06 36.60 2011-05-04 01:33:04.000 124 33343.70 326.93 2355.06 36.60 2011-05-04 01:33:05.000 124 33343.71 326.90 2355.08 36.60 2011-05-04 01:33:06.000 124 33343.77 326.88 2355.08 36.60 2011-05-04 01:33:07.000 124 33343.76 326.93 2355.09 36.60 2011-05-04 01:33:08.000 124 33343.77 326.92 2355.06 36.60 2011-05-04 01:33:09.000 124 33343.73 326.89 2355.05 36.60 2011-05-04 01:33:10.000 124 33343.74 326.95 2355.03 36.60 2011-05-04 01:33:11.000 124 33343.77 326.91 2355.18 36.60 2011-05-04 01:33:12.000 124 33343.80 326.94 2355.15 36.60 2011-05-04 01:33:13.000 124 33343.76 326.93 2355.11 36.60 2011-05-04 01:33:14.000 124 33343.80 326.93 2355.17 36.60 2011-05-04 01:33:15.000 124 33343.76 326.90 2355.09 36.60 2011-05-04 01:33:16.000 124 33343.76 326.90 2355.12 36.60 2011-05-04 01:33:17.000 124 33343.71 326.93 2355.18 36.60 2011-05-04 01:33:18.000 124 33343.73 326.92 2355.06 36.60 2011-05-04 01:33:19.000 124 33343.70 326.92 2355.08 36.60 2011-05-04 01:33:20.000 124 33343.72 326.97 2355.12 36.60 2011-05-04 01:33:21.000 124 33343.67 326.99 2355.11 36.60 2011-05-04 01:33:22.000 124 33343.77 326.92 2355.20 36.60 2011-05-04 01:33:23.000 124 33343.76 326.94 2355.15 36.60 2011-05-04 01:33:24.000 124 33343.67 326.93 2355.03 36.60 2011-05-04 01:33:25.000 124 33343.64 326.94 2355.09 36.60 2011-05-04 01:33:26.000 124 33343.68 326.89 2355.10 36.60 2011-05-04 01:33:27.000 124 33343.64 326.89 2355.15 36.60 2011-05-04 01:33:28.000 124 33343.71 326.92 2355.05 36.60 2011-05-04 01:33:29.000 124 33343.72 326.93 2355.16 36.60 2011-05-04 01:33:30.000 124 33343.62 326.92 2355.06 36.60 2011-05-04 01:33:31.000 124 33343.57 326.97 2355.11 36.60 2011-05-04 01:33:32.000 124 33343.75 326.93 2355.16 36.60 2011-05-04 01:33:33.000 124 33343.65 326.98 2355.04 36.60 2011-05-04 01:33:34.000 124 33343.74 326.92 2355.11 36.60 2011-05-04 01:33:35.000 124 33343.74 326.95 2355.14 36.60 2011-05-04 01:33:36.000 124 33343.77 326.93 2355.14 36.60 2011-05-04 01:33:37.000 124 33343.82 326.93 2355.06 36.60 2011-05-04 01:33:38.000 124 33343.81 326.90 2355.09 36.60 2011-05-04 01:33:39.000 124 33343.84 326.92 2355.09 36.60 2011-05-04 01:33:40.000 124 33343.77 326.93 2355.17 36.60 2011-05-04 01:33:41.000 124 33343.83 326.89 2355.12 36.60 2011-05-04 01:33:42.000 124 33343.83 326.93 2355.14 36.60 2011-05-04 01:33:43.000 124 33343.89 326.94 2355.11 36.60 2011-05-04 01:33:44.000 124 33343.93 326.96 2355.13 36.60 2011-05-04 01:33:45.000 124 33343.86 326.90 2355.09 36.60 2011-05-04 01:33:46.000 124 33343.89 326.94 2355.11 36.60 2011-05-04 01:33:47.000 124 33343.86 326.97 2355.08 36.60 2011-05-04 01:33:48.000 124 33343.82 326.95 2355.08 36.60 2011-05-04 01:33:49.000 124 33343.85 326.88 2355.08 36.60 2011-05-04 01:33:50.000 124 33343.77 326.94 2355.03 36.60 2011-05-04 01:33:51.000 124 33343.73 326.92 2355.00 36.60 2011-05-04 01:33:52.000 124 33343.86 326.94 2355.10 36.60 2011-05-04 01:33:53.000 124 33343.79 326.94 2355.01 36.60 2011-05-04 01:33:54.000 124 33343.76 326.93 2355.15 36.60 2011-05-04 01:33:55.000 124 33343.77 326.90 2355.05 36.60 2011-05-04 01:33:56.000 124 33343.84 326.91 2355.04 36.60 2011-05-04 01:33:57.000 124 33343.79 326.94 2355.01 36.60 2011-05-04 01:33:58.000 124 33343.86 326.93 2354.99 36.60 2011-05-04 01:33:59.000 124 33343.85 326.89 2355.08 36.60 2011-05-04 01:34:00.000 124 33343.87 326.94 2355.09 36.60 2011-05-04 01:34:01.000 124 33343.80 326.91 2355.05 36.60 2011-05-04 01:34:02.000 124 33343.88 326.95 2355.11 36.60 2011-05-04 01:34:03.000 124 33343.79 326.91 2355.12 36.60 2011-05-04 01:34:04.000 124 33343.77 326.98 2355.11 36.60 2011-05-04 01:34:05.000 124 33343.92 326.84 2355.12 36.60 2011-05-04 01:34:06.000 124 33343.92 326.91 2355.12 36.60 2011-05-04 01:34:07.000 124 33343.82 326.87 2355.07 36.60 2011-05-04 01:34:08.000 124 33343.91 326.94 2355.17 36.60 2011-05-04 01:34:09.000 124 33343.90 326.92 2355.12 36.60 2011-05-04 01:34:10.000 124 33343.89 326.88 2355.08 36.60 2011-05-04 01:34:11.000 124 33343.89 326.93 2355.09 36.60 2011-05-04 01:34:12.000 124 33343.84 326.96 2355.18 36.60 2011-05-04 01:34:13.000 124 33343.82 326.92 2355.09 36.60 2011-05-04 01:34:14.000 124 33343.82 326.90 2355.09 36.60 2011-05-04 01:34:15.000 124 33343.86 326.89 2355.12 36.60 2011-05-04 01:34:16.000 124 33343.84 326.96 2355.21 36.60 2011-05-04 01:34:17.000 124 33343.86 326.91 2355.15 36.60 2011-05-04 01:34:18.000 124 33343.79 326.92 2355.09 36.60 2011-05-04 01:34:19.000 124 33343.85 326.97 2355.15 36.60 2011-05-04 01:34:20.000 124 33343.88 326.94 2355.09 36.60 2011-05-04 01:34:21.000 124 33343.80 326.93 2355.05 36.60 2011-05-04 01:34:22.000 124 33343.83 326.88 2355.09 36.60 2011-05-04 01:34:23.000 124 33343.82 326.95 2355.13 36.60 2011-05-04 01:34:24.000 124 33343.80 326.90 2355.22 36.60 2011-05-04 01:34:25.000 124 33343.84 326.94 2355.15 36.60 2011-05-04 01:34:26.000 124 33343.80 326.90 2355.26 36.60 2011-05-04 01:34:27.000 124 33343.82 326.89 2355.26 36.60 2011-05-04 01:34:28.000 124 33343.83 326.90 2355.14 36.60 2011-05-04 01:34:29.000 124 33343.80 326.93 2355.07 36.60 2011-05-04 01:34:30.000 124 33343.82 326.92 2355.12 36.60 2011-05-04 01:34:31.000 124 33343.91 326.95 2355.14 36.60 2011-05-04 01:34:32.000 124 33343.87 326.93 2355.14 36.60 2011-05-04 01:34:33.000 124 33343.84 326.91 2355.13 36.60 2011-05-04 01:34:34.000 124 33344.00 326.85 2355.09 36.60 2011-05-04 01:34:35.000 124 33343.98 326.94 2355.21 36.60 2011-05-04 01:34:36.000 124 33343.97 326.94 2355.05 36.60 2011-05-04 01:34:37.000 124 33343.86 326.89 2355.02 36.60 2011-05-04 01:34:38.000 124 33343.96 326.96 2355.13 36.60 2011-05-04 01:34:39.000 124 33343.82 326.96 2355.17 36.60 2011-05-04 01:34:40.000 124 33343.97 326.95 2355.16 36.60 2011-05-04 01:34:41.000 124 33343.86 326.95 2355.10 36.60 2011-05-04 01:34:42.000 124 33343.84 326.90 2355.06 36.60 2011-05-04 01:34:43.000 124 33343.89 326.94 2355.09 36.60 2011-05-04 01:34:44.000 124 33343.96 326.96 2355.11 36.60 2011-05-04 01:34:45.000 124 33343.90 326.95 2355.09 36.60 2011-05-04 01:34:46.000 124 33343.90 326.96 2355.10 36.60 2011-05-04 01:34:47.000 124 33343.92 327.04 2355.14 36.60 2011-05-04 01:34:48.000 124 33343.90 326.99 2355.11 36.60 2011-05-04 01:34:49.000 124 33343.83 326.98 2355.08 36.60 2011-05-04 01:34:50.000 124 33343.92 327.01 2355.11 36.60 2011-05-04 01:34:51.000 124 33343.88 327.00 2355.08 36.60 2011-05-04 01:34:52.000 124 33343.91 327.01 2355.09 36.60 2011-05-04 01:34:53.000 124 33343.90 327.01 2355.05 36.60 2011-05-04 01:34:54.000 124 33343.87 327.05 2355.09 36.60 2011-05-04 01:34:55.000 124 33343.90 326.98 2355.15 36.60 2011-05-04 01:34:56.000 124 33343.93 327.01 2355.19 36.60 2011-05-04 01:34:57.000 124 33343.87 327.02 2355.17 36.60 2011-05-04 01:34:58.000 124 33343.92 327.03 2355.15 36.60 2011-05-04 01:34:59.000 124 33343.93 327.06 2355.13 36.60 2011-05-04 01:35:00.000 124 33343.98 327.01 2355.15 36.60 2011-05-04 01:35:01.000 124 33343.88 327.02 2355.12 36.60 2011-05-04 01:35:02.000 124 33343.92 327.04 2355.08 36.60 2011-05-04 01:35:03.000 124 33343.92 327.01 2355.05 36.60 2011-05-04 01:35:04.000 124 33343.93 327.02 2355.10 36.60 2011-05-04 01:35:05.000 124 33343.93 326.99 2355.14 36.60 2011-05-04 01:35:06.000 124 33343.97 327.00 2355.11 36.60 2011-05-04 01:35:07.000 124 33343.98 326.97 2355.18 36.60 2011-05-04 01:35:08.000 124 33343.96 326.99 2355.18 36.60 2011-05-04 01:35:09.000 124 33343.92 327.02 2355.15 36.60 2011-05-04 01:35:10.000 124 33344.00 327.02 2355.10 36.60 2011-05-04 01:35:11.000 124 33343.90 327.04 2355.14 36.60 2011-05-04 01:35:12.000 124 33343.90 327.03 2355.11 36.60 2011-05-04 01:35:13.000 124 33343.99 327.01 2355.12 36.60 2011-05-04 01:35:14.000 124 33343.98 327.06 2355.17 36.60 2011-05-04 01:35:15.000 124 33343.86 327.02 2355.13 36.60 2011-05-04 01:35:16.000 124 33343.96 327.00 2355.06 36.60 2011-05-04 01:35:17.000 124 33343.93 327.04 2355.06 36.60 2011-05-04 01:35:18.000 124 33343.89 327.04 2355.20 36.60 2011-05-04 01:35:19.000 124 33343.92 327.07 2355.12 36.60 2011-05-04 01:35:20.000 124 33343.88 327.08 2355.13 36.60 2011-05-04 01:35:21.000 124 33343.90 327.05 2355.06 36.60 2011-05-04 01:35:22.000 124 33343.82 327.08 2355.21 36.60 2011-05-04 01:35:23.000 124 33343.91 327.09 2355.14 36.60 2011-05-04 01:35:24.000 124 33343.85 327.04 2355.08 36.60 2011-05-04 01:35:25.000 124 33343.83 327.08 2355.14 36.60 2011-05-04 01:35:26.000 124 33343.80 327.15 2355.04 36.60 2011-05-04 01:35:27.000 124 33343.77 327.13 2355.15 36.60 2011-05-04 01:35:28.000 124 33343.89 327.12 2355.18 36.60 2011-05-04 01:35:29.000 124 33343.88 327.14 2355.19 36.60 2011-05-04 01:35:30.000 124 33343.92 327.15 2355.14 36.60 2011-05-04 01:35:31.000 124 33343.81 327.10 2355.08 36.60 2011-05-04 01:35:32.000 124 33343.88 327.16 2355.22 36.60 2011-05-04 01:35:33.000 124 33343.82 327.14 2355.21 36.60 2011-05-04 01:35:34.000 124 33343.92 327.13 2355.11 36.60 2011-05-04 01:35:35.000 124 33343.99 327.12 2355.19 36.60 2011-05-04 01:35:36.000 124 33343.92 327.14 2355.18 36.60 2011-05-04 01:35:37.000 124 33343.93 327.14 2355.12 36.60 2011-05-04 01:35:38.000 124 33344.00 327.11 2355.12 36.60 2011-05-04 01:35:39.000 124 33343.92 327.12 2355.03 36.60 2011-05-04 01:35:40.000 124 33343.93 327.22 2355.22 36.60 2011-05-04 01:35:41.000 124 33343.90 327.13 2355.24 36.60 2011-05-04 01:35:42.000 124 33343.90 327.17 2355.09 36.60 2011-05-04 01:35:43.000 124 33343.84 327.15 2355.17 36.60 2011-05-04 01:35:44.000 124 33343.86 327.14 2355.14 36.60 2011-05-04 01:35:45.000 124 33343.82 327.16 2355.14 36.60 2011-05-04 01:35:46.000 124 33343.87 327.17 2355.19 36.60 2011-05-04 01:35:47.000 124 33343.90 327.18 2355.24 36.60 2011-05-04 01:35:48.000 124 33343.83 327.20 2355.21 36.60 2011-05-04 01:35:49.000 124 33343.77 327.20 2355.16 36.60 2011-05-04 01:35:50.000 124 33343.89 327.18 2355.26 36.60 2011-05-04 01:35:51.000 124 33343.76 327.17 2355.24 36.60 2011-05-04 01:35:52.000 124 33343.79 327.22 2355.19 36.60 2011-05-04 01:35:53.000 124 33343.78 327.23 2355.15 36.60 2011-05-04 01:35:54.000 124 33343.71 327.24 2355.21 36.60 2011-05-04 01:35:55.000 124 33343.64 327.20 2355.18 36.60 2011-05-04 01:35:56.000 124 33343.67 327.25 2355.16 36.60 2011-05-04 01:35:57.000 124 33343.70 327.23 2355.17 36.60 2011-05-04 01:35:58.000 124 33343.60 327.19 2355.20 36.60 2011-05-04 01:35:59.000 124 33343.75 327.26 2355.19 36.60 2011-05-04 01:36:00.000 124 33343.70 327.25 2355.14 36.60 2011-05-04 01:36:01.000 124 33343.79 327.27 2355.26 36.60 2011-05-04 01:36:02.000 124 33343.71 327.24 2355.14 36.60 2011-05-04 01:36:03.000 124 33343.63 327.24 2355.22 36.60 2011-05-04 01:36:04.000 124 33343.76 327.25 2355.27 36.60 2011-05-04 01:36:05.000 124 33343.73 327.23 2355.21 36.60 2011-05-04 01:36:06.000 124 33343.67 327.28 2355.24 36.60 2011-05-04 01:36:07.000 124 33343.79 327.23 2355.25 36.60 2011-05-04 01:36:08.000 124 33343.62 327.28 2355.26 36.60 2011-05-04 01:36:09.000 124 33343.70 327.25 2355.27 36.60 2011-05-04 01:36:10.000 124 33343.63 327.25 2355.24 36.60 2011-05-04 01:36:11.000 124 33343.64 327.30 2355.27 36.60 2011-05-04 01:36:12.000 124 33343.74 327.25 2355.27 36.60 2011-05-04 01:36:13.000 124 33343.65 327.26 2355.28 36.60 2011-05-04 01:36:14.000 124 33343.57 327.31 2355.13 36.60 2011-05-04 01:36:15.000 124 33343.64 327.27 2355.28 36.60 2011-05-04 01:36:16.000 124 33343.65 327.29 2355.25 36.60 2011-05-04 01:36:17.000 124 33343.67 327.34 2355.32 36.60 2011-05-04 01:36:18.000 124 33343.60 327.26 2355.27 36.60 2011-05-04 01:36:19.000 124 33343.66 327.31 2355.33 36.60 2011-05-04 01:36:20.000 124 33343.71 327.33 2355.31 36.60 2011-05-04 01:36:21.000 124 33343.64 327.29 2355.24 36.60 2011-05-04 01:36:22.000 124 33343.62 327.30 2355.27 36.60 2011-05-04 01:36:23.000 124 33343.67 327.32 2355.27 36.60 2011-05-04 01:36:24.000 124 33343.65 327.35 2355.21 36.60 2011-05-04 01:36:25.000 124 33343.68 327.29 2355.27 36.60 2011-05-04 01:36:26.000 124 33343.60 327.33 2355.28 36.60 2011-05-04 01:36:27.000 124 33343.62 327.37 2355.20 36.60 2011-05-04 01:36:28.000 124 33343.62 327.40 2355.26 36.60 2011-05-04 01:36:29.000 124 33343.54 327.42 2355.20 36.60 2011-05-04 01:36:30.000 124 33343.65 327.37 2355.20 36.60 2011-05-04 01:36:31.000 124 33343.73 327.39 2355.22 36.60 2011-05-04 01:36:32.000 124 33343.57 327.39 2355.27 36.60 2011-05-04 01:36:33.000 124 33343.64 327.38 2355.27 36.60 2011-05-04 01:36:34.000 124 33343.64 327.42 2355.14 36.60 2011-05-04 01:36:35.000 124 33343.67 327.42 2355.34 36.60 2011-05-04 01:36:36.000 124 33343.65 327.46 2355.31 36.60 2011-05-04 01:36:37.000 124 33343.58 327.42 2355.16 36.60 2011-05-04 01:36:38.000 124 33343.61 327.46 2355.26 36.60 2011-05-04 01:36:39.000 124 33343.67 327.47 2355.16 36.60 2011-05-04 01:36:40.000 124 33343.63 327.45 2355.24 36.60 2011-05-04 01:36:41.000 124 33343.70 327.44 2355.22 36.60 2011-05-04 01:36:42.000 124 33343.67 327.44 2355.30 36.60 2011-05-04 01:36:43.000 124 33343.72 327.45 2355.32 36.60 2011-05-04 01:36:44.000 124 33343.58 327.44 2355.32 36.60 2011-05-04 01:36:45.000 124 33343.79 327.46 2355.27 36.60 2011-05-04 01:36:46.000 124 33343.70 327.48 2355.24 36.60 2011-05-04 01:36:47.000 124 33343.77 327.51 2355.19 36.60 2011-05-04 01:36:48.000 124 33343.78 327.52 2355.22 36.60 2011-05-04 01:36:49.000 124 33343.74 327.52 2355.27 36.60 2011-05-04 01:36:50.000 124 33343.83 327.51 2355.15 36.60 2011-05-04 01:36:51.000 124 33343.63 327.50 2355.20 36.60 2011-05-04 01:36:52.000 124 33343.71 327.49 2355.22 36.60 2011-05-04 01:36:53.000 124 33343.75 327.53 2355.23 36.60 2011-05-04 01:36:54.000 124 33343.79 327.57 2355.20 36.60 2011-05-04 01:36:55.000 124 33343.77 327.58 2355.19 36.60 2011-05-04 01:36:56.000 124 33343.77 327.57 2355.20 36.60 2011-05-04 01:36:57.000 124 33343.74 327.59 2355.17 36.60 2011-05-04 01:36:58.000 124 33343.77 327.53 2355.20 36.60 2011-05-04 01:36:59.000 124 33343.73 327.60 2355.22 36.60 2011-05-04 01:37:00.000 124 33343.71 327.65 2355.21 36.60 2011-05-04 01:37:01.000 124 33343.70 327.59 2355.26 36.60 2011-05-04 01:37:02.000 124 33343.70 327.64 2355.18 36.60 2011-05-04 01:37:03.000 124 33343.73 327.64 2355.23 36.60 2011-05-04 01:37:04.000 124 33343.70 327.65 2355.20 36.60 2011-05-04 01:37:05.000 124 33343.74 327.68 2355.15 36.60 2011-05-04 01:37:06.000 124 33343.70 327.66 2355.14 36.60 2011-05-04 01:37:07.000 124 33343.70 327.72 2355.14 36.60 2011-05-04 01:37:08.000 124 33343.68 327.71 2355.24 36.60 2011-05-04 01:37:09.000 124 33343.58 327.72 2355.21 36.60 2011-05-04 01:37:10.000 124 33343.64 327.72 2355.09 36.60 2011-05-04 01:37:11.000 124 33343.65 327.74 2355.17 36.60 2011-05-04 01:37:12.000 124 33343.65 327.70 2355.16 36.60 2011-05-04 01:37:13.000 124 33343.63 327.73 2355.18 36.60 2011-05-04 01:37:14.000 124 33343.67 327.70 2355.13 36.60 2011-05-04 01:37:15.000 124 33343.65 327.77 2355.17 36.60 2011-05-04 01:37:16.000 124 33343.64 327.74 2355.19 36.60 2011-05-04 01:37:17.000 124 33343.71 327.74 2355.09 36.60 2011-05-04 01:37:18.000 124 33343.74 327.77 2355.15 36.60 2011-05-04 01:37:19.000 124 33343.77 327.74 2355.14 36.60 2011-05-04 01:37:20.000 124 33343.80 327.79 2355.20 36.60 2011-05-04 01:37:21.000 124 33343.77 327.75 2355.18 36.60 2011-05-04 01:37:22.000 124 33343.77 327.81 2355.16 36.60 2011-05-04 01:37:23.000 124 33343.79 327.75 2355.24 36.60 2011-05-04 01:37:24.000 124 33343.79 327.82 2355.18 36.60 2011-05-04 01:37:25.000 124 33343.77 327.84 2355.24 36.60 2011-05-04 01:37:26.000 124 33343.84 327.83 2355.15 36.60 2011-05-04 01:37:27.000 124 33343.76 327.87 2355.18 36.60 2011-05-04 01:37:28.000 124 33343.87 327.85 2355.21 36.60 2011-05-04 01:37:29.000 124 33343.85 327.86 2355.19 36.60 2011-05-04 01:37:30.000 124 33343.78 327.86 2355.16 36.60 2011-05-04 01:37:31.000 124 33343.72 327.88 2355.14 36.60 2011-05-04 01:37:32.000 124 33343.90 327.89 2355.06 36.60 2011-05-04 01:37:33.000 124 33343.78 327.89 2355.24 36.60 2011-05-04 01:37:34.000 124 33343.82 327.85 2355.21 36.60 2011-05-04 01:37:35.000 124 33343.88 327.81 2355.14 36.60 2011-05-04 01:37:36.000 124 33343.88 327.87 2355.19 36.60 2011-05-04 01:37:37.000 124 33343.87 327.83 2355.21 36.60 2011-05-04 01:37:38.000 124 33343.80 327.83 2355.21 36.60 2011-05-04 01:37:39.000 124 33343.90 327.89 2355.19 36.60 2011-05-04 01:37:40.000 124 33343.95 327.86 2355.19 36.60 2011-05-04 01:37:41.000 124 33343.94 327.88 2355.18 36.60 2011-05-04 01:37:42.000 124 33343.98 327.85 2355.24 36.60 2011-05-04 01:37:43.000 124 33343.88 327.84 2355.26 36.60 2011-05-04 01:37:44.000 124 33343.96 327.85 2355.20 36.60 2011-05-04 01:37:45.000 124 33343.98 327.86 2355.21 36.60 2011-05-04 01:37:46.000 124 33344.05 327.82 2355.22 36.60 2011-05-04 01:37:47.000 124 33344.02 327.82 2355.21 36.60 2011-05-04 01:37:48.000 124 33344.00 327.83 2355.27 36.60 2011-05-04 01:37:49.000 124 33344.06 327.85 2355.19 36.60 2011-05-04 01:37:50.000 124 33343.96 327.85 2355.21 36.60 2011-05-04 01:37:51.000 124 33344.07 327.89 2355.12 36.60 2011-05-04 01:37:52.000 124 33344.04 327.82 2355.15 36.60 2011-05-04 01:37:53.000 124 33344.04 327.88 2355.27 36.60 2011-05-04 01:37:54.000 124 33344.00 327.93 2355.12 36.60 2011-05-04 01:37:55.000 124 33344.06 327.90 2355.17 36.60 2011-05-04 01:37:56.000 124 33343.95 327.94 2355.21 36.60 2011-05-04 01:37:57.000 124 33343.97 327.94 2355.20 36.60 2011-05-04 01:37:58.000 124 33343.93 327.95 2355.15 36.60 2011-05-04 01:37:59.000 124 33343.92 327.95 2355.10 36.60 2011-05-04 01:38:00.000 124 33343.91 327.97 2355.20 36.60 2011-05-04 01:38:01.000 124 33344.04 327.96 2355.18 36.60 2011-05-04 01:38:02.000 124 33343.86 327.96 2355.19 36.60 2011-05-04 01:38:03.000 124 33343.95 327.95 2355.20 36.60 2011-05-04 01:38:04.000 124 33343.86 327.97 2355.20 36.60 2011-05-04 01:38:05.000 124 33343.91 328.01 2355.16 36.60 2011-05-04 01:38:06.000 124 33343.95 327.94 2355.15 36.60 2011-05-04 01:38:07.000 124 33343.92 327.98 2355.18 36.60 2011-05-04 01:38:08.000 124 33343.93 327.98 2355.21 36.60 2011-05-04 01:38:09.000 124 33344.00 327.99 2355.19 36.60 2011-05-04 01:38:10.000 124 33343.96 327.99 2355.19 36.60 2011-05-04 01:38:11.000 124 33343.99 328.05 2355.30 36.60 2011-05-04 01:38:12.000 124 33343.96 327.95 2355.23 36.60 2011-05-04 01:38:13.000 124 33344.01 327.94 2355.20 36.60 2011-05-04 01:38:14.000 124 33343.96 327.95 2355.25 36.60 2011-05-04 01:38:15.000 124 33344.16 327.97 2355.18 36.60 2011-05-04 01:38:16.000 124 33344.04 327.93 2355.14 36.60 2011-05-04 01:38:17.000 124 33344.00 327.95 2355.20 36.60 2011-05-04 01:38:18.000 124 33344.02 327.97 2355.20 36.60 2011-05-04 01:38:19.000 124 33344.05 327.98 2355.21 36.60 2011-05-04 01:38:20.000 124 33344.11 328.00 2355.20 36.60 2011-05-04 01:38:21.000 124 33343.88 328.01 2355.22 36.60 2011-05-04 01:38:22.000 124 33343.95 328.02 2355.21 36.60 2011-05-04 01:38:23.000 124 33344.07 328.03 2355.17 36.60 2011-05-04 01:38:24.000 124 33344.00 328.00 2355.20 36.60 2011-05-04 01:38:25.000 124 33344.00 328.00 2355.15 36.60 2011-05-04 01:38:26.000 124 33344.05 328.01 2355.18 36.60 2011-05-04 01:38:27.000 124 33344.04 328.04 2355.28 36.60 2011-05-04 01:38:28.000 124 33343.99 327.99 2355.26 36.60 2011-05-04 01:38:29.000 124 33344.02 328.00 2355.19 36.60 2011-05-04 01:38:30.000 124 33344.05 328.00 2355.27 36.60 2011-05-04 01:38:31.000 124 33344.08 328.00 2355.18 36.60 2011-05-04 01:38:32.000 124 33344.01 327.98 2355.13 36.60 2011-05-04 01:38:33.000 124 33344.01 327.96 2355.16 36.60 2011-05-04 01:38:34.000 124 33344.07 327.98 2355.16 36.60 2011-05-04 01:38:35.000 124 33344.12 327.98 2355.22 36.60 2011-05-04 01:38:36.000 124 33344.10 327.99 2355.14 36.60 2011-05-04 01:38:37.000 124 33344.09 327.99 2355.20 36.60 2011-05-04 01:38:38.000 124 33344.14 327.94 2355.21 36.60 2011-05-04 01:38:39.000 124 33344.07 328.01 2355.18 36.60 2011-05-04 01:38:40.000 124 33344.08 327.97 2355.22 36.60 2011-05-04 01:38:41.000 124 33344.12 327.95 2355.24 36.60 2011-05-04 01:38:42.000 124 33344.18 327.95 2355.26 36.60 2011-05-04 01:38:43.000 124 33344.19 327.94 2355.21 36.60 2011-05-04 01:38:44.000 124 33344.13 327.98 2355.16 36.60 2011-05-04 01:38:45.000 124 33344.20 327.99 2355.19 36.60 2011-05-04 01:38:46.000 124 33344.08 327.99 2355.08 36.60 2011-05-04 01:38:47.000 124 33344.15 328.04 2355.11 36.60 2011-05-04 01:38:48.000 124 33344.10 327.96 2355.22 36.60 2011-05-04 01:38:49.000 124 33344.11 327.94 2355.16 36.60 2011-05-04 01:38:50.000 124 33344.16 327.99 2355.14 36.60 2011-05-04 01:38:51.000 124 33344.08 327.99 2355.18 36.60 2011-05-04 01:38:52.000 124 33344.06 327.98 2355.17 36.60 2011-05-04 01:38:53.000 124 33344.09 327.99 2355.15 36.60 2011-05-04 01:38:54.000 124 33344.10 327.99 2355.17 36.60 2011-05-04 01:38:55.000 124 33344.05 327.97 2355.15 36.60 2011-05-04 01:38:56.000 124 33344.00 327.98 2355.11 36.60 2011-05-04 01:38:57.000 124 33344.13 328.03 2355.09 36.60 2011-05-04 01:38:58.000 124 33344.05 328.03 2355.11 36.60 2011-05-04 01:38:59.000 124 33344.07 328.01 2355.11 36.60 2011-05-04 01:39:00.000 124 33343.98 328.03 2355.17 36.60 2011-05-04 01:39:01.000 124 33343.98 328.03 2355.19 36.60 2011-05-04 01:39:02.000 124 33343.92 328.04 2355.14 36.60 2011-05-04 01:39:03.000 124 33343.92 328.06 2355.24 36.60 2011-05-04 01:39:04.000 124 33343.98 328.05 2355.26 36.60 2011-05-04 01:39:05.000 124 33344.07 328.07 2355.24 36.60 2011-05-04 01:39:06.000 124 33343.90 328.09 2355.28 36.60 2011-05-04 01:39:07.000 124 33343.95 328.06 2355.21 36.60 2011-05-04 01:39:08.000 124 33343.88 328.04 2355.27 36.60 2011-05-04 01:39:09.000 124 33343.98 328.09 2355.20 36.60 2011-05-04 01:39:10.000 124 33343.88 328.07 2355.19 36.60 2011-05-04 01:39:11.000 124 33343.92 328.07 2355.27 36.60 2011-05-04 01:39:12.000 124 33343.86 328.02 2355.30 36.60 2011-05-04 01:39:13.000 124 33343.84 328.03 2355.26 36.60 2011-05-04 01:39:14.000 124 33343.97 328.06 2355.23 36.60 2011-05-04 01:39:15.000 124 33343.83 328.01 2355.26 36.60 2011-05-04 01:39:16.000 124 33343.92 328.02 2355.29 36.60 2011-05-04 01:39:17.000 124 33344.04 328.01 2355.26 36.60 2011-05-04 01:39:18.000 124 33344.00 328.01 2355.30 36.60 2011-05-04 01:39:19.000 124 33344.02 327.98 2355.28 36.60 2011-05-04 01:39:20.000 124 33343.96 327.94 2355.37 36.60 2011-05-04 01:39:21.000 124 33344.00 327.95 2355.39 36.60 2011-05-04 01:39:22.000 124 33343.95 327.96 2355.34 36.60 2011-05-04 01:39:23.000 124 33343.95 327.95 2355.24 36.60 2011-05-04 01:39:24.000 124 33344.01 327.99 2355.37 36.60 2011-05-04 01:39:25.000 124 33343.92 327.98 2355.25 36.60 2011-05-04 01:39:26.000 124 33343.94 327.94 2355.25 36.60 2011-05-04 01:39:27.000 124 33344.00 327.93 2355.31 36.60 2011-05-04 01:39:28.000 124 33343.84 327.90 2355.27 36.60 2011-05-04 01:39:29.000 124 33343.90 327.96 2355.37 36.60 2011-05-04 01:39:30.000 124 33343.80 327.94 2355.37 36.60 2011-05-04 01:39:31.000 124 33343.71 328.00 2355.33 36.60 2011-05-04 01:39:32.000 124 33343.86 327.95 2355.34 36.60 2011-05-04 01:39:33.000 124 33343.61 328.02 2355.39 36.60 2011-05-04 01:39:34.000 124 33343.67 327.96 2355.33 36.60 2011-05-04 01:39:35.000 124 33343.71 327.95 2355.33 36.60 2011-05-04 01:39:36.000 124 33343.70 327.97 2355.38 36.60 2011-05-04 01:39:37.000 124 33343.65 327.97 2355.27 36.60 2011-05-04 01:39:38.000 124 33343.62 327.97 2355.38 36.60 2011-05-04 01:39:39.000 124 33343.65 327.87 2355.33 36.60 2011-05-04 01:39:40.000 124 33343.57 327.90 2355.34 36.60 2011-05-04 01:39:41.000 124 33343.70 327.94 2355.38 36.60 2011-05-04 01:39:42.000 124 33343.60 327.89 2355.41 36.60 2011-05-04 01:39:43.000 124 33343.60 327.87 2355.39 36.60 2011-05-04 01:39:44.000 124 33343.70 327.89 2355.42 36.60 2011-05-04 01:39:45.000 124 33343.65 327.86 2355.42 36.60 2011-05-04 01:39:46.000 124 33343.64 327.86 2355.40 36.60 2011-05-04 01:39:47.000 124 33343.69 327.85 2355.45 36.60 2011-05-04 01:39:48.000 124 33343.70 327.83 2355.40 36.60 2011-05-04 01:39:49.000 124 33343.65 327.80 2355.48 36.60 2011-05-04 01:39:50.000 124 33343.68 327.82 2355.39 36.60 2011-05-04 01:39:51.000 124 33343.81 327.79 2355.45 36.60 2011-05-04 01:39:52.000 124 33343.75 327.79 2355.42 36.60 2011-05-04 01:39:53.000 124 33343.71 327.77 2355.36 36.60 2011-05-04 01:39:54.000 124 33343.68 327.81 2355.43 36.60 2011-05-04 01:39:55.000 124 33343.62 327.82 2355.40 36.60 2011-05-04 01:39:56.000 124 33343.80 327.81 2355.46 36.60 2011-05-04 01:39:57.000 124 33343.61 327.81 2355.41 36.60 2011-05-04 01:39:58.000 124 33343.68 327.81 2355.42 36.60 2011-05-04 01:39:59.000 124 33343.66 327.82 2355.46 36.60 2011-05-04 01:40:00.000 124 33343.61 327.85 2355.41 36.60 2011-05-04 01:40:01.000 124 33343.53 327.77 2355.39 36.60 2011-05-04 01:40:02.000 124 33343.52 327.82 2355.39 36.60 2011-05-04 01:40:03.000 124 33343.57 327.81 2355.37 36.60 2011-05-04 01:40:04.000 124 33343.48 327.81 2355.39 36.60 2011-05-04 01:40:05.000 124 33343.57 327.80 2355.47 36.60 2011-05-04 01:40:06.000 124 33343.55 327.80 2355.49 36.60 2011-05-04 01:40:07.000 124 33343.62 327.76 2355.48 36.60 2011-05-04 01:40:08.000 124 33343.46 327.79 2355.35 36.60 2011-05-04 01:40:09.000 124 33343.57 327.78 2355.43 36.60 2011-05-04 01:40:10.000 124 33343.55 327.75 2355.35 36.60 2011-05-04 01:40:11.000 124 33343.58 327.73 2355.46 36.60 2011-05-04 01:40:12.000 124 33343.58 327.73 2355.43 36.60 2011-05-04 01:40:13.000 124 33343.55 327.75 2355.45 36.60 2011-05-04 01:40:14.000 124 33343.56 327.73 2355.45 36.60 2011-05-04 01:40:15.000 124 33343.53 327.73 2355.39 36.60 2011-05-04 01:40:16.000 124 33343.54 327.74 2355.39 36.60 2011-05-04 01:40:17.000 124 33343.49 327.70 2355.46 36.60 2011-05-04 01:40:18.000 124 33343.59 327.75 2355.43 36.60 2011-05-04 01:40:19.000 124 33343.48 327.77 2355.43 36.60 2011-05-04 01:40:20.000 124 33343.60 327.78 2355.36 36.60 2011-05-04 01:40:21.000 124 33343.61 327.73 2355.46 36.60 2011-05-04 01:40:22.000 124 33343.44 327.74 2355.43 36.60 2011-05-04 01:40:23.000 124 33343.57 327.79 2355.36 36.60 2011-05-04 01:40:24.000 124 33343.51 327.83 2355.39 36.60 2011-05-04 01:40:25.000 124 33343.58 327.73 2355.45 36.60 2011-05-04 01:40:26.000 124 33343.51 327.76 2355.53 36.60 2011-05-04 01:40:27.000 124 33343.55 327.83 2355.40 36.60 2011-05-04 01:40:28.000 124 33343.52 327.84 2355.43 36.60 2011-05-04 01:40:29.000 124 33343.39 327.84 2355.46 36.60 2011-05-04 01:40:30.000 124 33343.44 327.85 2355.47 36.60 2011-05-04 01:40:31.000 124 33343.40 327.86 2355.42 36.60 2011-05-04 01:40:32.000 124 33343.37 327.85 2355.46 36.60 2011-05-04 01:40:33.000 124 33343.49 327.89 2355.48 36.60 2011-05-04 01:40:34.000 124 33343.45 327.87 2355.46 36.60 2011-05-04 01:40:35.000 124 33343.45 327.83 2355.50 36.60 2011-05-04 01:40:36.000 124 33343.42 327.89 2355.43 36.60 2011-05-04 01:40:37.000 124 33343.47 327.87 2355.34 36.60 2011-05-04 01:40:38.000 124 33343.39 327.85 2355.47 36.60 2011-05-04 01:40:39.000 124 33343.43 327.89 2355.45 36.60 2011-05-04 01:40:40.000 124 33343.46 327.85 2355.44 36.60 2011-05-04 01:40:41.000 124 33343.46 327.79 2355.47 36.60 2011-05-04 01:40:42.000 124 33343.51 327.80 2355.45 36.60 2011-05-04 01:40:43.000 124 33343.38 327.83 2355.47 36.60 2011-05-04 01:40:44.000 124 33343.38 327.80 2355.54 36.60 2011-05-04 01:40:45.000 124 33343.58 327.81 2355.40 36.60 2011-05-04 01:40:46.000 124 33343.40 327.78 2355.46 36.60 2011-05-04 01:40:47.000 124 33343.45 327.79 2355.41 36.60 2011-05-04 01:40:48.000 124 33343.46 327.80 2355.43 36.60 2011-05-04 01:40:49.000 124 33343.38 327.79 2355.42 36.60 2011-05-04 01:40:50.000 124 33343.29 327.84 2355.52 36.60 2011-05-04 01:40:51.000 124 33343.38 327.79 2355.45 36.60 2011-05-04 01:40:52.000 124 33343.35 327.82 2355.46 36.60 2011-05-04 01:40:53.000 124 33343.25 327.80 2355.46 36.60 2011-05-04 01:40:54.000 124 33343.31 327.81 2355.43 36.60 2011-05-04 01:40:55.000 124 33343.22 327.82 2355.42 36.60 2011-05-04 01:40:56.000 124 33343.19 327.79 2355.46 36.60 2011-05-04 01:40:57.000 124 33343.20 327.81 2355.46 36.60 2011-05-04 01:40:58.000 124 33343.12 327.81 2355.45 36.60 2011-05-04 01:40:59.000 124 33343.15 327.79 2355.55 36.60 2011-05-04 01:41:00.000 124 33343.10 327.73 2355.64 36.60 2011-05-04 01:41:01.000 124 33343.14 327.73 2355.49 36.60 2011-05-04 01:41:02.000 124 33343.10 327.79 2355.52 36.60 2011-05-04 01:41:03.000 124 33343.03 327.76 2355.53 36.60 2011-05-04 01:41:04.000 124 33343.03 327.74 2355.55 36.60 2011-05-04 01:41:05.000 124 33343.11 327.70 2355.52 36.60 2011-05-04 01:41:06.000 124 33343.12 327.68 2355.59 36.60 2011-05-04 01:41:07.000 124 33343.09 327.73 2355.58 36.60 2011-05-04 01:41:08.000 124 33343.21 327.70 2355.55 36.60 2011-05-04 01:41:09.000 124 33343.26 327.64 2355.45 36.60 2011-05-04 01:41:10.000 124 33343.15 327.64 2355.49 36.60 2011-05-04 01:41:11.000 124 33343.12 327.65 2355.55 36.60 2011-05-04 01:41:12.000 124 33343.20 327.64 2355.60 36.60 2011-05-04 01:41:13.000 124 33343.21 327.62 2355.62 36.60 2011-05-04 01:41:14.000 124 33343.17 327.60 2355.53 36.60 2011-05-04 01:41:15.000 124 33343.18 327.62 2355.56 36.60 2011-05-04 01:41:16.000 124 33343.08 327.62 2355.59 36.60 2011-05-04 01:41:17.000 124 33343.19 327.60 2355.51 36.60 2011-05-04 01:41:18.000 124 33343.13 327.62 2355.50 36.60 2011-05-04 01:41:19.000 124 33343.07 327.58 2355.49 36.60 2011-05-04 01:41:20.000 124 33343.03 327.63 2355.42 36.60 2011-05-04 01:41:21.000 124 33343.07 327.69 2355.47 36.60 2011-05-04 01:41:22.000 124 33342.97 327.65 2355.45 36.60 2011-05-04 01:41:23.000 124 33343.01 327.69 2355.47 36.60 2011-05-04 01:41:24.000 124 33343.08 327.72 2355.44 36.60 2011-05-04 01:41:25.000 124 33343.05 327.70 2355.44 36.60 2011-05-04 01:41:26.000 124 33342.94 327.73 2355.47 36.60 2011-05-04 01:41:27.000 124 33342.89 327.73 2355.46 36.60 2011-05-04 01:41:28.000 124 33342.85 327.76 2355.53 36.60 2011-05-04 01:41:29.000 124 33342.98 327.79 2355.48 36.60 2011-05-04 01:41:30.000 124 33342.85 327.80 2355.50 36.60 2011-05-04 01:41:31.000 124 33342.75 327.79 2355.50 36.60 2011-05-04 01:41:32.000 124 33342.85 327.79 2355.45 36.60 2011-05-04 01:41:33.000 124 33342.90 327.81 2355.57 36.60 2011-05-04 01:41:34.000 124 33342.83 327.80 2355.57 36.60 2011-05-04 01:41:35.000 124 33342.89 327.75 2355.46 36.60 2011-05-04 01:41:36.000 124 33342.83 327.79 2355.55 36.60 2011-05-04 01:41:37.000 124 33342.74 327.75 2355.58 36.60 2011-05-04 01:41:38.000 124 33342.97 327.75 2355.57 36.60 2011-05-04 01:41:39.000 124 33342.79 327.74 2355.57 36.60 2011-05-04 01:41:40.000 124 33342.81 327.75 2355.62 36.60 2011-05-04 01:41:41.000 124 33342.89 327.78 2355.55 36.60 2011-05-04 01:41:42.000 124 33342.89 327.72 2355.58 36.60 2011-05-04 01:41:43.000 124 33342.96 327.72 2355.55 36.60 2011-05-04 01:41:44.000 124 33342.89 327.75 2355.57 36.60 2011-05-04 01:41:45.000 124 33342.89 327.76 2355.61 36.60 2011-05-04 01:41:46.000 124 33343.03 327.73 2355.58 36.60 2011-05-04 01:41:47.000 124 33342.98 327.73 2355.55 36.60 2011-05-04 01:41:48.000 124 33343.04 327.70 2355.54 36.60 2011-05-04 01:41:49.000 124 33343.06 327.74 2355.63 36.60 2011-05-04 01:41:50.000 124 33342.87 327.74 2355.66 36.60 2011-05-04 01:41:51.000 124 33343.16 327.70 2355.57 36.60 2011-05-04 01:41:52.000 124 33343.01 327.70 2355.51 36.60 2011-05-04 01:41:53.000 124 33342.99 327.72 2355.60 36.60 2011-05-04 01:41:54.000 124 33343.04 327.73 2355.59 36.60 2011-05-04 01:41:55.000 124 33342.95 327.70 2355.58 36.60 2011-05-04 01:41:56.000 124 33343.01 327.72 2355.56 36.60 2011-05-04 01:41:57.000 124 33343.03 327.72 2355.57 36.60 2011-05-04 01:41:58.000 124 33343.07 327.73 2355.51 36.60 2011-05-04 01:41:59.000 124 33343.05 327.71 2355.53 36.60 2011-05-04 01:42:00.000 124 33343.08 327.76 2355.50 36.60 2011-05-04 01:42:01.000 124 33343.06 327.75 2355.55 36.60 2011-05-04 01:42:02.000 124 33343.00 327.76 2355.48 36.60 2011-05-04 01:42:03.000 124 33342.97 327.73 2355.51 36.60 2011-05-04 01:42:04.000 124 33343.08 327.77 2355.54 36.60 2011-05-04 01:42:05.000 124 33343.05 327.71 2355.44 36.60 2011-05-04 01:42:06.000 124 33342.99 327.75 2355.48 36.60 2011-05-04 01:42:07.000 124 33343.04 327.73 2355.52 36.60 2011-05-04 01:42:08.000 124 33343.03 327.76 2355.55 36.60 2011-05-04 01:42:09.000 124 33342.95 327.76 2355.51 36.60 2011-05-04 01:42:10.000 124 33342.98 327.76 2355.61 36.60 2011-05-04 01:42:11.000 124 33342.96 327.79 2355.57 36.60 2011-05-04 01:42:12.000 124 33342.97 327.76 2355.48 36.60 2011-05-04 01:42:13.000 124 33342.94 327.82 2355.52 36.60 2011-05-04 01:42:14.000 124 33342.89 327.84 2355.49 36.60 2011-05-04 01:42:15.000 124 33342.86 327.81 2355.59 36.60 2011-05-04 01:42:16.000 124 33342.87 327.79 2355.55 36.60 2011-05-04 01:42:17.000 124 33342.86 327.82 2355.64 36.60 2011-05-04 01:42:18.000 124 33342.85 327.87 2355.55 36.60 2011-05-04 01:42:19.000 124 33342.87 327.81 2355.57 36.60 2011-05-04 01:42:20.000 124 33342.78 327.78 2355.61 36.60 2011-05-04 01:42:21.000 124 33342.95 327.80 2355.65 36.60 2011-05-04 01:42:22.000 124 33342.86 327.78 2355.55 36.60 2011-05-04 01:42:23.000 124 33342.87 327.81 2355.57 36.60 2011-05-04 01:42:24.000 124 33342.83 327.80 2355.54 36.60 2011-05-04 01:42:25.000 124 33342.91 327.80 2355.59 36.60 2011-05-04 01:42:26.000 124 33342.93 327.81 2355.52 36.60 2011-05-04 01:42:27.000 124 33342.74 327.78 2355.59 36.60 2011-05-04 01:42:28.000 124 33342.82 327.79 2355.58 36.60 2011-05-04 01:42:29.000 124 33342.87 327.81 2355.59 36.60 2011-05-04 01:42:30.000 124 33342.84 327.77 2355.57 36.60 2011-05-04 01:42:31.000 124 33342.93 327.79 2355.61 36.60 2011-05-04 01:42:32.000 124 33342.93 327.81 2355.64 36.60 2011-05-04 01:42:33.000 124 33342.84 327.80 2355.47 36.60 2011-05-04 01:42:34.000 124 33342.87 327.81 2355.47 36.60 2011-05-04 01:42:35.000 124 33342.86 327.75 2355.64 36.60 2011-05-04 01:42:36.000 124 33342.85 327.75 2355.58 36.60 2011-05-04 01:42:37.000 124 33342.85 327.76 2355.51 36.60 2011-05-04 01:42:38.000 124 33342.85 327.82 2355.59 36.60 2011-05-04 01:42:39.000 124 33342.79 327.82 2355.57 36.60 2011-05-04 01:42:40.000 124 33342.80 327.78 2355.55 36.60 2011-05-04 01:42:41.000 124 33342.86 327.83 2355.64 36.60 2011-05-04 01:42:42.000 124 33342.83 327.78 2355.53 36.60 2011-05-04 01:42:43.000 124 33342.71 327.79 2355.55 36.60 2011-05-04 01:42:44.000 124 33342.82 327.85 2355.51 36.60 2011-05-04 01:42:45.000 124 33342.94 327.81 2355.58 36.60 2011-05-04 01:42:46.000 124 33342.81 327.82 2355.61 36.60 2011-05-04 01:42:47.000 124 33342.84 327.81 2355.55 36.60 2011-05-04 01:42:48.000 124 33342.86 327.84 2355.57 36.60 2011-05-04 01:42:49.000 124 33342.93 327.89 2355.62 36.60 2011-05-04 01:42:50.000 124 33342.93 327.81 2355.45 36.60 2011-05-04 01:42:51.000 124 33342.84 327.83 2355.58 36.60 2011-05-04 01:42:52.000 124 33342.86 327.86 2355.58 36.60 2011-05-04 01:42:53.000 124 33342.87 327.88 2355.46 36.60 2011-05-04 01:42:54.000 124 33342.95 327.86 2355.55 36.60 2011-05-04 01:42:55.000 124 33342.85 327.88 2355.60 36.60 2011-05-04 01:42:56.000 124 33342.94 327.88 2355.59 36.60 2011-05-04 01:42:57.000 124 33342.85 327.87 2355.55 36.60 2011-05-04 01:42:58.000 124 33342.97 327.87 2355.49 36.60 2011-05-04 01:42:59.000 124 33342.91 327.89 2355.51 36.60 2011-05-04 01:43:00.000 124 33342.92 327.91 2355.50 36.60 2011-05-04 01:43:01.000 124 33343.00 327.87 2355.54 36.60 2011-05-04 01:43:02.000 124 33342.90 327.89 2355.56 36.60 2011-05-04 01:43:03.000 124 33342.98 327.88 2355.58 36.60 2011-05-04 01:43:04.000 124 33343.05 327.86 2355.55 36.60 2011-05-04 01:43:05.000 124 33342.94 327.89 2355.54 36.60 2011-05-04 01:43:06.000 124 33342.92 327.96 2355.52 36.60 2011-05-04 01:43:07.000 124 33342.93 327.95 2355.48 36.60 2011-05-04 01:43:08.000 124 33343.07 327.93 2355.45 36.60 2011-05-04 01:43:09.000 124 33343.04 327.93 2355.49 36.60 2011-05-04 01:43:10.000 124 33343.03 327.93 2355.53 36.60 2011-05-04 01:43:11.000 124 33342.98 327.92 2355.51 36.60 2011-05-04 01:43:12.000 124 33342.99 327.94 2355.49 36.60 2011-05-04 01:43:13.000 124 33342.93 327.91 2355.55 36.60 2011-05-04 01:43:14.000 124 33343.05 327.93 2355.51 36.60 2011-05-04 01:43:15.000 124 33343.05 327.92 2355.59 36.60 2011-05-04 01:43:16.000 124 33342.99 327.89 2355.57 36.60 2011-05-04 01:43:17.000 124 33343.04 327.90 2355.45 36.60 2011-05-04 01:43:18.000 124 33343.05 327.89 2355.53 36.60 2011-05-04 01:43:19.000 124 33342.95 327.91 2355.51 36.60 2011-05-04 01:43:20.000 124 33343.11 327.90 2355.57 36.60 2011-05-04 01:43:21.000 124 33343.12 327.89 2355.46 36.60 2011-05-04 01:43:22.000 124 33343.07 327.91 2355.50 36.60 2011-05-04 01:43:23.000 124 33343.20 327.89 2355.51 36.60 2011-05-04 01:43:24.000 124 33343.18 327.90 2355.54 36.60 2011-05-04 01:43:25.000 124 33343.21 327.88 2355.48 36.60 2011-05-04 01:43:26.000 124 33343.10 327.85 2355.54 36.60 2011-05-04 01:43:27.000 124 33343.28 327.84 2355.52 36.60 2011-05-04 01:43:28.000 124 33343.21 327.87 2355.47 36.60 2011-05-04 01:43:29.000 124 33343.29 327.85 2355.45 36.60 2011-05-04 01:43:30.000 124 33343.21 327.82 2355.45 36.60 2011-05-04 01:43:31.000 124 33343.34 327.86 2355.50 36.60 2011-05-04 01:43:32.000 124 33343.29 327.83 2355.53 36.60 2011-05-04 01:43:33.000 124 33343.24 327.84 2355.41 36.60 2011-05-04 01:43:34.000 124 33343.27 327.85 2355.40 36.60 2011-05-04 01:43:35.000 124 33343.17 327.89 2355.47 36.60 2011-05-04 01:43:36.000 124 33343.24 327.85 2355.47 36.60 2011-05-04 01:43:37.000 124 33343.39 327.85 2355.45 36.60 2011-05-04 01:43:38.000 124 33343.20 327.86 2355.44 36.60 2011-05-04 01:43:39.000 124 33343.25 327.88 2355.43 36.60 2011-05-04 01:43:40.000 124 33343.18 327.89 2355.40 36.60 2011-05-04 01:43:41.000 124 33343.25 327.87 2355.42 36.60 2011-05-04 01:43:42.000 124 33343.23 327.90 2355.49 36.60 2011-05-04 01:43:43.000 124 33343.28 327.88 2355.40 36.60 2011-05-04 01:43:44.000 124 33343.34 327.91 2355.42 36.60 2011-05-04 01:43:45.000 124 33343.29 327.86 2355.39 36.60 2011-05-04 01:43:46.000 124 33343.39 327.86 2355.40 36.60 2011-05-04 01:43:47.000 124 33343.48 327.86 2355.41 36.60 2011-05-04 01:43:48.000 124 33343.54 327.83 2355.35 36.60 2011-05-04 01:43:49.000 124 33343.35 327.81 2355.33 36.60 2011-05-04 01:43:50.000 124 33343.54 327.81 2355.40 36.60 2011-05-04 01:43:51.000 124 33343.48 327.82 2355.36 36.60 2011-05-04 01:43:52.000 124 33343.60 327.81 2355.41 36.60 2011-05-04 01:43:53.000 124 33343.65 327.75 2355.43 36.60 2011-05-04 01:43:54.000 124 33343.70 327.75 2355.38 36.60 2011-05-04 01:43:55.000 124 33343.71 327.74 2355.33 36.60 2011-05-04 01:43:56.000 124 33343.77 327.78 2355.36 36.60 2011-05-04 01:43:57.000 124 33343.68 327.77 2355.38 36.60 2011-05-04 01:43:58.000 124 33343.72 327.78 2355.38 36.60 2011-05-04 01:43:59.000 124 33343.72 327.73 2355.26 36.60 2011-05-04 01:44:00.000 124 33343.67 327.76 2355.31 36.60 2011-05-04 01:44:01.000 124 33343.54 327.73 2355.35 36.60 2011-05-04 01:44:02.000 124 33343.67 327.78 2355.26 36.60 2011-05-04 01:44:03.000 124 33343.65 327.80 2355.19 36.60 2011-05-04 01:44:04.000 124 33343.61 327.81 2355.22 36.60 2011-05-04 01:44:05.000 124 33343.56 327.86 2355.20 36.60 2011-05-04 01:44:06.000 124 33343.45 327.92 2355.18 36.60 2011-05-04 01:44:07.000 124 33343.33 327.91 2355.19 36.60 2011-05-04 01:44:08.000 124 33343.44 327.93 2355.26 36.60 2011-05-04 01:44:09.000 124 33343.30 327.98 2355.28 36.60 2011-05-04 01:44:10.000 124 33343.27 327.97 2355.24 36.60 2011-05-04 01:44:11.000 124 33343.29 328.03 2355.27 36.60 2011-05-04 01:44:12.000 124 33343.29 328.01 2355.23 36.60 2011-05-04 01:44:13.000 124 33343.23 328.00 2355.19 36.60 2011-05-04 01:44:14.000 124 33343.32 328.06 2355.29 36.60 2011-05-04 01:44:15.000 124 33343.37 328.04 2355.35 36.60 2011-05-04 01:44:16.000 124 33343.24 328.03 2355.38 36.60 2011-05-04 01:44:17.000 124 33343.28 328.00 2355.22 36.60 2011-05-04 01:44:18.000 124 33343.30 328.03 2355.28 36.60 2011-05-04 01:44:19.000 124 33343.22 328.04 2355.37 36.60 2011-05-04 01:44:20.000 124 33343.23 328.03 2355.33 36.60 2011-05-04 01:44:21.000 124 33343.26 328.05 2355.33 36.60 2011-05-04 01:44:22.000 124 33343.24 328.03 2355.39 36.60 2011-05-04 01:44:23.000 124 33343.21 328.09 2355.39 36.60 2011-05-04 01:44:24.000 124 33343.17 328.07 2355.42 36.60 2011-05-04 01:44:25.000 124 33343.15 328.04 2355.37 36.60 2011-05-04 01:44:26.000 124 33343.15 328.03 2355.36 36.60 2011-05-04 01:44:27.000 124 33343.11 328.08 2355.52 36.60 2011-05-04 01:44:28.000 124 33343.06 328.08 2355.47 36.60 2011-05-04 01:44:29.000 124 33343.16 328.16 2355.40 36.60 2011-05-04 01:44:30.000 124 33343.07 328.15 2355.45 36.60 2011-05-04 01:44:31.000 124 33343.21 328.13 2355.43 36.60 2011-05-04 01:44:32.000 124 33343.00 328.17 2355.45 36.60 2011-05-04 01:44:33.000 124 33343.04 328.13 2355.36 36.60 2011-05-04 01:44:34.000 124 33343.12 328.11 2355.40 36.60 2011-05-04 01:44:35.000 124 33342.99 328.12 2355.54 36.60 2011-05-04 01:44:36.000 124 33342.96 328.13 2355.46 36.60 2011-05-04 01:44:37.000 124 33343.00 328.13 2355.40 36.60 2011-05-04 01:44:38.000 124 33343.04 328.13 2355.43 36.60 2011-05-04 01:44:39.000 124 33343.02 328.18 2355.46 36.60 2011-05-04 01:44:40.000 124 33342.95 328.19 2355.44 36.60 2011-05-04 01:44:41.000 124 33343.18 328.12 2355.51 36.60 2011-05-04 01:44:42.000 124 33342.98 328.08 2355.59 36.60 2011-05-04 01:44:43.000 124 33343.08 328.13 2355.51 36.60 2011-05-04 01:44:44.000 124 33343.17 328.12 2355.52 36.60 2011-05-04 01:44:45.000 124 33343.18 328.06 2355.46 36.60 2011-05-04 01:44:46.000 124 33343.18 328.04 2355.49 36.60 2011-05-04 01:44:47.000 124 33343.18 328.03 2355.56 36.60 2011-05-04 01:44:48.000 124 33343.27 327.98 2355.50 36.60 2011-05-04 01:44:49.000 124 33343.29 327.98 2355.47 36.60 2011-05-04 01:44:50.000 124 33343.21 328.01 2355.58 36.60 2011-05-04 01:44:51.000 124 33343.35 327.96 2355.43 36.60 2011-05-04 01:44:52.000 124 33343.30 327.99 2355.40 36.60 2011-05-04 01:44:53.000 124 33343.32 327.97 2355.47 36.60 2011-05-04 01:44:54.000 124 33343.38 327.96 2355.53 36.60 2011-05-04 01:44:55.000 124 33343.33 328.01 2355.51 36.60 2011-05-04 01:44:56.000 124 33343.29 327.98 2355.47 36.60 2011-05-04 01:44:57.000 124 33343.29 327.93 2355.50 36.60 2011-05-04 01:44:58.000 124 33343.27 327.95 2355.46 36.60 2011-05-04 01:44:59.000 124 33343.32 327.95 2355.50 36.60 2011-05-04 01:45:00.000 124 33343.20 327.99 2355.38 36.60 2011-05-04 01:45:01.000 124 33343.23 327.96 2355.46 36.60 2011-05-04 01:45:02.000 124 33343.23 327.98 2355.47 36.60 2011-05-04 01:45:03.000 124 33343.11 327.94 2355.41 36.60 2011-05-04 01:45:04.000 124 33343.13 327.93 2355.39 36.60 2011-05-04 01:45:05.000 124 33343.13 327.98 2355.46 36.60 2011-05-04 01:45:06.000 124 33343.11 327.92 2355.44 36.60 2011-05-04 01:45:07.000 124 33343.14 327.97 2355.50 36.60 2011-05-04 01:45:08.000 124 33343.12 328.00 2355.42 36.60 2011-05-04 01:45:09.000 124 33343.17 327.99 2355.39 36.60 2011-05-04 01:45:10.000 124 33343.16 327.99 2355.39 36.60 2011-05-04 01:45:11.000 124 33343.18 328.03 2355.54 36.60 2011-05-04 01:45:12.000 124 33343.21 327.96 2355.47 36.60 2011-05-04 01:45:13.000 124 33343.21 327.94 2355.51 36.60 2011-05-04 01:45:14.000 124 33343.35 327.97 2355.41 36.60 2011-05-04 01:45:15.000 124 33343.23 327.94 2355.49 36.60 2011-05-04 01:45:16.000 124 33343.24 327.91 2355.49 36.60 2011-05-04 01:45:17.000 124 33343.32 327.89 2355.38 36.60 2011-05-04 01:45:18.000 124 33343.25 327.93 2355.43 36.60 2011-05-04 01:45:19.000 124 33343.27 327.90 2355.46 36.60 2011-05-04 01:45:20.000 124 33343.41 327.88 2355.41 36.60 2011-05-04 01:45:21.000 124 33343.38 327.89 2355.42 36.60 2011-05-04 01:45:22.000 124 33343.35 327.89 2355.45 36.60 2011-05-04 01:45:23.000 124 33343.44 327.87 2355.43 36.60 2011-05-04 01:45:24.000 124 33343.40 327.84 2355.39 36.60 2011-05-04 01:45:25.000 124 33343.40 327.87 2355.42 36.60 2011-05-04 01:45:26.000 124 33343.39 327.82 2355.42 36.60 2011-05-04 01:45:27.000 124 33343.42 327.83 2355.38 36.60 2011-05-04 01:45:28.000 124 33343.33 327.82 2355.33 36.60 2011-05-04 01:45:29.000 124 33343.32 327.87 2355.45 36.60 2011-05-04 01:45:30.000 124 33343.44 327.85 2355.41 36.60 2011-05-04 01:45:31.000 124 33343.35 327.84 2355.40 36.60 2011-05-04 01:45:32.000 124 33343.33 327.86 2355.33 36.60 2011-05-04 01:45:33.000 124 33343.28 327.89 2355.37 36.60 2011-05-04 01:45:34.000 124 33343.26 327.86 2355.36 36.60 2011-05-04 01:45:35.000 124 33343.29 327.85 2355.29 36.60 2011-05-04 01:45:36.000 124 33343.32 327.87 2355.42 36.60 2011-05-04 01:45:37.000 124 33343.27 327.86 2355.30 36.60 2011-05-04 01:45:38.000 124 33343.26 327.82 2355.34 36.60 2011-05-04 01:45:39.000 124 33343.28 327.87 2355.33 36.60 2011-05-04 01:45:40.000 124 33343.32 327.87 2355.32 36.60 2011-05-04 01:45:41.000 124 33343.32 327.85 2355.32 36.60 2011-05-04 01:45:42.000 124 33343.33 327.84 2355.41 36.60 2011-05-04 01:45:43.000 124 33343.29 327.82 2355.38 36.60 2011-05-04 01:45:44.000 124 33343.31 327.83 2355.41 36.60 2011-05-04 01:45:45.000 124 33343.27 327.85 2355.34 36.60 2011-05-04 01:45:46.000 124 33343.21 327.84 2355.38 36.60 2011-05-04 01:45:47.000 124 33343.29 327.89 2355.35 36.60 2011-05-04 01:45:48.000 124 33343.19 327.87 2355.38 36.60 2011-05-04 01:45:49.000 124 33343.32 327.87 2355.36 36.60 2011-05-04 01:45:50.000 124 33343.23 327.88 2355.32 36.60 2011-05-04 01:45:51.000 124 33343.24 327.88 2355.34 36.60 2011-05-04 01:45:52.000 124 33343.19 327.89 2355.38 36.60 2011-05-04 01:45:53.000 124 33343.23 327.92 2355.36 36.60 2011-05-04 01:45:54.000 124 33343.24 327.89 2355.30 36.60 2011-05-04 01:45:55.000 124 33343.15 327.89 2355.36 36.60 2011-05-04 01:45:56.000 124 33343.28 327.91 2355.36 36.60 2011-05-04 01:45:57.000 124 33343.26 327.92 2355.29 36.60 2011-05-04 01:45:58.000 124 33343.22 327.91 2355.28 36.60 2011-05-04 01:45:59.000 124 33343.32 327.81 2355.34 36.60 2011-05-04 01:46:00.000 124 33343.31 327.81 2355.43 36.60 2011-05-04 01:46:01.000 124 33343.27 327.87 2355.42 36.60 2011-05-04 01:46:02.000 124 33343.46 327.87 2355.35 36.60 2011-05-04 01:46:03.000 124 33343.43 327.81 2355.30 36.60 2011-05-04 01:46:04.000 124 33343.39 327.79 2355.33 36.60 2011-05-04 01:46:05.000 124 33343.38 327.82 2355.30 36.60 2011-05-04 01:46:06.000 124 33343.29 327.80 2355.31 36.60 2011-05-04 01:46:07.000 124 33343.40 327.76 2355.33 36.60 2011-05-04 01:46:08.000 124 33343.32 327.78 2355.22 36.60 2011-05-04 01:46:09.000 124 33343.40 327.79 2355.39 36.60 2011-05-04 01:46:10.000 124 33343.32 327.76 2355.31 36.60 2011-05-04 01:46:11.000 124 33343.39 327.72 2355.29 36.60 2011-05-04 01:46:12.000 124 33343.35 327.73 2355.34 36.60 2011-05-04 01:46:13.000 124 33343.27 327.79 2355.33 36.60 2011-05-04 01:46:14.000 124 33343.24 327.78 2355.32 36.60 2011-05-04 01:46:15.000 124 33343.26 327.77 2355.29 36.60 2011-05-04 01:46:16.000 124 33343.25 327.77 2355.28 36.60 2011-05-04 01:46:17.000 124 33343.31 327.72 2355.28 36.60 2011-05-04 01:46:18.000 124 33343.32 327.74 2355.27 36.60 2011-05-04 01:46:19.000 124 33343.32 327.75 2355.28 36.60 2011-05-04 01:46:20.000 124 33343.29 327.77 2355.26 36.60 2011-05-04 01:46:21.000 124 33343.33 327.77 2355.32 36.60 2011-05-04 01:46:22.000 124 33343.27 327.76 2355.29 36.60 2011-05-04 01:46:23.000 124 33343.36 327.77 2355.37 36.60 2011-05-04 01:46:24.000 124 33343.30 327.76 2355.33 36.60 2011-05-04 01:46:25.000 124 33343.35 327.70 2355.37 36.60 2011-05-04 01:46:26.000 124 33343.29 327.68 2355.38 36.60 2011-05-04 01:46:27.000 124 33343.36 327.71 2355.41 36.60 2011-05-04 01:46:28.000 124 33343.35 327.73 2355.32 36.60 2011-05-04 01:46:29.000 124 33343.33 327.77 2355.40 36.60 2011-05-04 01:46:30.000 124 33343.25 327.74 2355.35 36.60 2011-05-04 01:46:31.000 124 33343.23 327.73 2355.34 36.60 2011-05-04 01:46:32.000 124 33343.26 327.76 2355.33 36.60 2011-05-04 01:46:33.000 124 33343.30 327.76 2355.27 36.60 2011-05-04 01:46:34.000 124 33343.29 327.75 2355.32 36.60 2011-05-04 01:46:35.000 124 33343.27 327.75 2355.33 36.60 2011-05-04 01:46:36.000 124 33343.30 327.75 2355.33 36.60 2011-05-04 01:46:37.000 124 33343.28 327.75 2355.33 36.60 2011-05-04 01:46:38.000 124 33343.42 327.75 2355.27 36.60 2011-05-04 01:46:39.000 124 33343.36 327.72 2355.35 36.60 2011-05-04 01:46:40.000 124 33343.37 327.68 2355.33 36.60 2011-05-04 01:46:41.000 124 33343.38 327.71 2355.32 36.60 2011-05-04 01:46:42.000 124 33343.46 327.68 2355.29 36.60 2011-05-04 01:46:43.000 124 33343.42 327.65 2355.27 36.60 2011-05-04 01:46:44.000 124 33343.38 327.63 2355.32 36.60 2011-05-04 01:46:45.000 124 33343.36 327.63 2355.39 36.60 2011-05-04 01:46:46.000 124 33343.42 327.64 2355.37 36.60 2011-05-04 01:46:47.000 124 33343.51 327.60 2355.31 36.60 2011-05-04 01:46:48.000 124 33343.51 327.61 2355.35 36.60 2011-05-04 01:46:49.000 124 33343.42 327.66 2355.26 36.60 2011-05-04 01:46:50.000 124 33343.54 327.62 2355.32 36.60 2011-05-04 01:46:51.000 124 33343.34 327.61 2355.27 36.60 2011-05-04 01:46:52.000 124 33343.44 327.62 2355.21 36.60 2011-05-04 01:46:53.000 124 33343.40 327.65 2355.26 36.60 2011-05-04 01:46:54.000 124 33343.40 327.65 2355.25 36.60 2011-05-04 01:46:55.000 124 33343.33 327.68 2355.25 36.60 2011-05-04 01:46:56.000 124 33343.39 327.70 2355.18 36.60 2011-05-04 01:46:57.000 124 33343.28 327.68 2355.22 36.60 2011-05-04 01:46:58.000 124 33343.26 327.68 2355.21 36.60 2011-05-04 01:46:59.000 124 33343.18 327.70 2355.23 36.60 2011-05-04 01:47:00.000 124 33343.18 327.70 2355.28 36.60 2011-05-04 01:47:01.000 124 33343.11 327.71 2355.34 36.60 2011-05-04 01:47:02.000 124 33343.12 327.74 2355.21 36.60 2011-05-04 01:47:03.000 124 33343.11 327.78 2355.33 36.60 2011-05-04 01:47:04.000 124 33343.07 327.80 2355.27 36.60 2011-05-04 01:47:05.000 124 33343.04 327.81 2355.27 36.60 2011-05-04 01:47:06.000 124 33343.05 327.79 2355.36 36.60 2011-05-04 01:47:07.000 124 33343.02 327.81 2355.26 36.60 2011-05-04 01:47:08.000 124 33343.08 327.82 2355.40 36.60 2011-05-04 01:47:09.000 124 33343.10 327.78 2355.34 36.60 2011-05-04 01:47:10.000 124 33343.08 327.75 2355.26 36.60 2011-05-04 01:47:11.000 124 33343.07 327.75 2355.37 36.60 2011-05-04 01:47:12.000 124 33343.12 327.78 2355.40 36.60 2011-05-04 01:47:13.000 124 33343.26 327.76 2355.36 36.60 2011-05-04 01:47:14.000 124 33343.23 327.79 2355.37 36.60 2011-05-04 01:47:15.000 124 33343.25 327.74 2355.44 36.60 2011-05-04 01:47:16.000 124 33343.23 327.73 2355.38 36.60 2011-05-04 01:47:17.000 124 33343.35 327.73 2355.34 36.60 2011-05-04 01:47:18.000 124 33343.34 327.70 2355.28 36.60 2011-05-04 01:47:19.000 124 33343.27 327.68 2355.37 36.60 2011-05-04 01:47:20.000 124 33343.37 327.73 2355.37 36.61 2011-05-04 01:47:21.000 124 33343.44 327.69 2355.32 36.61 2011-05-04 01:47:22.000 124 33343.36 327.66 2355.36 36.61 2011-05-04 01:47:23.000 124 33343.40 327.73 2355.32 36.60 2011-05-04 01:47:24.000 124 33343.47 327.72 2355.34 36.60 2011-05-04 01:47:25.000 124 33343.30 327.70 2355.24 36.60 2011-05-04 01:47:26.000 124 33343.42 327.73 2355.40 36.61 2011-05-04 01:47:27.000 124 33343.33 327.74 2355.36 36.61 2011-05-04 01:47:28.000 124 33343.27 327.79 2355.30 36.61 2011-05-04 01:47:29.000 124 33343.39 327.75 2355.35 36.61 2011-05-04 01:47:30.000 124 33343.36 327.78 2355.32 36.60 2011-05-04 01:47:31.000 124 33343.35 327.75 2355.31 36.60 2011-05-04 01:47:32.000 124 33343.35 327.81 2355.26 36.60 2011-05-04 01:47:33.000 124 33343.25 327.77 2355.28 36.60 2011-05-04 01:47:34.000 124 33343.26 327.77 2355.27 36.60 2011-05-04 01:47:35.000 124 33343.35 327.81 2355.22 36.60 2011-05-04 01:47:36.000 124 33343.34 327.80 2355.30 36.61 2011-05-04 01:47:37.000 124 33343.32 327.77 2355.30 36.61 2011-05-04 01:47:38.000 124 33343.24 327.78 2355.24 36.61 2011-05-04 01:47:39.000 124 33343.33 327.79 2355.34 36.61 2011-05-04 01:47:40.000 124 33343.31 327.75 2355.34 36.61 2011-05-04 01:47:41.000 124 33343.23 327.79 2355.33 36.61 2011-05-04 01:47:42.000 124 33343.29 327.79 2355.32 36.61 2011-05-04 01:47:43.000 124 33343.23 327.82 2355.28 36.61 2011-05-04 01:47:44.000 124 33343.39 327.76 2355.23 36.61 2011-05-04 01:47:45.000 124 33343.23 327.80 2355.31 36.61 2011-05-04 01:47:46.000 124 33343.30 327.79 2355.31 36.61 2011-05-04 01:47:47.000 124 33343.47 327.81 2355.32 36.61 2011-05-04 01:47:48.000 124 33343.51 327.81 2355.26 36.61 2011-05-04 01:47:49.000 124 33343.41 327.76 2355.30 36.61 2011-05-04 01:47:50.000 124 33343.52 327.75 2355.34 36.61 2011-05-04 01:47:51.000 124 33343.52 327.75 2355.34 36.61 2011-05-04 01:47:52.000 124 33343.55 327.73 2355.32 36.61 2011-05-04 01:47:53.000 124 33343.62 327.76 2355.28 36.61 2011-05-04 01:47:54.000 124 33343.57 327.74 2355.35 36.61 2011-05-04 01:47:55.000 124 33343.50 327.74 2355.27 36.61 2011-05-04 01:47:56.000 124 33343.61 327.75 2355.24 36.61 2011-05-04 01:47:57.000 124 33343.71 327.76 2355.31 36.61 2011-05-04 01:47:58.000 124 33343.58 327.70 2355.33 36.61 2011-05-04 01:47:59.000 124 33343.54 327.74 2355.27 36.61 2011-05-04 01:48:00.000 124 33343.54 327.74 2355.21 36.61 2011-05-04 01:48:01.000 124 33343.57 327.78 2355.25 36.61 2011-05-04 01:48:02.000 124 33343.49 327.79 2355.14 36.61 2011-05-04 01:48:03.000 124 33343.52 327.82 2355.30 36.61 2011-05-04 01:48:04.000 124 33343.41 327.79 2355.20 36.61 2011-05-04 01:48:05.000 124 33343.47 327.81 2355.29 36.61 2011-05-04 01:48:06.000 124 33343.47 327.81 2355.20 36.61 2011-05-04 01:48:07.000 124 33343.39 327.82 2355.17 36.61 2011-05-04 01:48:08.000 124 33343.46 327.86 2355.30 36.61 2011-05-04 01:48:09.000 124 33343.38 327.87 2355.33 36.61 2011-05-04 01:48:10.000 124 33343.37 327.85 2355.26 36.61 2011-05-04 01:48:11.000 124 33343.43 327.86 2355.28 36.61 2011-05-04 01:48:12.000 124 33343.33 327.81 2355.32 36.61 2011-05-04 01:48:13.000 124 33343.43 327.83 2355.23 36.61 2011-05-04 01:48:14.000 124 33343.38 327.87 2355.30 36.61 2011-05-04 01:48:15.000 124 33343.49 327.87 2355.37 36.61 2011-05-04 01:48:16.000 124 33343.49 327.89 2355.29 36.61 2011-05-04 01:48:17.000 124 33343.49 327.86 2355.35 36.61 2011-05-04 01:48:18.000 124 33343.51 327.88 2355.42 36.61 2011-05-04 01:48:19.000 124 33343.50 327.89 2355.31 36.61 2011-05-04 01:48:20.000 124 33343.60 327.90 2355.34 36.61 2011-05-04 01:48:21.000 124 33343.50 327.87 2355.34 36.61 2011-05-04 01:48:22.000 124 33343.59 327.85 2355.26 36.61 2011-05-04 01:48:23.000 124 33343.60 327.87 2355.27 36.61 2011-05-04 01:48:24.000 124 33343.65 327.87 2355.40 36.61 2011-05-04 01:48:25.000 124 33343.67 327.85 2355.34 36.61 2011-05-04 01:48:26.000 124 33343.57 327.87 2355.33 36.61 2011-05-04 01:48:27.000 124 33343.68 327.91 2355.33 36.61 2011-05-04 01:48:28.000 124 33343.61 327.87 2355.28 36.61 2011-05-04 01:48:29.000 124 33343.62 327.90 2355.33 36.61 2011-05-04 01:48:30.000 124 33343.69 327.87 2355.35 36.61 2011-05-04 01:48:31.000 124 33343.67 327.84 2355.32 36.61 2011-05-04 01:48:32.000 124 33343.71 327.90 2355.30 36.61 2011-05-04 01:48:33.000 124 33343.62 327.88 2355.27 36.61 2011-05-04 01:48:34.000 124 33343.63 327.86 2355.21 36.61 2011-05-04 01:48:35.000 124 33343.60 327.87 2355.36 36.61 2011-05-04 01:48:36.000 124 33343.61 327.86 2355.26 36.61 2011-05-04 01:48:37.000 124 33343.58 327.89 2355.20 36.61 2011-05-04 01:48:38.000 124 33343.55 327.92 2355.36 36.61 2011-05-04 01:48:39.000 124 33343.58 327.93 2355.32 36.61 2011-05-04 01:48:40.000 124 33343.48 327.89 2355.28 36.61 2011-05-04 01:48:41.000 124 33343.53 327.90 2355.29 36.61 2011-05-04 01:48:42.000 124 33343.55 327.86 2355.34 36.61 2011-05-04 01:48:43.000 124 33343.57 327.91 2355.23 36.61 2011-05-04 01:48:44.000 124 33343.61 327.91 2355.28 36.61 2011-05-04 01:48:45.000 124 33343.65 327.88 2355.28 36.61 2011-05-04 01:48:46.000 124 33343.63 327.86 2355.37 36.61 2011-05-04 01:48:47.000 124 33343.62 327.89 2355.26 36.61 2011-05-04 01:48:48.000 124 33343.51 327.87 2355.31 36.61 2011-05-04 01:48:49.000 124 33343.43 327.92 2355.27 36.61 2011-05-04 01:48:50.000 124 33343.58 327.92 2355.36 36.61 2011-05-04 01:48:51.000 124 33343.51 327.92 2355.27 36.61 2011-05-04 01:48:52.000 124 33343.45 327.93 2355.36 36.61 2011-05-04 01:48:53.000 124 33343.48 327.90 2355.30 36.61 2011-05-04 01:48:54.000 124 33343.47 327.92 2355.36 36.61 2011-05-04 01:48:55.000 124 33343.37 327.98 2355.34 36.61 2011-05-04 01:48:56.000 124 33343.56 327.90 2355.34 36.61 2011-05-04 01:48:57.000 124 33343.45 327.93 2355.40 36.61 2011-05-04 01:48:58.000 124 33343.45 327.90 2355.26 36.61 2011-05-04 01:48:59.000 124 33343.49 327.93 2355.34 36.61 2011-05-04 01:49:00.000 124 33343.42 327.95 2355.41 36.61 2011-05-04 01:49:01.000 124 33343.38 327.91 2355.25 36.61 2011-05-04 01:49:02.000 124 33343.52 327.91 2355.42 36.61 2011-05-04 01:49:03.000 124 33343.39 327.92 2355.33 36.61 2011-05-04 01:49:04.000 124 33343.43 327.92 2355.33 36.61 2011-05-04 01:49:05.000 124 33343.48 327.88 2355.48 36.61 2011-05-04 01:49:06.000 124 33343.45 327.88 2355.33 36.61 2011-05-04 01:49:07.000 124 33343.43 327.87 2355.49 36.61 2011-05-04 01:49:08.000 124 33343.49 327.94 2355.33 36.61 2011-05-04 01:49:09.000 124 33343.52 327.87 2355.36 36.61 2011-05-04 01:49:10.000 124 33343.49 327.90 2355.36 36.61 2011-05-04 01:49:11.000 124 33343.49 327.90 2355.40 36.61 2011-05-04 01:49:12.000 124 33343.52 327.89 2355.39 36.61 2011-05-04 01:49:13.000 124 33343.40 327.88 2355.32 36.61 2011-05-04 01:49:14.000 124 33343.53 327.92 2355.39 36.61 2011-05-04 01:49:15.000 124 33343.52 327.91 2355.45 36.61 2011-05-04 01:49:16.000 124 33343.51 327.87 2355.47 36.61 2011-05-04 01:49:17.000 124 33343.48 327.87 2355.47 36.61 2011-05-04 01:49:18.000 124 33343.40 327.89 2355.42 36.61 2011-05-04 01:49:19.000 124 33343.52 327.87 2355.38 36.61 2011-05-04 01:49:20.000 124 33343.57 327.84 2355.41 36.61 2011-05-04 01:49:21.000 124 33343.52 327.89 2355.36 36.61 2011-05-04 01:49:22.000 124 33343.42 327.85 2355.40 36.61 2011-05-04 01:49:23.000 124 33343.46 327.91 2355.34 36.61 2011-05-04 01:49:24.000 124 33343.44 327.87 2355.43 36.61 2011-05-04 01:49:25.000 124 33343.35 327.86 2355.40 36.61 2011-05-04 01:49:26.000 124 33343.45 327.87 2355.37 36.61 2011-05-04 01:49:27.000 124 33343.36 327.89 2355.39 36.61 2011-05-04 01:49:28.000 124 33343.41 327.86 2355.39 36.61 2011-05-04 01:49:29.000 124 33343.31 327.87 2355.43 36.61 2011-05-04 01:49:30.000 124 33343.46 327.83 2355.35 36.61 2011-05-04 01:49:31.000 124 33343.43 327.91 2355.39 36.61 2011-05-04 01:49:32.000 124 33343.46 327.85 2355.44 36.61 2011-05-04 01:49:33.000 124 33343.60 327.93 2355.36 36.61 2011-05-04 01:49:34.000 124 33343.50 327.90 2355.36 36.61 2011-05-04 01:49:35.000 124 33343.50 327.94 2355.33 36.61 2011-05-04 01:49:36.000 124 33343.57 327.94 2355.42 36.61 2011-05-04 01:49:37.000 124 33343.52 327.97 2355.33 36.61 2011-05-04 01:49:38.000 124 33343.55 327.92 2355.42 36.61 2011-05-04 01:49:39.000 124 33343.37 327.91 2355.33 36.61 2011-05-04 01:49:40.000 124 33343.51 327.96 2355.40 36.61 2011-05-04 01:49:41.000 124 33343.51 327.94 2355.46 36.61 2011-05-04 01:49:42.000 124 33343.49 327.95 2355.32 36.61 2011-05-04 01:49:43.000 124 33343.48 327.92 2355.32 36.61 2011-05-04 01:49:44.000 124 33343.45 327.92 2355.41 36.61 2011-05-04 01:49:45.000 124 33343.45 327.94 2355.42 36.61 2011-05-04 01:49:46.000 124 33343.47 327.96 2355.48 36.61 2011-05-04 01:49:47.000 124 33343.50 327.95 2355.43 36.61 2011-05-04 01:49:48.000 124 33343.45 327.90 2355.44 36.61 2011-05-04 01:49:49.000 124 33343.39 327.98 2355.43 36.61 2011-05-04 01:49:50.000 124 33343.54 327.95 2355.41 36.61 2011-05-04 01:49:51.000 124 33343.57 327.91 2355.44 36.61 2011-05-04 01:49:52.000 124 33343.47 327.91 2355.42 36.61 2011-05-04 01:49:53.000 124 33343.46 327.91 2355.43 36.61 2011-05-04 01:49:54.000 124 33343.47 327.90 2355.49 36.61 2011-05-04 01:49:55.000 124 33343.51 327.93 2355.39 36.61 2011-05-04 01:49:56.000 124 33343.51 327.88 2355.45 36.61 2011-05-04 01:49:57.000 124 33343.41 327.92 2355.42 36.61 2011-05-04 01:49:58.000 124 33343.65 327.90 2355.36 36.61 2011-05-04 01:49:59.000 124 33343.54 327.90 2355.37 36.61 2011-05-04 01:50:00.000 124 33343.54 327.90 2355.33 36.61 2011-05-04 01:50:01.000 124 33343.54 327.92 2355.34 36.61 2011-05-04 01:50:02.000 124 33343.54 327.91 2355.35 36.61 2011-05-04 01:50:03.000 124 33343.47 327.94 2355.34 36.61 2011-05-04 01:50:04.000 124 33343.47 327.89 2355.35 36.61 2011-05-04 01:50:05.000 124 33343.49 327.91 2355.32 36.61 2011-05-04 01:50:06.000 124 33343.43 327.91 2355.37 36.61 2011-05-04 01:50:07.000 124 33343.45 327.96 2355.33 36.61 2011-05-04 01:50:08.000 124 33343.32 327.91 2355.40 36.61 2011-05-04 01:50:09.000 124 33343.44 327.98 2355.33 36.61 2011-05-04 01:50:10.000 124 33343.39 327.99 2355.41 36.61 2011-05-04 01:50:11.000 124 33343.35 327.99 2355.43 36.61 2011-05-04 01:50:12.000 124 33343.41 327.97 2355.40 36.61 2011-05-04 01:50:13.000 124 33343.27 327.98 2355.38 36.61 2011-05-04 01:50:14.000 124 33343.37 328.00 2355.37 36.61 2011-05-04 01:50:15.000 124 33343.45 328.01 2355.40 36.61 2011-05-04 01:50:16.000 124 33343.34 328.00 2355.42 36.61 2011-05-04 01:50:17.000 124 33343.30 328.01 2355.34 36.61 2011-05-04 01:50:18.000 124 33343.43 327.99 2355.36 36.61 2011-05-04 01:50:19.000 124 33343.31 327.98 2355.38 36.61 2011-05-04 01:50:20.000 124 33343.32 328.04 2355.42 36.61 2011-05-04 01:50:21.000 124 33343.32 328.01 2355.43 36.61 2011-05-04 01:50:22.000 124 33343.40 328.00 2355.47 36.61 2011-05-04 01:50:23.000 124 33343.34 327.99 2355.51 36.61 2011-05-04 01:50:24.000 124 33343.42 328.06 2355.45 36.61 2011-05-04 01:50:25.000 124 33343.39 328.03 2355.48 36.61 2011-05-04 01:50:26.000 124 33343.45 328.04 2355.47 36.61 2011-05-04 01:50:27.000 124 33343.39 328.04 2355.51 36.61 2011-05-04 01:50:28.000 124 33343.42 328.00 2355.45 36.61 2011-05-04 01:50:29.000 124 33343.39 328.00 2355.41 36.61 2011-05-04 01:50:30.000 124 33343.45 328.01 2355.44 36.61 2011-05-04 01:50:31.000 124 33343.49 327.96 2355.44 36.61 2011-05-04 01:50:32.000 124 33343.51 327.97 2355.50 36.61 2011-05-04 01:50:33.000 124 33343.46 327.98 2355.43 36.61 2011-05-04 01:50:34.000 124 33343.42 327.97 2355.47 36.61 2011-05-04 01:50:35.000 124 33343.52 327.97 2355.45 36.61 2011-05-04 01:50:36.000 124 33343.54 327.95 2355.49 36.61 2011-05-04 01:50:37.000 124 33343.59 327.96 2355.45 36.61 2011-05-04 01:50:38.000 124 33343.48 327.91 2355.45 36.61 2011-05-04 01:50:39.000 124 33343.49 327.85 2355.43 36.61 2011-05-04 01:50:40.000 124 33343.49 327.92 2355.45 36.61 2011-05-04 01:50:41.000 124 33343.58 327.87 2355.45 36.61 2011-05-04 01:50:42.000 124 33343.61 327.89 2355.45 36.61 2011-05-04 01:50:43.000 124 33343.64 327.87 2355.40 36.61 2011-05-04 01:50:44.000 124 33343.68 327.87 2355.49 36.61 2011-05-04 01:50:45.000 124 33343.69 327.87 2355.39 36.61 2011-05-04 01:50:46.000 124 33343.62 327.87 2355.36 36.61 2011-05-04 01:50:47.000 124 33343.64 327.87 2355.36 36.61 2011-05-04 01:50:48.000 124 33343.58 327.84 2355.32 36.61 2011-05-04 01:50:49.000 124 33343.60 327.93 2355.34 36.61 2011-05-04 01:50:50.000 124 33343.59 327.87 2355.37 36.61 2011-05-04 01:50:51.000 124 33343.57 327.93 2355.44 36.61 2011-05-04 01:50:52.000 124 33343.40 327.93 2355.33 36.61 2011-05-04 01:50:53.000 124 33343.43 327.94 2355.37 36.61 2011-05-04 01:50:54.000 124 33343.38 327.93 2355.35 36.61 2011-05-04 01:50:55.000 124 33343.40 328.02 2355.43 36.61 2011-05-04 01:50:56.000 124 33343.35 328.00 2355.39 36.61 2011-05-04 01:50:57.000 124 33343.31 328.03 2355.40 36.61 2011-05-04 01:50:58.000 124 33343.23 328.03 2355.40 36.61 2011-05-04 01:50:59.000 124 33343.26 328.02 2355.39 36.61 2011-05-04 01:51:00.000 124 33343.26 328.10 2355.50 36.61 2011-05-04 01:51:01.000 124 33343.27 328.06 2355.52 36.61 2011-05-04 01:51:02.000 124 33343.14 328.10 2355.43 36.61 2011-05-04 01:51:03.000 124 33343.15 328.06 2355.47 36.61 2011-05-04 01:51:04.000 124 33343.19 328.11 2355.51 36.61 2011-05-04 01:51:05.000 124 33343.14 328.09 2355.52 36.61 2011-05-04 01:51:06.000 124 33343.09 328.09 2355.48 36.61 2011-05-04 01:51:07.000 124 33343.12 328.07 2355.56 36.61 2011-05-04 01:51:08.000 124 33343.19 328.09 2355.55 36.61 2011-05-04 01:51:09.000 124 33343.14 328.03 2355.61 36.61 2011-05-04 01:51:10.000 124 33343.23 328.01 2355.55 36.61 2011-05-04 01:51:11.000 124 33343.20 328.04 2355.57 36.61 2011-05-04 01:51:12.000 124 33343.28 328.06 2355.56 36.61 2011-05-04 01:51:13.000 124 33343.27 328.02 2355.54 36.61 2011-05-04 01:51:14.000 124 33343.30 327.97 2355.57 36.61 2011-05-04 01:51:15.000 124 33343.29 327.99 2355.55 36.61 2011-05-04 01:51:16.000 124 33343.44 327.97 2355.52 36.61 2011-05-04 01:51:17.000 124 33343.40 327.95 2355.59 36.61 2011-05-04 01:51:18.000 124 33343.40 327.93 2355.51 36.61 2011-05-04 01:51:19.000 124 33343.37 327.95 2355.59 36.61 2011-05-04 01:51:20.000 124 33343.29 327.99 2355.56 36.61 2011-05-04 01:51:21.000 124 33343.42 327.99 2355.62 36.61 2011-05-04 01:51:22.000 124 33343.33 327.94 2355.53 36.61 2011-05-04 01:51:23.000 124 33343.37 327.93 2355.59 36.61 2011-05-04 01:51:24.000 124 33343.38 327.94 2355.51 36.61 2011-05-04 01:51:25.000 124 33343.38 327.93 2355.58 36.61 2011-05-04 01:51:26.000 124 33343.33 327.96 2355.58 36.61 2011-05-04 01:51:27.000 124 33343.35 327.91 2355.53 36.61 2011-05-04 01:51:28.000 124 33343.29 327.95 2355.61 36.61 2011-05-04 01:51:29.000 124 33343.23 327.95 2355.53 36.61 2011-05-04 01:51:30.000 124 33343.29 327.98 2355.55 36.61 2011-05-04 01:51:31.000 124 33343.23 327.93 2355.49 36.61 2011-05-04 01:51:32.000 124 33343.30 327.92 2355.60 36.61 2011-05-04 01:51:33.000 124 33343.17 327.94 2355.57 36.61 2011-05-04 01:51:34.000 124 33343.16 327.95 2355.64 36.61 2011-05-04 01:51:35.000 124 33343.15 327.96 2355.64 36.61 2011-05-04 01:51:36.000 124 33343.19 328.01 2355.64 36.61 2011-05-04 01:51:37.000 124 33343.23 327.96 2355.60 36.61 2011-05-04 01:51:38.000 124 33343.23 327.96 2355.57 36.61 2011-05-04 01:51:39.000 124 33343.20 327.92 2355.62 36.61 2011-05-04 01:51:40.000 124 33343.30 327.95 2355.59 36.61 2011-05-04 01:51:41.000 124 33343.21 327.95 2355.63 36.61 2011-05-04 01:51:42.000 124 33343.24 327.96 2355.57 36.61 2011-05-04 01:51:43.000 124 33343.30 327.94 2355.58 36.61 2011-05-04 01:51:44.000 124 33343.32 327.96 2355.59 36.61 2011-05-04 01:51:45.000 124 33343.31 327.91 2355.64 36.61 2011-05-04 01:51:46.000 124 33343.32 327.93 2355.63 36.61 2011-05-04 01:51:47.000 124 33343.36 327.90 2355.61 36.61 2011-05-04 01:51:48.000 124 33343.49 327.90 2355.57 36.61 2011-05-04 01:51:49.000 124 33343.53 327.91 2355.57 36.61 2011-05-04 01:51:50.000 124 33343.50 327.87 2355.57 36.61 2011-05-04 01:51:51.000 124 33343.61 327.86 2355.53 36.61 2011-05-04 01:51:52.000 124 33343.49 327.88 2355.53 36.61 2011-05-04 01:51:53.000 124 33343.54 327.84 2355.58 36.61 2011-05-04 01:51:54.000 124 33343.59 327.89 2355.55 36.61 2011-05-04 01:51:55.000 124 33343.52 327.85 2355.55 36.61 2011-05-04 01:51:56.000 124 33343.59 327.86 2355.50 36.61 2011-05-04 01:51:57.000 124 33343.49 327.85 2355.47 36.61 2011-05-04 01:51:58.000 124 33343.53 327.87 2355.51 36.61 2011-05-04 01:51:59.000 124 33343.41 327.90 2355.51 36.61 2011-05-04 01:52:00.000 124 33343.45 327.91 2355.49 36.61 2011-05-04 01:52:01.000 124 33343.40 327.94 2355.45 36.61 2011-05-04 01:52:02.000 124 33343.30 327.93 2355.49 36.61 2011-05-04 01:52:03.000 124 33343.32 327.93 2355.47 36.61 2011-05-04 01:52:04.000 124 33343.36 327.97 2355.48 36.61 2011-05-04 01:52:05.000 124 33343.30 327.96 2355.45 36.61 2011-05-04 01:52:06.000 124 33343.33 328.00 2355.49 36.61 2011-05-04 01:52:07.000 124 33343.34 327.96 2355.46 36.61 2011-05-04 01:52:08.000 124 33343.29 327.98 2355.57 36.61 2011-05-04 01:52:09.000 124 33343.40 328.00 2355.53 36.61 2011-05-04 01:52:10.000 124 33343.55 327.95 2355.49 36.61 2011-05-04 01:52:11.000 124 33343.40 327.97 2355.48 36.61 2011-05-04 01:52:12.000 124 33343.39 328.02 2355.53 36.61 2011-05-04 01:52:13.000 124 33343.47 327.99 2355.52 36.61 2011-05-04 01:52:14.000 124 33343.43 327.94 2355.56 36.61 2011-05-04 01:52:15.000 124 33343.47 327.99 2355.56 36.61 2011-05-04 01:52:16.000 124 33343.56 328.02 2355.59 36.61 2011-05-04 01:52:17.000 124 33343.45 327.96 2355.55 36.61 2011-05-04 01:52:18.000 124 33343.57 327.98 2355.57 36.61 2011-05-04 01:52:19.000 124 33343.49 328.00 2355.51 36.61 2011-05-04 01:52:20.000 124 33343.46 327.95 2355.58 36.61 2011-05-04 01:52:21.000 124 33343.46 327.99 2355.53 36.61 2011-05-04 01:52:22.000 124 33343.42 328.01 2355.59 36.61 2011-05-04 01:52:23.000 124 33343.48 328.01 2355.57 36.61 2011-05-04 01:52:24.000 124 33343.46 328.00 2355.58 36.61 2011-05-04 01:52:25.000 124 33343.48 327.94 2355.57 36.61 2011-05-04 01:52:26.000 124 33343.49 327.93 2355.51 36.61 2011-05-04 01:52:27.000 124 33343.47 327.95 2355.64 36.61 2011-05-04 01:52:28.000 124 33343.49 327.97 2355.57 36.61 2011-05-04 01:52:29.000 124 33343.45 327.93 2355.49 36.61 2011-05-04 01:52:30.000 124 33343.47 327.90 2355.58 36.61 2011-05-04 01:52:31.000 124 33343.52 327.98 2355.55 36.61 2011-05-04 01:52:32.000 124 33343.46 327.95 2355.51 36.61 2011-05-04 01:52:33.000 124 33343.40 327.89 2355.60 36.61 2011-05-04 01:52:34.000 124 33343.54 327.91 2355.57 36.61 2011-05-04 01:52:35.000 124 33343.39 327.89 2355.59 36.61 2011-05-04 01:52:36.000 124 33343.47 327.94 2355.55 36.61 2011-05-04 01:52:37.000 124 33343.41 327.90 2355.42 36.61 2011-05-04 01:52:38.000 124 33343.42 327.96 2355.58 36.61 2011-05-04 01:52:39.000 124 33343.50 327.96 2355.52 36.61 2011-05-04 01:52:40.000 124 33343.40 327.96 2355.58 36.61 2011-05-04 01:52:41.000 124 33343.35 327.96 2355.55 36.61 2011-05-04 01:52:42.000 124 33343.29 327.95 2355.61 36.61 2011-05-04 01:52:43.000 124 33343.38 327.96 2355.55 36.61 2011-05-04 01:52:44.000 124 33343.41 327.99 2355.52 36.61 2011-05-04 01:52:45.000 124 33343.36 327.95 2355.54 36.61 2011-05-04 01:52:46.000 124 33343.45 327.97 2355.57 36.61 2011-05-04 01:52:47.000 124 33343.36 327.98 2355.53 36.61 2011-05-04 01:52:48.000 124 33343.35 327.99 2355.52 36.61 2011-05-04 01:52:49.000 124 33343.36 327.97 2355.53 36.61 2011-05-04 01:52:50.000 124 33343.28 327.94 2355.58 36.61 2011-05-04 01:52:51.000 124 33343.44 327.91 2355.69 36.61 2011-05-04 01:52:52.000 124 33343.46 327.93 2355.55 36.61 2011-05-04 01:52:53.000 124 33343.38 327.93 2355.53 36.61 2011-05-04 01:52:54.000 124 33343.50 327.96 2355.53 36.61 2011-05-04 01:52:55.000 124 33343.43 327.91 2355.55 36.61 2011-05-04 01:52:56.000 124 33343.39 327.90 2355.61 36.61 2011-05-04 01:52:57.000 124 33343.38 327.93 2355.52 36.61 2011-05-04 01:52:58.000 124 33343.33 327.92 2355.60 36.61 2011-05-04 01:52:59.000 124 33343.38 327.88 2355.58 36.61 2011-05-04 01:53:00.000 124 33343.36 327.87 2355.65 36.61 2011-05-04 01:53:01.000 124 33343.35 327.93 2355.55 36.61 2011-05-04 01:53:02.000 124 33343.33 327.97 2355.58 36.61 2011-05-04 01:53:03.000 124 33343.28 327.98 2355.52 36.61 2011-05-04 01:53:04.000 124 33343.28 327.90 2355.63 36.61 2011-05-04 01:53:05.000 124 33343.30 327.95 2355.65 36.61 2011-05-04 01:53:06.000 124 33343.28 327.99 2355.64 36.61 2011-05-04 01:53:07.000 124 33343.29 327.94 2355.73 36.61 2011-05-04 01:53:08.000 124 33343.36 327.98 2355.59 36.61 2011-05-04 01:53:09.000 124 33343.17 327.96 2355.61 36.61 2011-05-04 01:53:10.000 124 33343.35 328.00 2355.67 36.61 2011-05-04 01:53:11.000 124 33343.28 327.97 2355.59 36.61 2011-05-04 01:53:12.000 124 33343.39 327.96 2355.66 36.61 2011-05-04 01:53:13.000 124 33343.38 327.97 2355.63 36.61 2011-05-04 01:53:14.000 124 33343.30 327.97 2355.70 36.61 2011-05-04 01:53:15.000 124 33343.30 328.00 2355.67 36.61 2011-05-04 01:53:16.000 124 33343.36 328.00 2355.74 36.61 2011-05-04 01:53:17.000 124 33343.38 327.98 2355.72 36.61 2011-05-04 01:53:18.000 124 33343.49 327.96 2355.71 36.61 2011-05-04 01:53:19.000 124 33343.42 327.98 2355.67 36.61 2011-05-04 01:53:20.000 124 33343.56 327.93 2355.66 36.61 2011-05-04 01:53:21.000 124 33343.51 327.91 2355.71 36.61 2011-05-04 01:53:22.000 124 33343.52 327.97 2355.73 36.61 2011-05-04 01:53:23.000 124 33343.51 327.95 2355.71 36.61 2011-05-04 01:53:24.000 124 33343.51 327.94 2355.67 36.61 2011-05-04 01:53:25.000 124 33343.53 327.92 2355.63 36.61 2011-05-04 01:53:26.000 124 33343.53 327.95 2355.61 36.61 2011-05-04 01:53:27.000 124 33343.54 327.91 2355.67 36.61 2011-05-04 01:53:28.000 124 33343.55 327.94 2355.61 36.61 2011-05-04 01:53:29.000 124 33343.57 327.91 2355.62 36.61 2011-05-04 01:53:30.000 124 33343.52 327.93 2355.65 36.61 2011-05-04 01:53:31.000 124 33343.46 327.99 2355.65 36.61 2011-05-04 01:53:32.000 124 33343.45 327.94 2355.51 36.61 2011-05-04 01:53:33.000 124 33343.36 327.97 2355.56 36.61 2011-05-04 01:53:34.000 124 33343.42 327.96 2355.61 36.61 2011-05-04 01:53:35.000 124 33343.32 327.98 2355.64 36.61 2011-05-04 01:53:36.000 124 33343.21 328.00 2355.59 36.61 2011-05-04 01:53:37.000 124 33343.21 327.97 2355.58 36.61 2011-05-04 01:53:38.000 124 33343.20 327.99 2355.60 36.61 2011-05-04 01:53:39.000 124 33343.12 328.02 2355.68 36.61 2011-05-04 01:53:40.000 124 33343.30 328.02 2355.63 36.61 2011-05-04 01:53:41.000 124 33343.14 327.99 2355.53 36.61 2011-05-04 01:53:42.000 124 33343.20 328.02 2355.62 36.61 2011-05-04 01:53:43.000 124 33343.15 327.98 2355.60 36.61 2011-05-04 01:53:44.000 124 33343.10 328.02 2355.67 36.61 2011-05-04 01:53:45.000 124 33343.24 328.01 2355.77 36.61 2011-05-04 01:53:46.000 124 33343.28 327.99 2355.77 36.61 2011-05-04 01:53:47.000 124 33343.23 328.00 2355.70 36.61 2011-05-04 01:53:48.000 124 33343.26 327.97 2355.72 36.61 2011-05-04 01:53:49.000 124 33343.32 328.01 2355.59 36.61 2011-05-04 01:53:50.000 124 33343.18 327.99 2355.65 36.61 2011-05-04 01:53:51.000 124 33343.20 327.94 2355.78 36.61 2011-05-04 01:53:52.000 124 33343.30 327.97 2355.74 36.61 2011-05-04 01:53:53.000 124 33343.30 327.95 2355.67 36.61 2011-05-04 01:53:54.000 124 33343.27 327.99 2355.78 36.61 2011-05-04 01:53:55.000 124 33343.32 327.97 2355.66 36.61 2011-05-04 01:53:56.000 124 33343.44 327.99 2355.68 36.61 2011-05-04 01:53:57.000 124 33343.36 327.94 2355.66 36.61 2011-05-04 01:53:58.000 124 33343.42 327.95 2355.71 36.61 2011-05-04 01:53:59.000 124 33343.46 327.94 2355.64 36.61 2011-05-04 01:54:00.000 124 33343.36 327.93 2355.74 36.61 2011-05-04 01:54:01.000 124 33343.30 327.91 2355.67 36.61 2011-05-04 01:54:02.000 124 33343.36 327.92 2355.61 36.61 2011-05-04 01:54:03.000 124 33343.38 327.87 2355.64 36.61 2011-05-04 01:54:04.000 124 33343.35 327.87 2355.70 36.61 2011-05-04 01:54:05.000 124 33343.31 327.87 2355.65 36.61 2011-05-04 01:54:06.000 124 33343.30 327.88 2355.63 36.61 2011-05-04 01:54:07.000 124 33343.33 327.97 2355.55 36.61 2011-05-04 01:54:08.000 124 33343.20 327.89 2355.69 36.61 2011-05-04 01:54:09.000 124 33343.18 327.95 2355.68 36.61 2011-05-04 01:54:10.000 124 33343.24 327.97 2355.73 36.61 2011-05-04 01:54:11.000 124 33343.23 327.97 2355.71 36.61 2011-05-04 01:54:12.000 124 33343.29 327.94 2355.70 36.61 2011-05-04 01:54:13.000 124 33343.21 327.93 2355.67 36.61 2011-05-04 01:54:14.000 124 33343.24 327.92 2355.64 36.61 2011-05-04 01:54:15.000 124 33343.15 327.92 2355.71 36.61 2011-05-04 01:54:16.000 124 33343.25 327.96 2355.65 36.61 2011-05-04 01:54:17.000 124 33343.23 327.93 2355.60 36.61 2011-05-04 01:54:18.000 124 33343.12 327.96 2355.78 36.61 2011-05-04 01:54:19.000 124 33343.27 327.99 2355.70 36.61 2011-05-04 01:54:20.000 124 33343.20 328.04 2355.76 36.61 2011-05-04 01:54:21.000 124 33343.24 327.99 2355.70 36.61 2011-05-04 01:54:22.000 124 33343.20 328.03 2355.78 36.61 2011-05-04 01:54:23.000 124 33343.18 327.99 2355.71 36.61 2011-05-04 01:54:24.000 124 33343.16 328.01 2355.70 36.61 2011-05-04 01:54:25.000 124 33343.32 328.01 2355.71 36.61 2011-05-04 01:54:26.000 124 33343.27 328.01 2355.78 36.61 2011-05-04 01:54:27.000 124 33343.20 328.00 2355.71 36.61 2011-05-04 01:54:28.000 124 33343.23 328.03 2355.73 36.61 2011-05-04 01:54:29.000 124 33343.26 327.99 2355.77 36.61 2011-05-04 01:54:30.000 124 33343.22 327.98 2355.72 36.61 2011-05-04 01:54:31.000 124 33343.31 327.97 2355.76 36.61 2011-05-04 01:54:32.000 124 33343.24 327.97 2355.76 36.61 2011-05-04 01:54:33.000 124 33343.29 327.93 2355.80 36.61 2011-05-04 01:54:34.000 124 33343.43 327.92 2355.77 36.61 2011-05-04 01:54:35.000 124 33343.38 327.95 2355.77 36.61 2011-05-04 01:54:36.000 124 33343.26 327.91 2355.76 36.61 2011-05-04 01:54:37.000 124 33343.39 327.88 2355.68 36.61 2011-05-04 01:54:38.000 124 33343.38 327.90 2355.70 36.61 2011-05-04 01:54:39.000 124 33343.36 327.91 2355.73 36.61 2011-05-04 01:54:40.000 124 33343.35 327.89 2355.73 36.61 2011-05-04 01:54:41.000 124 33343.32 327.87 2355.66 36.61 2011-05-04 01:54:42.000 124 33343.32 327.88 2355.71 36.61 2011-05-04 01:54:43.000 124 33343.22 327.95 2355.74 36.61 2011-05-04 01:54:44.000 124 33343.21 327.96 2355.59 36.61 2011-05-04 01:54:45.000 124 33343.11 328.02 2355.71 36.61 2011-05-04 01:54:46.000 124 33343.24 327.96 2355.71 36.61 2011-05-04 01:54:47.000 124 33343.18 327.95 2355.70 36.61 2011-05-04 01:54:48.000 124 33343.11 327.98 2355.73 36.61 2011-05-04 01:54:49.000 124 33343.07 328.01 2355.71 36.61 2011-05-04 01:54:50.000 124 33343.04 327.97 2355.73 36.61 2011-05-04 01:54:51.000 124 33343.10 328.01 2355.77 36.61 2011-05-04 01:54:52.000 124 33342.94 328.06 2355.73 36.61 2011-05-04 01:54:53.000 124 33343.02 328.06 2355.67 36.61 2011-05-04 01:54:54.000 124 33342.95 328.07 2355.73 36.61 2011-05-04 01:54:55.000 124 33342.91 328.07 2355.73 36.61 2011-05-04 01:54:56.000 124 33342.90 328.08 2355.75 36.61 2011-05-04 01:54:57.000 124 33343.02 328.02 2355.78 36.61 2011-05-04 01:54:58.000 124 33342.99 328.06 2355.70 36.61 2011-05-04 01:54:59.000 124 33343.04 328.08 2355.70 36.61 2011-05-04 01:55:00.000 124 33343.05 328.12 2355.82 36.61 2011-05-04 01:55:01.000 124 33343.08 328.05 2355.82 36.61 2011-05-04 01:55:02.000 124 33343.02 328.04 2355.73 36.61 2011-05-04 01:55:03.000 124 33343.04 328.04 2355.79 36.61 2011-05-04 01:55:04.000 124 33343.09 328.02 2355.80 36.61 2011-05-04 01:55:05.000 124 33342.99 328.01 2355.81 36.61 2011-05-04 01:55:06.000 124 33343.11 328.07 2355.77 36.61 2011-05-04 01:55:07.000 124 33343.14 328.02 2355.77 36.61 2011-05-04 01:55:08.000 124 33343.10 328.03 2355.84 36.61 2011-05-04 01:55:09.000 124 33343.17 328.06 2355.86 36.61 2011-05-04 01:55:10.000 124 33343.03 328.07 2355.76 36.61 2011-05-04 01:55:11.000 124 33343.12 328.08 2355.70 36.61 2011-05-04 01:55:12.000 124 33343.14 328.05 2355.80 36.61 2011-05-04 01:55:13.000 124 33343.10 328.08 2355.88 36.61 2011-05-04 01:55:14.000 124 33343.12 328.04 2355.82 36.61 2011-05-04 01:55:15.000 124 33343.01 328.03 2355.77 36.61 2011-05-04 01:55:16.000 124 33342.93 328.05 2355.91 36.61 2011-05-04 01:55:17.000 124 33343.02 328.06 2355.85 36.61 2011-05-04 01:55:18.000 124 33343.04 328.02 2355.83 36.61 2011-05-04 01:55:19.000 124 33342.93 328.05 2355.75 36.61 2011-05-04 01:55:20.000 124 33342.93 328.05 2355.84 36.61 2011-05-04 01:55:21.000 124 33342.92 328.05 2355.77 36.61 2011-05-04 01:55:22.000 124 33342.97 328.06 2355.76 36.61 2011-05-04 01:55:23.000 124 33342.95 328.07 2355.86 36.61 2011-05-04 01:55:24.000 124 33342.88 328.03 2355.87 36.61 2011-05-04 01:55:25.000 124 33342.90 328.07 2355.84 36.61 2011-05-04 01:55:26.000 124 33342.80 328.02 2355.82 36.61 2011-05-04 01:55:27.000 124 33342.83 328.06 2355.81 36.61 2011-05-04 01:55:28.000 124 33342.92 328.07 2355.86 36.61 2011-05-04 01:55:29.000 124 33342.82 328.07 2355.86 36.61 2011-05-04 01:55:30.000 124 33342.86 328.13 2355.84 36.61 2011-05-04 01:55:31.000 124 33342.85 328.07 2355.89 36.61 2011-05-04 01:55:32.000 124 33342.75 328.10 2355.89 36.61 2011-05-04 01:55:33.000 124 33342.88 328.09 2355.87 36.61 2011-05-04 01:55:34.000 124 33342.83 328.09 2355.92 36.61 2011-05-04 01:55:35.000 124 33342.76 328.08 2355.88 36.61 2011-05-04 01:55:36.000 124 33342.83 328.04 2355.93 36.61 2011-05-04 01:55:37.000 124 33342.80 328.04 2355.95 36.61 2011-05-04 01:55:38.000 124 33342.74 328.00 2355.86 36.61 2011-05-04 01:55:39.000 124 33342.74 328.07 2355.94 36.61 2011-05-04 01:55:40.000 124 33342.88 328.01 2355.93 36.61 2011-05-04 01:55:41.000 124 33342.91 328.04 2355.88 36.61 2011-05-04 01:55:42.000 124 33342.90 328.05 2355.92 36.61 2011-05-04 01:55:43.000 124 33343.04 328.05 2355.86 36.61 2011-05-04 01:55:44.000 124 33342.99 327.99 2355.89 36.61 2011-05-04 01:55:45.000 124 33342.99 327.99 2355.93 36.61 2011-05-04 01:55:46.000 124 33342.97 327.97 2355.96 36.61 2011-05-04 01:55:47.000 124 33342.96 327.97 2355.89 36.61 2011-05-04 01:55:48.000 124 33343.02 327.98 2355.88 36.61 2011-05-04 01:55:49.000 124 33342.95 327.93 2355.91 36.61 2011-05-04 01:55:50.000 124 33342.98 327.96 2355.89 36.61 2011-05-04 01:55:51.000 124 33342.98 327.99 2355.87 36.61 2011-05-04 01:55:52.000 124 33342.99 328.01 2355.82 36.61 2011-05-04 01:55:53.000 124 33342.95 327.97 2355.81 36.61 2011-05-04 01:55:54.000 124 33342.95 327.98 2355.92 36.61 2011-05-04 01:55:55.000 124 33342.95 327.99 2355.84 36.61 2011-05-04 01:55:56.000 124 33342.92 328.02 2355.88 36.61 2011-05-04 01:55:57.000 124 33342.92 328.01 2355.89 36.61 2011-05-04 01:55:58.000 124 33342.93 328.00 2355.78 36.61 2011-05-04 01:55:59.000 124 33342.92 327.96 2355.78 36.61 2011-05-04 01:56:00.000 124 33342.86 328.01 2355.87 36.61 2011-05-04 01:56:01.000 124 33342.93 328.07 2355.95 36.61 2011-05-04 01:56:02.000 124 33342.88 328.05 2355.84 36.61 2011-05-04 01:56:03.000 124 33342.86 328.01 2355.87 36.61 2011-05-04 01:56:04.000 124 33342.89 328.05 2355.90 36.61 2011-05-04 01:56:05.000 124 33342.90 328.02 2355.83 36.61 2011-05-04 01:56:06.000 124 33342.96 328.07 2355.88 36.61 2011-05-04 01:56:07.000 124 33342.82 328.08 2355.83 36.61 2011-05-04 01:56:08.000 124 33342.85 328.05 2355.86 36.61 2011-05-04 01:56:09.000 124 33342.89 328.04 2355.88 36.61 2011-05-04 01:56:10.000 124 33342.89 328.09 2355.84 36.61 2011-05-04 01:56:11.000 124 33342.84 328.09 2355.83 36.61 2011-05-04 01:56:12.000 124 33342.81 328.08 2355.81 36.61 2011-05-04 01:56:13.000 124 33342.84 328.12 2355.88 36.61 2011-05-04 01:56:14.000 124 33342.80 328.11 2355.92 36.61 2011-05-04 01:56:15.000 124 33342.89 328.12 2355.92 36.61 2011-05-04 01:56:16.000 124 33342.80 328.14 2356.01 36.61 2011-05-04 01:56:17.000 124 33342.82 328.12 2355.99 36.61 2011-05-04 01:56:18.000 124 33342.77 328.07 2355.95 36.61 2011-05-04 01:56:19.000 124 33342.86 328.10 2356.02 36.61 2011-05-04 01:56:20.000 124 33342.74 328.13 2355.92 36.61 2011-05-04 01:56:21.000 124 33342.91 328.08 2355.95 36.61 2011-05-04 01:56:22.000 124 33342.74 328.10 2355.97 36.61 2011-05-04 01:56:23.000 124 33342.82 328.10 2355.97 36.61 2011-05-04 01:56:24.000 124 33342.75 328.09 2355.94 36.61 2011-05-04 01:56:25.000 124 33342.80 328.07 2355.92 36.61 2011-05-04 01:56:26.000 124 33342.74 328.09 2355.93 36.61 2011-05-04 01:56:27.000 124 33342.81 328.09 2356.04 36.61 2011-05-04 01:56:28.000 124 33342.92 328.09 2356.00 36.61 2011-05-04 01:56:29.000 124 33342.82 328.07 2355.98 36.61 2011-05-04 01:56:30.000 124 33342.79 328.07 2355.95 36.61 2011-05-04 01:56:31.000 124 33342.84 328.09 2355.91 36.61 2011-05-04 01:56:32.000 124 33342.90 328.13 2355.92 36.61 2011-05-04 01:56:33.000 124 33342.80 328.11 2355.89 36.61 2011-05-04 01:56:34.000 124 33342.79 328.09 2355.93 36.61 2011-05-04 01:56:35.000 124 33342.84 328.09 2355.89 36.61 2011-05-04 01:56:36.000 124 33342.91 328.12 2355.86 36.61 2011-05-04 01:56:37.000 124 33342.79 328.12 2355.92 36.61 2011-05-04 01:56:38.000 124 33342.74 328.15 2356.01 36.61 2011-05-04 01:56:39.000 124 33342.79 328.11 2355.84 36.61 2011-05-04 01:56:40.000 124 33342.76 328.10 2355.95 36.61 2011-05-04 01:56:41.000 124 33342.71 328.14 2355.86 36.61 2011-05-04 01:56:42.000 124 33342.67 328.15 2355.88 36.61 2011-05-04 01:56:43.000 124 33342.67 328.19 2355.93 36.61 2011-05-04 01:56:44.000 124 33342.65 328.16 2355.88 36.61 2011-05-04 01:56:45.000 124 33342.65 328.15 2355.88 36.61 2011-05-04 01:56:46.000 124 33342.65 328.18 2355.97 36.61 2011-05-04 01:56:47.000 124 33342.57 328.17 2356.03 36.61 2011-05-04 01:56:48.000 124 33342.60 328.20 2355.87 36.61 2011-05-04 01:56:49.000 124 33342.66 328.18 2355.92 36.61 2011-05-04 01:56:50.000 124 33342.50 328.20 2355.98 36.61 2011-05-04 01:56:51.000 124 33342.60 328.20 2355.98 36.61 2011-05-04 01:56:52.000 124 33342.52 328.19 2355.93 36.61 2011-05-04 01:56:53.000 124 33342.54 328.19 2355.92 36.61 2011-05-04 01:56:54.000 124 33342.50 328.18 2356.02 36.61 2011-05-04 01:56:55.000 124 33342.69 328.20 2355.98 36.61 2011-05-04 01:56:56.000 124 33342.55 328.15 2356.01 36.61 2011-05-04 01:56:57.000 124 33342.64 328.19 2356.07 36.61 2011-05-04 01:56:58.000 124 33342.55 328.21 2356.03 36.61 2011-05-04 01:56:59.000 124 33342.58 328.18 2356.06 36.61 2011-05-04 01:57:00.000 124 33342.63 328.19 2356.14 36.61 2011-05-04 01:57:01.000 124 33342.63 328.18 2356.07 36.61 2011-05-04 01:57:02.000 124 33342.62 328.17 2356.06 36.61 2011-05-04 01:57:03.000 124 33342.61 328.16 2356.05 36.61 2011-05-04 01:57:04.000 124 33342.69 328.13 2356.07 36.61 2011-05-04 01:57:05.000 124 33342.68 328.16 2356.01 36.61 2011-05-04 01:57:06.000 124 33342.67 328.19 2356.01 36.61 2011-05-04 01:57:07.000 124 33342.69 328.12 2356.06 36.61 2011-05-04 01:57:08.000 124 33342.61 328.10 2356.05 36.61 2011-05-04 01:57:09.000 124 33342.71 328.12 2355.98 36.61 2011-05-04 01:57:10.000 124 33342.69 328.12 2356.07 36.61 2011-05-04 01:57:11.000 124 33342.69 328.10 2356.02 36.61 2011-05-04 01:57:12.000 124 33342.76 328.12 2356.02 36.61 2011-05-04 01:57:13.000 124 33342.70 328.12 2356.02 36.61 2011-05-04 01:57:14.000 124 33342.69 328.12 2356.02 36.61 2011-05-04 01:57:15.000 124 33342.67 328.12 2356.07 36.61 2011-05-04 01:57:16.000 124 33342.72 328.13 2356.03 36.61 2011-05-04 01:57:17.000 124 33342.62 328.14 2355.97 36.61 2011-05-04 01:57:18.000 124 33342.66 328.12 2356.01 36.61 2011-05-04 01:57:19.000 124 33342.60 328.14 2355.99 36.61 2011-05-04 01:57:20.000 124 33342.68 328.18 2356.02 36.61 2011-05-04 01:57:21.000 124 33342.73 328.17 2356.04 36.61 2011-05-04 01:57:22.000 124 33342.67 328.18 2356.03 36.61 2011-05-04 01:57:23.000 124 33342.59 328.19 2356.05 36.61 2011-05-04 01:57:24.000 124 33342.62 328.17 2355.98 36.61 2011-05-04 01:57:25.000 124 33342.62 328.19 2355.99 36.61 2011-05-04 01:57:26.000 124 33342.61 328.19 2356.07 36.61 2011-05-04 01:57:27.000 124 33342.59 328.21 2356.02 36.61 2011-05-04 01:57:28.000 124 33342.74 328.18 2355.97 36.61 2011-05-04 01:57:29.000 124 33342.71 328.22 2355.93 36.61 2011-05-04 01:57:30.000 124 33342.73 328.20 2356.03 36.61 2011-05-04 01:57:31.000 124 33342.75 328.17 2355.96 36.61 2011-05-04 01:57:32.000 124 33342.69 328.20 2355.96 36.61 2011-05-04 01:57:33.000 124 33342.74 328.18 2356.12 36.61 2011-05-04 01:57:34.000 124 33342.78 328.21 2355.95 36.61 2011-05-04 01:57:35.000 124 33342.79 328.20 2355.93 36.61 2011-05-04 01:57:36.000 124 33342.73 328.25 2356.05 36.61 2011-05-04 01:57:37.000 124 33342.83 328.18 2356.04 36.61 2011-05-04 01:57:38.000 124 33342.75 328.20 2356.01 36.61 2011-05-04 01:57:39.000 124 33342.88 328.20 2356.04 36.61 2011-05-04 01:57:40.000 124 33342.97 328.24 2355.94 36.61 2011-05-04 01:57:41.000 124 33342.86 328.21 2355.95 36.61 2011-05-04 01:57:42.000 124 33342.89 328.18 2356.03 36.61 2011-05-04 01:57:43.000 124 33342.79 328.18 2355.96 36.61 2011-05-04 01:57:44.000 124 33342.80 328.19 2356.09 36.61 2011-05-04 01:57:45.000 124 33342.90 328.19 2356.08 36.61 2011-05-04 01:57:46.000 124 33342.80 328.17 2356.07 36.61 2011-05-04 01:57:47.000 124 33342.79 328.16 2356.02 36.61 2011-05-04 01:57:48.000 124 33342.79 328.16 2356.02 36.61 2011-05-04 01:57:49.000 124 33342.73 328.17 2355.95 36.61 2011-05-04 01:57:50.000 124 33342.75 328.17 2356.04 36.61 2011-05-04 01:57:51.000 124 33342.69 328.09 2355.99 36.61 2011-05-04 01:57:52.000 124 33342.75 328.21 2355.92 36.61 2011-05-04 01:57:53.000 124 33342.67 328.19 2355.95 36.61 2011-05-04 01:57:54.000 124 33342.69 328.18 2356.07 36.61 2011-05-04 01:57:55.000 124 33342.63 328.22 2355.98 36.61 2011-05-04 01:57:56.000 124 33342.53 328.22 2356.00 36.61 2011-05-04 01:57:57.000 124 33342.69 328.24 2355.93 36.61 2011-05-04 01:57:58.000 124 33342.58 328.26 2356.03 36.61 2011-05-04 01:57:59.000 124 33342.66 328.27 2356.02 36.61 2011-05-04 01:58:00.000 124 33342.61 328.24 2355.99 36.61 2011-05-04 01:58:01.000 124 33342.56 328.30 2356.07 36.61 2011-05-04 01:58:02.000 124 33342.58 328.26 2356.10 36.61 2011-05-04 01:58:03.000 124 33342.62 328.27 2356.02 36.61 2011-05-04 01:58:04.000 124 33342.55 328.24 2356.08 36.61 2011-05-04 01:58:05.000 124 33342.59 328.24 2356.11 36.61 2011-05-04 01:58:06.000 124 33342.66 328.27 2356.08 36.61 2011-05-04 01:58:07.000 124 33342.65 328.28 2356.12 36.61 2011-05-04 01:58:08.000 124 33342.64 328.29 2356.07 36.61 2011-05-04 01:58:09.000 124 33342.67 328.25 2356.03 36.61 2011-05-04 01:58:10.000 124 33342.74 328.27 2356.13 36.61 2011-05-04 01:58:11.000 124 33342.65 328.27 2356.14 36.61 2011-05-04 01:58:12.000 124 33342.66 328.24 2356.12 36.61 2011-05-04 01:58:13.000 124 33342.66 328.21 2356.12 36.61 2011-05-04 01:58:14.000 124 33342.68 328.18 2356.18 36.61 2011-05-04 01:58:15.000 124 33342.63 328.22 2356.10 36.61 2011-05-04 01:58:16.000 124 33342.61 328.19 2356.17 36.61 2011-05-04 01:58:17.000 124 33342.63 328.18 2356.09 36.61 2011-05-04 01:58:18.000 124 33342.65 328.18 2356.11 36.61 2011-05-04 01:58:19.000 124 33342.67 328.15 2356.11 36.61 2011-05-04 01:58:20.000 124 33342.62 328.15 2355.99 36.61 2011-05-04 01:58:21.000 124 33342.69 328.17 2356.12 36.61 2011-05-04 01:58:22.000 124 33342.55 328.15 2356.04 36.61 2011-05-04 01:58:23.000 124 33342.56 328.09 2356.00 36.61 2011-05-04 01:58:24.000 124 33342.55 328.19 2356.07 36.61 2011-05-04 01:58:25.000 124 33342.57 328.18 2356.02 36.61 2011-05-04 01:58:26.000 124 33342.50 328.15 2356.05 36.61 2011-05-04 01:58:27.000 124 33342.52 328.20 2356.09 36.61 2011-05-04 01:58:28.000 124 33342.55 328.21 2356.09 36.61 2011-05-04 01:58:29.000 124 33342.53 328.20 2356.03 36.61 2011-05-04 01:58:30.000 124 33342.56 328.25 2356.04 36.61 2011-05-04 01:58:31.000 124 33342.43 328.24 2356.12 36.61 2011-05-04 01:58:32.000 124 33342.42 328.23 2356.09 36.61 2011-05-04 01:58:33.000 124 33342.49 328.24 2356.06 36.61 2011-05-04 01:58:34.000 124 33342.45 328.26 2356.08 36.61 2011-05-04 01:58:35.000 124 33342.45 328.24 2356.11 36.61 2011-05-04 01:58:36.000 124 33342.39 328.32 2356.09 36.61 2011-05-04 01:58:37.000 124 33342.45 328.27 2356.04 36.61 2011-05-04 01:58:38.000 124 33342.43 328.32 2356.05 36.61 2011-05-04 01:58:39.000 124 33342.50 328.32 2356.11 36.61 2011-05-04 01:58:40.000 124 33342.45 328.30 2356.18 36.61 2011-05-04 01:58:41.000 124 33342.44 328.30 2356.17 36.61 2011-05-04 01:58:42.000 124 33342.50 328.30 2356.14 36.61 2011-05-04 01:58:43.000 124 33342.48 328.30 2356.08 36.61 2011-05-04 01:58:44.000 124 33342.56 328.31 2356.10 36.61 2011-05-04 01:58:45.000 124 33342.56 328.30 2356.11 36.61 2011-05-04 01:58:46.000 124 33342.56 328.35 2356.19 36.61 2011-05-04 01:58:47.000 124 33342.49 328.30 2356.15 36.61 2011-05-04 01:58:48.000 124 33342.61 328.27 2356.12 36.61 2011-05-04 01:58:49.000 124 33342.62 328.26 2356.08 36.61 2011-05-04 01:58:50.000 124 33342.62 328.30 2356.08 36.61 2011-05-04 01:58:51.000 124 33342.74 328.33 2356.09 36.61 2011-05-04 01:58:52.000 124 33342.60 328.30 2356.11 36.61 2011-05-04 01:58:53.000 124 33342.66 328.29 2356.10 36.61 2011-05-04 01:58:54.000 124 33342.69 328.27 2356.04 36.61 2011-05-04 01:58:55.000 124 33342.71 328.32 2356.11 36.61 2011-05-04 01:58:56.000 124 33342.64 328.29 2356.01 36.61 2011-05-04 01:58:57.000 124 33342.64 328.32 2356.04 36.61 2011-05-04 01:58:58.000 124 33342.73 328.29 2356.03 36.61 2011-05-04 01:58:59.000 124 33342.74 328.29 2356.11 36.61 2011-05-04 01:59:00.000 124 33342.64 328.28 2356.07 36.61 2011-05-04 01:59:01.000 124 33342.69 328.26 2356.04 36.61 2011-05-04 01:59:02.000 124 33342.77 328.28 2356.01 36.61 2011-05-04 01:59:03.000 124 33342.59 328.30 2356.05 36.61 2011-05-04 01:59:04.000 124 33342.77 328.27 2356.03 36.61 2011-05-04 01:59:05.000 124 33342.65 328.29 2356.07 36.61 2011-05-04 01:59:06.000 124 33342.69 328.32 2356.04 36.61 2011-05-04 01:59:07.000 124 33342.58 328.35 2355.98 36.61 2011-05-04 01:59:08.000 124 33342.58 328.35 2355.97 36.61 2011-05-04 01:59:09.000 124 33342.55 328.34 2356.01 36.61 2011-05-04 01:59:10.000 124 33342.42 328.35 2356.11 36.61 2011-05-04 01:59:11.000 124 33342.50 328.35 2355.99 36.61 2011-05-04 01:59:12.000 124 33342.51 328.34 2356.01 36.61 2011-05-04 01:59:13.000 124 33342.52 328.40 2355.98 36.61 2011-05-04 01:59:14.000 124 33342.47 328.35 2356.05 36.61 2011-05-04 01:59:15.000 124 33342.51 328.40 2356.11 36.61 2011-05-04 01:59:16.000 124 33342.38 328.38 2356.04 36.61 2011-05-04 01:59:17.000 124 33342.38 328.38 2356.01 36.61 2011-05-04 01:59:18.000 124 33342.56 328.34 2356.09 36.61 2011-05-04 01:59:19.000 124 33342.50 328.32 2356.11 36.61 2011-05-04 01:59:20.000 124 33342.44 328.36 2356.07 36.61 2011-05-04 01:59:21.000 124 33342.56 328.34 2356.13 36.61 2011-05-04 01:59:22.000 124 33342.63 328.37 2356.10 36.61 2011-05-04 01:59:23.000 124 33342.53 328.35 2356.06 36.61 2011-05-04 01:59:24.000 124 33342.62 328.31 2356.18 36.61 2011-05-04 01:59:25.000 124 33342.58 328.33 2356.14 36.61 2011-05-04 01:59:26.000 124 33342.59 328.32 2356.09 36.61 2011-05-04 01:59:27.000 124 33342.63 328.35 2356.08 36.61 2011-05-04 01:59:28.000 124 33342.77 328.33 2356.03 36.61 2011-05-04 01:59:29.000 124 33342.66 328.33 2356.04 36.61 2011-05-04 01:59:30.000 124 33342.74 328.33 2356.14 36.61 2011-05-04 01:59:31.000 124 33342.67 328.36 2356.08 36.61 2011-05-04 01:59:32.000 124 33342.68 328.33 2356.03 36.61 2011-05-04 01:59:33.000 124 33342.81 328.35 2356.04 36.61 2011-05-04 01:59:34.000 124 33342.83 328.34 2356.04 36.61 2011-05-04 01:59:35.000 124 33342.67 328.30 2356.01 36.61 2011-05-04 01:59:36.000 124 33342.74 328.29 2356.08 36.61 2011-05-04 01:59:37.000 124 33342.76 328.32 2356.02 36.61 2011-05-04 01:59:38.000 124 33342.77 328.34 2356.07 36.61 2011-05-04 01:59:39.000 124 33342.66 328.37 2355.96 36.61 2011-05-04 01:59:40.000 124 33342.69 328.36 2355.95 36.61 2011-05-04 01:59:41.000 124 33342.70 328.35 2355.97 36.61 2011-05-04 01:59:42.000 124 33342.56 328.30 2356.01 36.61 2011-05-04 01:59:43.000 124 33342.64 328.30 2356.04 36.61 2011-05-04 01:59:44.000 124 33342.59 328.30 2356.08 36.61 2011-05-04 01:59:45.000 124 33342.63 328.35 2356.08 36.61 2011-05-04 01:59:46.000 124 33342.49 328.35 2355.98 36.61 2011-05-04 01:59:47.000 124 33342.53 328.38 2356.03 36.61 2011-05-04 01:59:48.000 124 33342.52 328.40 2356.01 36.61 2011-05-04 01:59:49.000 124 33342.54 328.38 2356.00 36.61 2011-05-04 01:59:50.000 124 33342.48 328.39 2356.07 36.61 2011-05-04 01:59:51.000 124 33342.53 328.40 2356.11 36.61 2011-05-04 01:59:52.000 124 33342.47 328.37 2356.09 36.61 2011-05-04 01:59:53.000 124 33342.55 328.35 2356.05 36.61 2011-05-04 01:59:54.000 124 33342.52 328.44 2356.07 36.61 2011-05-04 01:59:55.000 124 33342.53 328.40 2356.17 36.61 2011-05-04 01:59:56.000 124 33342.49 328.38 2356.14 36.61 2011-05-04 01:59:57.000 124 33342.56 328.39 2356.09 36.61 2011-05-04 01:59:58.000 124 33342.59 328.41 2356.08 36.61 2011-05-04 01:59:59.000 124 33342.55 328.35 2356.06 36.61 2011-05-04 02:00:00.000 124 33342.68 328.38 2356.13 36.61 2011-05-04 02:00:01.000 124 33342.74 328.37 2356.16 36.61 2011-05-04 02:00:02.000 124 33342.62 328.38 2356.11 36.61 2011-05-04 02:00:03.000 124 33342.67 328.34 2356.17 36.61 2011-05-04 02:00:04.000 124 33342.74 328.34 2356.11 36.61 2011-05-04 02:00:05.000 124 33342.75 328.33 2356.10 36.61 2011-05-04 02:00:06.000 124 33342.71 328.36 2356.07 36.61 2011-05-04 02:00:07.000 124 33342.81 328.33 2356.16 36.61 2011-05-04 02:00:08.000 124 33342.68 328.35 2356.11 36.61 2011-05-04 02:00:09.000 124 33342.89 328.35 2356.13 36.61 2011-05-04 02:00:10.000 124 33342.76 328.34 2356.10 36.61 2011-05-04 02:00:11.000 124 33342.69 328.33 2356.08 36.61 2011-05-04 02:00:12.000 124 33342.75 328.30 2356.13 36.61 2011-05-04 02:00:13.000 124 33342.71 328.36 2356.02 36.61 2011-05-04 02:00:14.000 124 33342.68 328.38 2356.07 36.61 2011-05-04 02:00:15.000 124 33342.68 328.35 2356.09 36.61 2011-05-04 02:00:16.000 124 33342.68 328.33 2356.00 36.61 2011-05-04 02:00:17.000 124 33342.64 328.32 2356.04 36.61 2011-05-04 02:00:18.000 124 33342.74 328.32 2356.12 36.61 2011-05-04 02:00:19.000 124 33342.72 328.36 2356.09 36.61 2011-05-04 02:00:20.000 124 33342.68 328.35 2356.03 36.61 2011-05-04 02:00:21.000 124 33342.60 328.38 2356.12 36.61 2011-05-04 02:00:22.000 124 33342.56 328.41 2356.07 36.61 2011-05-04 02:00:23.000 124 33342.55 328.40 2356.08 36.61 2011-05-04 02:00:24.000 124 33342.57 328.40 2356.20 36.61 2011-05-04 02:00:25.000 124 33342.47 328.39 2356.12 36.61 2011-05-04 02:00:26.000 124 33342.55 328.41 2356.16 36.61 2011-05-04 02:00:27.000 124 33342.51 328.39 2356.24 36.61 2011-05-04 02:00:28.000 124 33342.43 328.39 2356.12 36.61 2011-05-04 02:00:29.000 124 33342.46 328.40 2356.13 36.61 2011-05-04 02:00:30.000 124 33342.46 328.44 2356.12 36.61 2011-05-04 02:00:31.000 124 33342.55 328.40 2356.15 36.61 2011-05-04 02:00:32.000 124 33342.50 328.39 2356.12 36.61 2011-05-04 02:00:33.000 124 33342.50 328.38 2356.20 36.61 2011-05-04 02:00:34.000 124 33342.57 328.39 2356.16 36.61 2011-05-04 02:00:35.000 124 33342.61 328.38 2356.16 36.61 2011-05-04 02:00:36.000 124 33342.61 328.35 2356.12 36.61 2011-05-04 02:00:37.000 124 33342.59 328.33 2356.12 36.61 2011-05-04 02:00:38.000 124 33342.56 328.35 2356.16 36.61 2011-05-04 02:00:39.000 124 33342.71 328.42 2356.09 36.61 2011-05-04 02:00:40.000 124 33342.59 328.33 2356.17 36.61 2011-05-04 02:00:41.000 124 33342.65 328.34 2356.14 36.61 2011-05-04 02:00:42.000 124 33342.61 328.29 2356.17 36.61 2011-05-04 02:00:43.000 124 33342.65 328.32 2356.07 36.61 2011-05-04 02:00:44.000 124 33342.62 328.28 2356.18 36.61 2011-05-04 02:00:45.000 124 33342.62 328.29 2356.19 36.61 2011-05-04 02:00:46.000 124 33342.69 328.30 2356.18 36.61 2011-05-04 02:00:47.000 124 33342.59 328.28 2356.15 36.61 2011-05-04 02:00:48.000 124 33342.61 328.35 2356.13 36.61 2011-05-04 02:00:49.000 124 33342.67 328.30 2356.16 36.61 2011-05-04 02:00:50.000 124 33342.65 328.32 2356.13 36.61 2011-05-04 02:00:51.000 124 33342.56 328.31 2356.07 36.61 2011-05-04 02:00:52.000 124 33342.50 328.32 2356.11 36.61 2011-05-04 02:00:53.000 124 33342.53 328.32 2356.13 36.61 2011-05-04 02:00:54.000 124 33342.52 328.31 2356.16 36.61 2011-05-04 02:00:55.000 124 33342.50 328.31 2356.18 36.61 2011-05-04 02:00:56.000 124 33342.47 328.33 2356.11 36.61 2011-05-04 02:00:57.000 124 33342.49 328.33 2356.17 36.61 2011-05-04 02:00:58.000 124 33342.60 328.32 2356.17 36.61 2011-05-04 02:00:59.000 124 33342.53 328.32 2356.11 36.61 2011-05-04 02:01:00.000 124 33342.52 328.31 2356.20 36.61 2011-05-04 02:01:01.000 124 33342.54 328.33 2356.15 36.61 2011-05-04 02:01:02.000 124 33342.51 328.30 2356.18 36.61 2011-05-04 02:01:03.000 124 33342.55 328.31 2356.23 36.61 2011-05-04 02:01:04.000 124 33342.59 328.30 2356.12 36.61 2011-05-04 02:01:05.000 124 33342.53 328.27 2356.09 36.61 2011-05-04 02:01:06.000 124 33342.63 328.30 2356.24 36.61 2011-05-04 02:01:07.000 124 33342.64 328.29 2356.16 36.61 2011-05-04 02:01:08.000 124 33342.64 328.26 2356.23 36.61 2011-05-04 02:01:09.000 124 33342.67 328.30 2356.09 36.61 2011-05-04 02:01:10.000 124 33342.65 328.27 2356.14 36.61 2011-05-04 02:01:11.000 124 33342.64 328.27 2356.16 36.61 2011-05-04 02:01:12.000 124 33342.64 328.32 2356.18 36.61 2011-05-04 02:01:13.000 124 33342.67 328.28 2356.08 36.61 2011-05-04 02:01:14.000 124 33342.61 328.29 2356.12 36.61 2011-05-04 02:01:15.000 124 33342.63 328.33 2356.09 36.61 2011-05-04 02:01:16.000 124 33342.56 328.36 2356.17 36.61 2011-05-04 02:01:17.000 124 33342.49 328.36 2356.16 36.61 2011-05-04 02:01:18.000 124 33342.60 328.37 2356.16 36.61 2011-05-04 02:01:19.000 124 33342.49 328.38 2356.13 36.61 2011-05-04 02:01:20.000 124 33342.50 328.36 2356.14 36.61 2011-05-04 02:01:21.000 124 33342.51 328.38 2356.18 36.61 2011-05-04 02:01:22.000 124 33342.50 328.39 2356.17 36.61 2011-05-04 02:01:23.000 124 33342.52 328.38 2356.23 36.61 2011-05-04 02:01:24.000 124 33342.50 328.37 2356.08 36.61 2011-05-04 02:01:25.000 124 33342.42 328.40 2356.15 36.61 2011-05-04 02:01:26.000 124 33342.43 328.42 2356.16 36.61 2011-05-04 02:01:27.000 124 33342.35 328.33 2356.23 36.61 2011-05-04 02:01:28.000 124 33342.37 328.35 2356.16 36.61 2011-05-04 02:01:29.000 124 33342.40 328.35 2356.17 36.61 2011-05-04 02:01:30.000 124 33342.45 328.35 2356.12 36.61 2011-05-04 02:01:31.000 124 33342.50 328.36 2356.20 36.61 2011-05-04 02:01:32.000 124 33342.44 328.35 2356.22 36.61 2011-05-04 02:01:33.000 124 33342.33 328.34 2356.20 36.61 2011-05-04 02:01:34.000 124 33342.50 328.33 2356.21 36.61 2011-05-04 02:01:35.000 124 33342.36 328.33 2356.21 36.61 2011-05-04 02:01:36.000 124 33342.37 328.32 2356.20 36.61 2011-05-04 02:01:37.000 124 33342.49 328.34 2356.23 36.61 2011-05-04 02:01:38.000 124 33342.36 328.35 2356.27 36.61 2011-05-04 02:01:39.000 124 33342.40 328.31 2356.33 36.61 2011-05-04 02:01:40.000 124 33342.32 328.30 2356.33 36.61 2011-05-04 02:01:41.000 124 33342.38 328.30 2356.29 36.61 2011-05-04 02:01:42.000 124 33342.37 328.29 2356.33 36.61 2011-05-04 02:01:43.000 124 33342.38 328.29 2356.29 36.61 2011-05-04 02:01:44.000 124 33342.42 328.24 2356.35 36.61 2011-05-04 02:01:45.000 124 33342.36 328.29 2356.29 36.61 2011-05-04 02:01:46.000 124 33342.34 328.33 2356.29 36.61 2011-05-04 02:01:47.000 124 33342.39 328.32 2356.28 36.61 2011-05-04 02:01:48.000 124 33342.42 328.20 2356.23 36.61 2011-05-04 02:01:49.000 124 33342.42 328.26 2356.22 36.61 2011-05-04 02:01:50.000 124 33342.33 328.19 2356.31 36.61 2011-05-04 02:01:51.000 124 33342.37 328.25 2356.24 36.61 2011-05-04 02:01:52.000 124 33342.35 328.25 2356.25 36.61 2011-05-04 02:01:53.000 124 33342.34 328.24 2356.24 36.61 2011-05-04 02:01:54.000 124 33342.34 328.18 2356.27 36.61 2011-05-04 02:01:55.000 124 33342.31 328.26 2356.31 36.61 2011-05-04 02:01:56.000 124 33342.30 328.20 2356.25 36.61 2011-05-04 02:01:57.000 124 33342.42 328.25 2356.17 36.61 2011-05-04 02:01:58.000 124 33342.23 328.24 2356.32 36.61 2011-05-04 02:01:59.000 124 33342.26 328.25 2356.28 36.61 2011-05-04 02:02:00.000 124 33342.30 328.22 2356.27 36.61 2011-05-04 02:02:01.000 124 33342.27 328.26 2356.34 36.61 2011-05-04 02:02:02.000 124 33342.34 328.27 2356.17 36.61 2011-05-04 02:02:03.000 124 33342.34 328.26 2356.26 36.61 2011-05-04 02:02:04.000 124 33342.21 328.27 2356.30 36.61 2011-05-04 02:02:05.000 124 33342.24 328.18 2356.22 36.61 2011-05-04 02:02:06.000 124 33342.31 328.24 2356.27 36.61 2011-05-04 02:02:07.000 124 33342.28 328.27 2356.27 36.61 2011-05-04 02:02:08.000 124 33342.22 328.30 2356.20 36.61 2011-05-04 02:02:09.000 124 33342.25 328.28 2356.35 36.61 2011-05-04 02:02:10.000 124 33342.24 328.31 2356.30 36.61 2011-05-04 02:02:11.000 124 33342.27 328.26 2356.23 36.61 2011-05-04 02:02:12.000 124 33342.24 328.20 2356.28 36.61 2011-05-04 02:02:13.000 124 33342.18 328.24 2356.34 36.61 2011-05-04 02:02:14.000 124 33342.28 328.25 2356.26 36.61 2011-05-04 02:02:15.000 124 33342.19 328.26 2356.25 36.61 2011-05-04 02:02:16.000 124 33342.19 328.24 2356.32 36.61 2011-05-04 02:02:17.000 124 33342.22 328.25 2356.35 36.61 2011-05-04 02:02:18.000 124 33342.21 328.25 2356.32 36.61 2011-05-04 02:02:19.000 124 33342.24 328.29 2356.23 36.61 2011-05-04 02:02:20.000 124 33342.23 328.26 2356.27 36.61 2011-05-04 02:02:21.000 124 33342.30 328.29 2356.27 36.61 2011-05-04 02:02:22.000 124 33342.17 328.26 2356.31 36.61 2011-05-04 02:02:23.000 124 33342.21 328.22 2356.24 36.61 2011-05-04 02:02:24.000 124 33342.24 328.28 2356.27 36.61 2011-05-04 02:02:25.000 124 33342.18 328.28 2356.25 36.61 2011-05-04 02:02:26.000 124 33342.22 328.28 2356.35 36.61 2011-05-04 02:02:27.000 124 33342.27 328.24 2356.31 36.61 2011-05-04 02:02:28.000 124 33342.14 328.30 2356.29 36.61 2011-05-04 02:02:29.000 124 33342.18 328.26 2356.33 36.61 2011-05-04 02:02:30.000 124 33342.21 328.26 2356.34 36.61 2011-05-04 02:02:31.000 124 33342.23 328.26 2356.30 36.61 2011-05-04 02:02:32.000 124 33342.20 328.24 2356.34 36.61 2011-05-04 02:02:33.000 124 33342.28 328.25 2356.30 36.61 2011-05-04 02:02:34.000 124 33342.28 328.24 2356.21 36.61 2011-05-04 02:02:35.000 124 33342.21 328.26 2356.31 36.61 2011-05-04 02:02:36.000 124 33342.31 328.27 2356.32 36.61 2011-05-04 02:02:37.000 124 33342.24 328.27 2356.30 36.61 2011-05-04 02:02:38.000 124 33342.24 328.28 2356.29 36.61 2011-05-04 02:02:39.000 124 33342.17 328.23 2356.24 36.61 2011-05-04 02:02:40.000 124 33342.28 328.26 2356.23 36.61 2011-05-04 02:02:41.000 124 33342.19 328.22 2356.24 36.61 2011-05-04 02:02:42.000 124 33342.22 328.23 2356.30 36.61 2011-05-04 02:02:43.000 124 33342.21 328.29 2356.16 36.61 2011-05-04 02:02:44.000 124 33342.18 328.23 2356.21 36.61 2011-05-04 02:02:45.000 124 33342.13 328.30 2356.23 36.61 2011-05-04 02:02:46.000 124 33342.22 328.32 2356.27 36.61 2011-05-04 02:02:47.000 124 33342.18 328.28 2356.26 36.61 2011-05-04 02:02:48.000 124 33342.21 328.28 2356.23 36.61 2011-05-04 02:02:49.000 124 33342.09 328.28 2356.32 36.61 2011-05-04 02:02:50.000 124 33342.18 328.29 2356.25 36.61 2011-05-04 02:02:51.000 124 33342.20 328.29 2356.30 36.61 2011-05-04 02:02:52.000 124 33342.21 328.32 2356.29 36.61 2011-05-04 02:02:53.000 124 33342.20 328.31 2356.33 36.61 2011-05-04 02:02:54.000 124 33342.20 328.28 2356.33 36.61 2011-05-04 02:02:55.000 124 33342.18 328.28 2356.30 36.61 2011-05-04 02:02:56.000 124 33342.19 328.29 2356.33 36.61 2011-05-04 02:02:57.000 124 33342.17 328.22 2356.28 36.61 2011-05-04 02:02:58.000 124 33342.14 328.27 2356.32 36.61 2011-05-04 02:02:59.000 124 33342.17 328.28 2356.33 36.61 2011-05-04 02:03:00.000 124 33342.27 328.29 2356.37 36.61 2011-05-04 02:03:01.000 124 33342.19 328.23 2356.30 36.61 2011-05-04 02:03:02.000 124 33342.18 328.26 2356.27 36.61 2011-05-04 02:03:03.000 124 33342.08 328.24 2356.35 36.61 2011-05-04 02:03:04.000 124 33342.23 328.23 2356.27 36.61 2011-05-04 02:03:05.000 124 33342.12 328.22 2356.35 36.61 2011-05-04 02:03:06.000 124 33342.16 328.29 2356.38 36.61 2011-05-04 02:03:07.000 124 33342.09 328.23 2356.32 36.61 2011-05-04 02:03:08.000 124 33342.03 328.20 2356.35 36.61 2011-05-04 02:03:09.000 124 33342.14 328.25 2356.47 36.61 2011-05-04 02:03:10.000 124 33342.04 328.24 2356.40 36.61 2011-05-04 02:03:11.000 124 33342.09 328.23 2356.38 36.61 2011-05-04 02:03:12.000 124 33342.16 328.28 2356.34 36.61 2011-05-04 02:03:13.000 124 33342.21 328.18 2356.33 36.61 2011-05-04 02:03:14.000 124 33342.17 328.13 2356.39 36.61 2011-05-04 02:03:15.000 124 33342.18 328.19 2356.36 36.61 2011-05-04 02:03:16.000 124 33342.24 328.15 2356.39 36.61 2011-05-04 02:03:17.000 124 33342.25 328.15 2356.42 36.61 2011-05-04 02:03:18.000 124 33342.23 328.12 2356.26 36.61 2011-05-04 02:03:19.000 124 33342.20 328.14 2356.35 36.61 2011-05-04 02:03:20.000 124 33342.25 328.15 2356.34 36.61 2011-05-04 02:03:21.000 124 33342.18 328.17 2356.32 36.61 2011-05-04 02:03:22.000 124 33342.11 328.17 2356.32 36.61 2011-05-04 02:03:23.000 124 33342.15 328.16 2356.31 36.61 2011-05-04 02:03:24.000 124 33342.11 328.15 2356.34 36.61 2011-05-04 02:03:25.000 124 33342.10 328.19 2356.34 36.61 2011-05-04 02:03:26.000 124 33342.06 328.18 2356.36 36.61 2011-05-04 02:03:27.000 124 33342.02 328.24 2356.36 36.61 2011-05-04 02:03:28.000 124 33342.02 328.24 2356.28 36.61 2011-05-04 02:03:29.000 124 33342.11 328.18 2356.35 36.61 2011-05-04 02:03:30.000 124 33341.99 328.17 2356.35 36.61 2011-05-04 02:03:31.000 124 33341.93 328.17 2356.38 36.61 2011-05-04 02:03:32.000 124 33341.97 328.18 2356.47 36.61 2011-05-04 02:03:33.000 124 33341.95 328.18 2356.38 36.61 2011-05-04 02:03:34.000 124 33341.98 328.14 2356.40 36.61 2011-05-04 02:03:35.000 124 33342.00 328.16 2356.43 36.61 2011-05-04 02:03:36.000 124 33341.91 328.16 2356.44 36.61 2011-05-04 02:03:37.000 124 33341.94 328.13 2356.45 36.61 2011-05-04 02:03:38.000 124 33341.97 328.17 2356.47 36.61 2011-05-04 02:03:39.000 124 33342.02 328.11 2356.55 36.61 2011-05-04 02:03:40.000 124 33341.96 328.12 2356.39 36.61 2011-05-04 02:03:41.000 124 33342.00 328.10 2356.39 36.61 2011-05-04 02:03:42.000 124 33341.96 328.09 2356.44 36.61 2011-05-04 02:03:43.000 124 33341.86 328.10 2356.41 36.61 2011-05-04 02:03:44.000 124 33341.90 328.11 2356.46 36.61 2011-05-04 02:03:45.000 124 33341.97 328.09 2356.41 36.61 2011-05-04 02:03:46.000 124 33341.97 328.10 2356.41 36.61 2011-05-04 02:03:47.000 124 33341.94 328.12 2356.33 36.61 2011-05-04 02:03:48.000 124 33341.88 328.12 2356.36 36.61 2011-05-04 02:03:49.000 124 33341.93 328.09 2356.48 36.61 2011-05-04 02:03:50.000 124 33341.96 328.15 2356.47 36.61 2011-05-04 02:03:51.000 124 33341.94 328.11 2356.50 36.61 2011-05-04 02:03:52.000 124 33341.95 328.08 2356.45 36.61 2011-05-04 02:03:53.000 124 33341.99 328.11 2356.51 36.61 2011-05-04 02:03:54.000 124 33341.86 328.11 2356.41 36.61 2011-05-04 02:03:55.000 124 33341.97 328.10 2356.43 36.61 2011-05-04 02:03:56.000 124 33341.94 328.10 2356.49 36.61 2011-05-04 02:03:57.000 124 33341.87 328.12 2356.44 36.61 2011-05-04 02:03:58.000 124 33341.96 328.10 2356.46 36.61 2011-05-04 02:03:59.000 124 33341.89 328.08 2356.47 36.61 2011-05-04 02:04:00.000 124 33341.93 328.11 2356.46 36.61 2011-05-04 02:04:01.000 124 33341.92 328.10 2356.44 36.61 2011-05-04 02:04:02.000 124 33341.85 328.12 2356.44 36.61 2011-05-04 02:04:03.000 124 33341.89 328.08 2356.43 36.61 2011-05-04 02:04:04.000 124 33341.79 328.13 2356.46 36.61 2011-05-04 02:04:05.000 124 33341.82 328.10 2356.41 36.61 2011-05-04 02:04:06.000 124 33341.87 328.09 2356.39 36.61 2011-05-04 02:04:07.000 124 33341.88 328.04 2356.44 36.61 2011-05-04 02:04:08.000 124 33341.87 328.10 2356.36 36.61 2011-05-04 02:04:09.000 124 33341.92 328.13 2356.50 36.61 2011-05-04 02:04:10.000 124 33341.88 328.06 2356.48 36.61 2011-05-04 02:04:11.000 124 33341.84 328.12 2356.48 36.61 2011-05-04 02:04:12.000 124 33341.81 328.09 2356.48 36.61 2011-05-04 02:04:13.000 124 33341.83 328.09 2356.43 36.61 2011-05-04 02:04:14.000 124 33341.85 328.10 2356.52 36.61 2011-05-04 02:04:15.000 124 33341.76 328.06 2356.42 36.61 2011-05-04 02:04:16.000 124 33341.90 328.10 2356.41 36.61 2011-05-04 02:04:17.000 124 33341.78 328.09 2356.41 36.61 2011-05-04 02:04:18.000 124 33341.89 328.04 2356.37 36.61 2011-05-04 02:04:19.000 124 33341.81 328.08 2356.47 36.61 2011-05-04 02:04:20.000 124 33341.81 328.07 2356.43 36.61 2011-05-04 02:04:21.000 124 33341.77 328.06 2356.51 36.61 2011-05-04 02:04:22.000 124 33341.79 328.06 2356.48 36.61 2011-05-04 02:04:23.000 124 33341.93 328.07 2356.45 36.61 2011-05-04 02:04:24.000 124 33341.90 328.08 2356.48 36.61 2011-05-04 02:04:25.000 124 33341.85 328.08 2356.54 36.61 2011-05-04 02:04:26.000 124 33341.82 328.11 2356.46 36.61 2011-05-04 02:04:27.000 124 33341.77 328.09 2356.43 36.61 2011-05-04 02:04:28.000 124 33341.70 328.06 2356.54 36.61 2011-05-04 02:04:29.000 124 33341.86 328.09 2356.47 36.61 2011-05-04 02:04:30.000 124 33341.87 328.10 2356.39 36.61 2011-05-04 02:04:31.000 124 33341.74 328.09 2356.52 36.61 2011-05-04 02:04:32.000 124 33341.82 328.11 2356.48 36.61 2011-05-04 02:04:33.000 124 33341.78 328.09 2356.50 36.61 2011-05-04 02:04:34.000 124 33341.84 328.10 2356.51 36.61 2011-05-04 02:04:35.000 124 33341.77 328.10 2356.57 36.61 2011-05-04 02:04:36.000 124 33341.86 328.07 2356.54 36.61 2011-05-04 02:04:37.000 124 33341.79 328.10 2356.52 36.61 2011-05-04 02:04:38.000 124 33341.86 328.09 2356.53 36.61 2011-05-04 02:04:39.000 124 33341.82 328.06 2356.49 36.61 2011-05-04 02:04:40.000 124 33341.80 328.06 2356.42 36.61 2011-05-04 02:04:41.000 124 33341.86 328.10 2356.55 36.61 2011-05-04 02:04:42.000 124 33341.77 328.10 2356.51 36.61 2011-05-04 02:04:43.000 124 33341.81 328.06 2356.53 36.61 2011-05-04 02:04:44.000 124 33341.76 328.12 2356.49 36.61 2011-05-04 02:04:45.000 124 33341.76 328.15 2356.45 36.61 2011-05-04 02:04:46.000 124 33341.82 328.13 2356.44 36.61 2011-05-04 02:04:47.000 124 33341.72 328.17 2356.48 36.61 2011-05-04 02:04:48.000 124 33341.81 328.12 2356.56 36.61 2011-05-04 02:04:49.000 124 33341.77 328.12 2356.53 36.61 2011-05-04 02:04:50.000 124 33341.79 328.16 2356.48 36.61 2011-05-04 02:04:51.000 124 33341.77 328.13 2356.47 36.61 2011-05-04 02:04:52.000 124 33341.95 328.10 2356.45 36.61 2011-05-04 02:04:53.000 124 33341.82 328.16 2356.40 36.61 2011-05-04 02:04:54.000 124 33341.78 328.13 2356.42 36.61 2011-05-04 02:04:55.000 124 33341.83 328.17 2356.45 36.61 2011-05-04 02:04:56.000 124 33341.77 328.08 2356.46 36.61 2011-05-04 02:04:57.000 124 33341.81 328.10 2356.45 36.61 2011-05-04 02:04:58.000 124 33341.86 328.12 2356.50 36.61 2011-05-04 02:04:59.000 124 33341.78 328.11 2356.45 36.61 2011-05-04 02:05:00.000 124 33341.82 328.15 2356.38 36.61 2011-05-04 02:05:01.000 124 33341.84 328.13 2356.48 36.61 2011-05-04 02:05:02.000 124 33341.89 328.11 2356.45 36.61 2011-05-04 02:05:03.000 124 33341.91 328.17 2356.49 36.61 2011-05-04 02:05:04.000 124 33341.92 328.11 2356.52 36.61 2011-05-04 02:05:05.000 124 33341.86 328.16 2356.54 36.61 2011-05-04 02:05:06.000 124 33341.82 328.13 2356.52 36.61 2011-05-04 02:05:07.000 124 33341.88 328.12 2356.47 36.61 2011-05-04 02:05:08.000 124 33341.97 328.12 2356.47 36.61 2011-05-04 02:05:09.000 124 33341.86 328.15 2356.41 36.61 2011-05-04 02:05:10.000 124 33341.79 328.14 2356.47 36.61 2011-05-04 02:05:11.000 124 33341.85 328.20 2356.45 36.61 2011-05-04 02:05:12.000 124 33341.89 328.17 2356.40 36.61 2011-05-04 02:05:13.000 124 33341.92 328.19 2356.43 36.61 2011-05-04 02:05:14.000 124 33341.88 328.20 2356.43 36.61 2011-05-04 02:05:15.000 124 33341.81 328.22 2356.41 36.61 2011-05-04 02:05:16.000 124 33341.89 328.23 2356.48 36.61 2011-05-04 02:05:17.000 124 33341.87 328.21 2356.38 36.61 2011-05-04 02:05:18.000 124 33341.83 328.20 2356.37 36.61 2011-05-04 02:05:19.000 124 33341.77 328.24 2356.42 36.61 2011-05-04 02:05:20.000 124 33341.84 328.20 2356.43 36.61 2011-05-04 02:05:21.000 124 33341.79 328.22 2356.47 36.61 2011-05-04 02:05:22.000 124 33341.88 328.20 2356.47 36.61 2011-05-04 02:05:23.000 124 33341.80 328.21 2356.41 36.61 2011-05-04 02:05:24.000 124 33341.84 328.24 2356.41 36.61 2011-05-04 02:05:25.000 124 33341.81 328.26 2356.43 36.61 2011-05-04 02:05:26.000 124 33341.74 328.30 2356.40 36.61 2011-05-04 02:05:27.000 124 33341.64 328.26 2356.38 36.61 2011-05-04 02:05:28.000 124 33341.74 328.26 2356.48 36.61 2011-05-04 02:05:29.000 124 33341.78 328.30 2356.42 36.61 2011-05-04 02:05:30.000 124 33341.66 328.29 2356.41 36.61 2011-05-04 02:05:31.000 124 33341.71 328.25 2356.47 36.61 2011-05-04 02:05:32.000 124 33341.67 328.30 2356.47 36.61 2011-05-04 02:05:33.000 124 33341.66 328.29 2356.53 36.61 2011-05-04 02:05:34.000 124 33341.66 328.29 2356.48 36.61 2011-05-04 02:05:35.000 124 33341.64 328.31 2356.47 36.61 2011-05-04 02:05:36.000 124 33341.68 328.29 2356.48 36.61 2011-05-04 02:05:37.000 124 33341.66 328.29 2356.48 36.61 2011-05-04 02:05:38.000 124 33341.72 328.34 2356.48 36.61 2011-05-04 02:05:39.000 124 33341.75 328.32 2356.47 36.61 2011-05-04 02:05:40.000 124 33341.69 328.32 2356.49 36.61 2011-05-04 02:05:41.000 124 33341.65 328.32 2356.48 36.61 2011-05-04 02:05:42.000 124 33341.65 328.29 2356.45 36.61 2011-05-04 02:05:43.000 124 33341.75 328.31 2356.36 36.61 2011-05-04 02:05:44.000 124 33341.70 328.28 2356.44 36.61 2011-05-04 02:05:45.000 124 33341.69 328.31 2356.45 36.61 2011-05-04 02:05:46.000 124 33341.78 328.31 2356.45 36.61 2011-05-04 02:05:47.000 124 33341.58 328.34 2356.49 36.61 2011-05-04 02:05:48.000 124 33341.64 328.35 2356.53 36.61 2011-05-04 02:05:49.000 124 33341.57 328.32 2356.47 36.61 2011-05-04 02:05:50.000 124 33341.60 328.31 2356.49 36.61 2011-05-04 02:05:51.000 124 33341.54 328.32 2356.45 36.61 2011-05-04 02:05:52.000 124 33341.64 328.33 2356.41 36.61 2011-05-04 02:05:53.000 124 33341.62 328.35 2356.52 36.61 2011-05-04 02:05:54.000 124 33341.59 328.37 2356.49 36.61 2011-05-04 02:05:55.000 124 33341.57 328.35 2356.42 36.61 2011-05-04 02:05:56.000 124 33341.59 328.36 2356.43 36.61 2011-05-04 02:05:57.000 124 33341.58 328.34 2356.49 36.61 2011-05-04 02:05:58.000 124 33341.49 328.32 2356.61 36.61 2011-05-04 02:05:59.000 124 33341.47 328.36 2356.55 36.61 2011-05-04 02:06:00.000 124 33341.54 328.31 2356.52 36.61 2011-05-04 02:06:01.000 124 33341.59 328.37 2356.55 36.61 2011-05-04 02:06:02.000 124 33341.57 328.33 2356.54 36.61 2011-05-04 02:06:03.000 124 33341.51 328.35 2356.52 36.61 2011-05-04 02:06:04.000 124 33341.68 328.37 2356.55 36.61 2011-05-04 02:06:05.000 124 33341.61 328.32 2356.58 36.61 2011-05-04 02:06:06.000 124 33341.69 328.35 2356.61 36.61 2011-05-04 02:06:07.000 124 33341.77 328.34 2356.55 36.61 2011-05-04 02:06:08.000 124 33341.73 328.33 2356.58 36.61 2011-05-04 02:06:09.000 124 33341.67 328.35 2356.56 36.61 2011-05-04 02:06:10.000 124 33341.75 328.33 2356.57 36.61 2011-05-04 02:06:11.000 124 33341.74 328.38 2356.47 36.61 2011-05-04 02:06:12.000 124 33341.75 328.37 2356.52 36.61 2011-05-04 02:06:13.000 124 33341.75 328.35 2356.58 36.61 2011-05-04 02:06:14.000 124 33341.76 328.36 2356.54 36.61 2011-05-04 02:06:15.000 124 33341.74 328.37 2356.51 36.61 2011-05-04 02:06:16.000 124 33341.64 328.38 2356.54 36.61 2011-05-04 02:06:17.000 124 33341.76 328.41 2356.57 36.61 2011-05-04 02:06:18.000 124 33341.75 328.39 2356.55 36.61 2011-05-04 02:06:19.000 124 33341.71 328.40 2356.51 36.61 2011-05-04 02:06:20.000 124 33341.69 328.40 2356.52 36.61 2011-05-04 02:06:21.000 124 33341.77 328.40 2356.45 36.61 2011-05-04 02:06:22.000 124 33341.72 328.42 2356.48 36.61 2011-05-04 02:06:23.000 124 33341.75 328.43 2356.41 36.61 2011-05-04 02:06:24.000 124 33341.62 328.41 2356.40 36.61 2011-05-04 02:06:25.000 124 33341.77 328.39 2356.57 36.61 2011-05-04 02:06:26.000 124 33341.76 328.37 2356.51 36.61 2011-05-04 02:06:27.000 124 33341.78 328.39 2356.43 36.61 2011-05-04 02:06:28.000 124 33341.71 328.42 2356.49 36.61 2011-05-04 02:06:29.000 124 33341.72 328.43 2356.50 36.61 2011-05-04 02:06:30.000 124 33341.69 328.40 2356.48 36.61 2011-05-04 02:06:31.000 124 33341.69 328.44 2356.49 36.61 2011-05-04 02:06:32.000 124 33341.77 328.41 2356.48 36.61 2011-05-04 02:06:33.000 124 33341.75 328.41 2356.50 36.61 2011-05-04 02:06:34.000 124 33341.79 328.45 2356.51 36.61 2011-05-04 02:06:35.000 124 33341.74 328.44 2356.45 36.61 2011-05-04 02:06:36.000 124 33341.81 328.42 2356.49 36.61 2011-05-04 02:06:37.000 124 33341.68 328.46 2356.52 36.61 2011-05-04 02:06:38.000 124 33341.69 328.40 2356.48 36.61 2011-05-04 02:06:39.000 124 33341.70 328.45 2356.42 36.61 2011-05-04 02:06:40.000 124 33341.68 328.48 2356.46 36.62 2011-05-04 02:06:41.000 124 33341.74 328.44 2356.53 36.61 2011-05-04 02:06:42.000 124 33341.68 328.45 2356.51 36.61 2011-05-04 02:06:43.000 124 33341.75 328.46 2356.51 36.61 2011-05-04 02:06:44.000 124 33341.77 328.49 2356.50 36.61 2011-05-04 02:06:45.000 124 33341.75 328.45 2356.47 36.61 2011-05-04 02:06:46.000 124 33341.77 328.46 2356.48 36.62 2011-05-04 02:06:47.000 124 33341.77 328.46 2356.48 36.62 2011-05-04 02:06:48.000 124 33341.71 328.46 2356.45 36.61 2011-05-04 02:06:49.000 124 33341.67 328.47 2356.43 36.62 2011-05-04 02:06:50.000 124 33341.66 328.53 2356.48 36.61 2011-05-04 02:06:51.000 124 33341.71 328.48 2356.42 36.61 2011-05-04 02:06:52.000 124 33341.60 328.49 2356.39 36.61 2011-05-04 02:06:53.000 124 33341.66 328.49 2356.41 36.61 2011-05-04 02:06:54.000 124 33341.66 328.52 2356.43 36.62 2011-05-04 02:06:55.000 124 33341.62 328.55 2356.47 36.61 2011-05-04 02:06:56.000 124 33341.53 328.59 2356.43 36.61 2011-05-04 02:06:57.000 124 33341.57 328.50 2356.49 36.61 2011-05-04 02:06:58.000 124 33341.65 328.52 2356.54 36.61 2011-05-04 02:06:59.000 124 33341.57 328.53 2356.44 36.61 2011-05-04 02:07:00.000 124 33341.59 328.55 2356.43 36.62 2011-05-04 02:07:01.000 124 33341.65 328.57 2356.46 36.61 2011-05-04 02:07:02.000 124 33341.61 328.54 2356.57 36.61 2011-05-04 02:07:03.000 124 33341.54 328.57 2356.49 36.62 2011-05-04 02:07:04.000 124 33341.66 328.53 2356.45 36.62 2011-05-04 02:07:05.000 124 33341.64 328.57 2356.58 36.61 2011-05-04 02:07:06.000 124 33341.59 328.55 2356.57 36.62 2011-05-04 02:07:07.000 124 33341.65 328.55 2356.54 36.62 2011-05-04 02:07:08.000 124 33341.69 328.55 2356.48 36.62 2011-05-04 02:07:09.000 124 33341.74 328.54 2356.53 36.61 2011-05-04 02:07:10.000 124 33341.68 328.53 2356.52 36.61 2011-05-04 02:07:11.000 124 33341.74 328.55 2356.53 36.62 2011-05-04 02:07:12.000 124 33341.68 328.51 2356.55 36.62 2011-05-04 02:07:13.000 124 33341.74 328.53 2356.44 36.62 2011-05-04 02:07:14.000 124 33341.81 328.54 2356.45 36.62 2011-05-04 02:07:15.000 124 33341.75 328.55 2356.49 36.62 2011-05-04 02:07:16.000 124 33341.67 328.53 2356.46 36.62 2011-05-04 02:07:17.000 124 33341.78 328.61 2356.45 36.62 2011-05-04 02:07:18.000 124 33341.74 328.56 2356.39 36.62 2011-05-04 02:07:19.000 124 33341.77 328.56 2356.45 36.62 2011-05-04 02:07:20.000 124 33341.73 328.56 2356.51 36.62 2011-05-04 02:07:21.000 124 33341.80 328.58 2356.54 36.62 2011-05-04 02:07:22.000 124 33341.78 328.57 2356.43 36.62 2011-05-04 02:07:23.000 124 33341.78 328.55 2356.47 36.62 2011-05-04 02:07:24.000 124 33341.69 328.51 2356.42 36.61 2011-05-04 02:07:25.000 124 33341.77 328.57 2356.47 36.62 2011-05-04 02:07:26.000 124 33341.73 328.53 2356.52 36.62 2011-05-04 02:07:27.000 124 33341.75 328.58 2356.46 36.62 2011-05-04 02:07:28.000 124 33341.66 328.56 2356.40 36.61 2011-05-04 02:07:29.000 124 33341.77 328.56 2356.48 36.62 2011-05-04 02:07:30.000 124 33341.70 328.57 2356.49 36.62 2011-05-04 02:07:31.000 124 33341.80 328.58 2356.40 36.62 2011-05-04 02:07:32.000 124 33341.65 328.57 2356.45 36.62 2011-05-04 02:07:33.000 124 33341.65 328.60 2356.51 36.61 2011-05-04 02:07:34.000 124 33341.75 328.60 2356.42 36.62 2011-05-04 02:07:35.000 124 33341.79 328.58 2356.47 36.62 2011-05-04 02:07:36.000 124 33341.79 328.58 2356.45 36.62 2011-05-04 02:07:37.000 124 33341.77 328.61 2356.41 36.62 2011-05-04 02:07:38.000 124 33341.72 328.60 2356.43 36.62 2011-05-04 02:07:39.000 124 33341.70 328.63 2356.50 36.62 2011-05-04 02:07:40.000 124 33341.66 328.59 2356.43 36.62 2011-05-04 02:07:41.000 124 33341.84 328.65 2356.42 36.62 2011-05-04 02:07:42.000 124 33341.69 328.63 2356.41 36.62 2011-05-04 02:07:43.000 124 33341.77 328.61 2356.51 36.62 2011-05-04 02:07:44.000 124 33341.76 328.62 2356.42 36.62 2011-05-04 02:07:45.000 124 33341.87 328.64 2356.48 36.62 2011-05-04 02:07:46.000 124 33341.64 328.68 2356.54 36.62 2011-05-04 02:07:47.000 124 33341.68 328.61 2356.50 36.62 2011-05-04 02:07:48.000 124 33341.67 328.62 2356.51 36.61 2011-05-04 02:07:49.000 124 33341.56 328.64 2356.49 36.61 2011-05-04 02:07:50.000 124 33341.56 328.68 2356.49 36.61 2011-05-04 02:07:51.000 124 33341.54 328.66 2356.50 36.62 2011-05-04 02:07:52.000 124 33341.52 328.66 2356.47 36.61 2011-05-04 02:07:53.000 124 33341.49 328.66 2356.46 36.62 2011-05-04 02:07:54.000 124 33341.55 328.66 2356.46 36.61 2011-05-04 02:07:55.000 124 33341.50 328.68 2356.45 36.61 2011-05-04 02:07:56.000 124 33341.56 328.66 2356.42 36.61 2011-05-04 02:07:57.000 124 33341.46 328.70 2356.43 36.61 2011-05-04 02:07:58.000 124 33341.39 328.67 2356.52 36.61 2011-05-04 02:07:59.000 124 33341.56 328.67 2356.56 36.62 2011-05-04 02:08:00.000 124 33341.53 328.67 2356.50 36.61 2011-05-04 02:08:01.000 124 33341.56 328.63 2356.52 36.61 2011-05-04 02:08:02.000 124 33341.56 328.69 2356.50 36.61 2011-05-04 02:08:03.000 124 33341.49 328.67 2356.55 36.61 2011-05-04 02:08:04.000 124 33341.53 328.69 2356.58 36.61 2011-05-04 02:08:05.000 124 33341.56 328.73 2356.55 36.61 2011-05-04 02:08:06.000 124 33341.57 328.72 2356.54 36.61 2011-05-04 02:08:07.000 124 33341.44 328.70 2356.61 36.61 2011-05-04 02:08:08.000 124 33341.46 328.65 2356.62 36.61 2011-05-04 02:08:09.000 124 33341.57 328.63 2356.61 36.61 2011-05-04 02:08:10.000 124 33341.47 328.67 2356.58 36.62 2011-05-04 02:08:11.000 124 33341.54 328.65 2356.61 36.61 2011-05-04 02:08:12.000 124 33341.52 328.65 2356.61 36.61 2011-05-04 02:08:13.000 124 33341.49 328.61 2356.51 36.61 2011-05-04 02:08:14.000 124 33341.53 328.67 2356.63 36.61 2011-05-04 02:08:15.000 124 33341.51 328.62 2356.58 36.61 2011-05-04 02:08:16.000 124 33341.43 328.62 2356.45 36.61 2011-05-04 02:08:17.000 124 33341.44 328.62 2356.57 36.61 2011-05-04 02:08:18.000 124 33341.46 328.65 2356.60 36.61 2011-05-04 02:08:19.000 124 33341.43 328.63 2356.54 36.61 2011-05-04 02:08:20.000 124 33341.39 328.67 2356.54 36.61 2011-05-04 02:08:21.000 124 33341.50 328.61 2356.61 36.61 2011-05-04 02:08:22.000 124 33341.43 328.62 2356.60 36.61 2011-05-04 02:08:23.000 124 33341.40 328.61 2356.63 36.61 2011-05-04 02:08:24.000 124 33341.45 328.59 2356.60 36.61 2011-05-04 02:08:25.000 124 33341.38 328.63 2356.56 36.61 2011-05-04 02:08:26.000 124 33341.45 328.59 2356.60 36.61 2011-05-04 02:08:27.000 124 33341.44 328.59 2356.61 36.61 2011-05-04 02:08:28.000 124 33341.39 328.64 2356.58 36.61 2011-05-04 02:08:29.000 124 33341.51 328.61 2356.54 36.61 2011-05-04 02:08:30.000 124 33341.38 328.60 2356.57 36.61 2011-05-04 02:08:31.000 124 33341.46 328.66 2356.49 36.61 2011-05-04 02:08:32.000 124 33341.35 328.63 2356.52 36.61 2011-05-04 02:08:33.000 124 33341.40 328.62 2356.57 36.61 2011-05-04 02:08:34.000 124 33341.34 328.63 2356.51 36.61 2011-05-04 02:08:35.000 124 33341.50 328.67 2356.52 36.61 2011-05-04 02:08:36.000 124 33341.43 328.61 2356.58 36.61 2011-05-04 02:08:37.000 124 33341.35 328.66 2356.61 36.61 2011-05-04 02:08:38.000 124 33341.40 328.69 2356.50 36.61 2011-05-04 02:08:39.000 124 33341.34 328.69 2356.59 36.61 2011-05-04 02:08:40.000 124 33341.31 328.71 2356.54 36.61 2011-05-04 02:08:41.000 124 33341.28 328.69 2356.51 36.61 2011-05-04 02:08:42.000 124 33341.28 328.70 2356.55 36.61 2011-05-04 02:08:43.000 124 33341.27 328.74 2356.49 36.61 2011-05-04 02:08:44.000 124 33341.31 328.71 2356.56 36.61 2011-05-04 02:08:45.000 124 33341.24 328.72 2356.48 36.61 2011-05-04 02:08:46.000 124 33341.28 328.70 2356.57 36.61 2011-05-04 02:08:47.000 124 33341.38 328.68 2356.58 36.61 2011-05-04 02:08:48.000 124 33341.24 328.67 2356.58 36.61 2011-05-04 02:08:49.000 124 33341.26 328.70 2356.57 36.61 2011-05-04 02:08:50.000 124 33341.25 328.71 2356.52 36.61 2011-05-04 02:08:51.000 124 33341.31 328.75 2356.58 36.61 2011-05-04 02:08:52.000 124 33341.29 328.71 2356.61 36.61 2011-05-04 02:08:53.000 124 33341.21 328.71 2356.60 36.61 2011-05-04 02:08:54.000 124 33341.26 328.73 2356.55 36.61 2011-05-04 02:08:55.000 124 33341.24 328.69 2356.58 36.61 2011-05-04 02:08:56.000 124 33341.19 328.66 2356.60 36.61 2011-05-04 02:08:57.000 124 33341.31 328.67 2356.54 36.61 2011-05-04 02:08:58.000 124 33341.16 328.62 2356.66 36.61 2011-05-04 02:08:59.000 124 33341.26 328.66 2356.62 36.61 2011-05-04 02:09:00.000 124 33341.16 328.62 2356.61 36.61 2011-05-04 02:09:01.000 124 33341.15 328.67 2356.66 36.61 2011-05-04 02:09:02.000 124 33341.10 328.67 2356.55 36.61 2011-05-04 02:09:03.000 124 33341.13 328.66 2356.64 36.61 2011-05-04 02:09:04.000 124 33341.15 328.66 2356.61 36.61 2011-05-04 02:09:05.000 124 33341.12 328.68 2356.60 36.61 2011-05-04 02:09:06.000 124 33341.04 328.69 2356.61 36.61 2011-05-04 02:09:07.000 124 33341.10 328.67 2356.62 36.61 2011-05-04 02:09:08.000 124 33341.06 328.67 2356.62 36.61 2011-05-04 02:09:09.000 124 33340.97 328.70 2356.62 36.61 2011-05-04 02:09:10.000 124 33341.07 328.71 2356.60 36.61 2011-05-04 02:09:11.000 124 33341.13 328.68 2356.63 36.61 2011-05-04 02:09:12.000 124 33341.01 328.67 2356.61 36.61 2011-05-04 02:09:13.000 124 33341.09 328.69 2356.66 36.61 2011-05-04 02:09:14.000 124 33341.16 328.69 2356.64 36.61 2011-05-04 02:09:15.000 124 33341.03 328.65 2356.54 36.61 2011-05-04 02:09:16.000 124 33341.06 328.65 2356.63 36.61 2011-05-04 02:09:17.000 124 33341.13 328.66 2356.63 36.61 2011-05-04 02:09:18.000 124 33341.07 328.64 2356.66 36.61 2011-05-04 02:09:19.000 124 33341.03 328.64 2356.61 36.61 2011-05-04 02:09:20.000 124 33341.04 328.60 2356.61 36.61 2011-05-04 02:09:21.000 124 33340.98 328.65 2356.60 36.61 2011-05-04 02:09:22.000 124 33341.09 328.58 2356.68 36.61 2011-05-04 02:09:23.000 124 33341.15 328.64 2356.63 36.61 2011-05-04 02:09:24.000 124 33341.08 328.62 2356.60 36.61 2011-05-04 02:09:25.000 124 33341.04 328.62 2356.67 36.61 2011-05-04 02:09:26.000 124 33341.01 328.61 2356.66 36.61 2011-05-04 02:09:27.000 124 33340.99 328.63 2356.57 36.61 2011-05-04 02:09:28.000 124 33341.10 328.63 2356.57 36.61 2011-05-04 02:09:29.000 124 33341.16 328.63 2356.60 36.61 2011-05-04 02:09:30.000 124 33341.19 328.63 2356.62 36.61 2011-05-04 02:09:31.000 124 33341.12 328.62 2356.62 36.61 2011-05-04 02:09:32.000 124 33341.07 328.61 2356.62 36.61 2011-05-04 02:09:33.000 124 33341.13 328.62 2356.63 36.61 2011-05-04 02:09:34.000 124 33341.11 328.62 2356.58 36.61 2011-05-04 02:09:35.000 124 33341.15 328.61 2356.57 36.61 2011-05-04 02:09:36.000 124 33341.05 328.65 2356.58 36.61 2011-05-04 02:09:37.000 124 33341.00 328.72 2356.63 36.61 2011-05-04 02:09:38.000 124 33341.07 328.63 2356.49 36.61 2011-05-04 02:09:39.000 124 33341.09 328.69 2356.58 36.61 2011-05-04 02:09:40.000 124 33340.99 328.63 2356.60 36.61 2011-05-04 02:09:41.000 124 33341.10 328.71 2356.60 36.61 2011-05-04 02:09:42.000 124 33340.98 328.70 2356.54 36.61 2011-05-04 02:09:43.000 124 33340.91 328.73 2356.67 36.61 2011-05-04 02:09:44.000 124 33340.91 328.69 2356.65 36.61 2011-05-04 02:09:45.000 124 33340.81 328.73 2356.57 36.61 2011-05-04 02:09:46.000 124 33340.80 328.70 2356.64 36.61 2011-05-04 02:09:47.000 124 33340.78 328.71 2356.59 36.61 2011-05-04 02:09:48.000 124 33340.91 328.70 2356.63 36.61 2011-05-04 02:09:49.000 124 33340.82 328.73 2356.65 36.61 2011-05-04 02:09:50.000 124 33340.88 328.67 2356.73 36.61 2011-05-04 02:09:51.000 124 33340.82 328.69 2356.68 36.61 2011-05-04 02:09:52.000 124 33340.82 328.65 2356.68 36.61 2011-05-04 02:09:53.000 124 33340.94 328.64 2356.66 36.61 2011-05-04 02:09:54.000 124 33340.85 328.63 2356.70 36.61 2011-05-04 02:09:55.000 124 33340.93 328.65 2356.78 36.61 2011-05-04 02:09:56.000 124 33340.93 328.61 2356.73 36.61 2011-05-04 02:09:57.000 124 33340.88 328.58 2356.73 36.61 2011-05-04 02:09:58.000 124 33340.96 328.57 2356.80 36.61 2011-05-04 02:09:59.000 124 33341.01 328.59 2356.75 36.61 2011-05-04 02:10:00.000 124 33341.06 328.57 2356.73 36.61 2011-05-04 02:10:01.000 124 33341.01 328.57 2356.66 36.62 2011-05-04 02:10:02.000 124 33341.07 328.58 2356.68 36.61 2011-05-04 02:10:03.000 124 33341.05 328.55 2356.72 36.61 2011-05-04 02:10:04.000 124 33341.06 328.61 2356.73 36.61 2011-05-04 02:10:05.000 124 33341.09 328.61 2356.63 36.61 2011-05-04 02:10:06.000 124 33341.14 328.57 2356.58 36.61 2011-05-04 02:10:07.000 124 33341.04 328.62 2356.61 36.61 2011-05-04 02:10:08.000 124 33341.16 328.58 2356.57 36.61 2011-05-04 02:10:09.000 124 33341.11 328.61 2356.58 36.61 2011-05-04 02:10:10.000 124 33341.10 328.60 2356.62 36.61 2011-05-04 02:10:11.000 124 33341.12 328.57 2356.76 36.61 2011-05-04 02:10:12.000 124 33341.04 328.62 2356.72 36.61 2011-05-04 02:10:13.000 124 33341.00 328.62 2356.51 36.61 2011-05-04 02:10:14.000 124 33341.01 328.58 2356.55 36.61 2011-05-04 02:10:15.000 124 33340.89 328.54 2356.63 36.61 2011-05-04 02:10:16.000 124 33340.93 328.59 2356.51 36.62 2011-05-04 02:10:17.000 124 33340.94 328.59 2356.50 36.61 2011-05-04 02:10:18.000 124 33340.96 328.63 2356.56 36.61 2011-05-04 02:10:19.000 124 33340.97 328.60 2356.60 36.61 2011-05-04 02:10:20.000 124 33340.99 328.62 2356.61 36.61 2011-05-04 02:10:21.000 124 33340.99 328.62 2356.56 36.61 2011-05-04 02:10:22.000 124 33340.95 328.66 2356.52 36.61 2011-05-04 02:10:23.000 124 33340.96 328.62 2356.55 36.61 2011-05-04 02:10:24.000 124 33340.86 328.62 2356.49 36.62 2011-05-04 02:10:25.000 124 33340.91 328.62 2356.57 36.62 2011-05-04 02:10:26.000 124 33340.88 328.65 2356.55 36.62 2011-05-04 02:10:27.000 124 33340.79 328.62 2356.60 36.61 2011-05-04 02:10:28.000 124 33340.95 328.63 2356.58 36.62 2011-05-04 02:10:29.000 124 33340.78 328.64 2356.52 36.61 2011-05-04 02:10:30.000 124 33340.87 328.63 2356.55 36.61 2011-05-04 02:10:31.000 124 33340.94 328.66 2356.60 36.61 2011-05-04 02:10:32.000 124 33340.88 328.63 2356.61 36.61 2011-05-04 02:10:33.000 124 33340.94 328.63 2356.56 36.61 2011-05-04 02:10:34.000 124 33340.86 328.65 2356.55 36.61 2011-05-04 02:10:35.000 124 33340.84 328.65 2356.65 36.61 2011-05-04 02:10:36.000 124 33340.88 328.63 2356.59 36.62 2011-05-04 02:10:37.000 124 33340.89 328.65 2356.64 36.61 2011-05-04 02:10:38.000 124 33340.92 328.66 2356.58 36.61 2011-05-04 02:10:39.000 124 33340.82 328.67 2356.55 36.61 2011-05-04 02:10:40.000 124 33340.86 328.64 2356.59 36.61 2011-05-04 02:10:41.000 124 33340.93 328.72 2356.54 36.61 2011-05-04 02:10:42.000 124 33340.94 328.70 2356.58 36.61 2011-05-04 02:10:43.000 124 33340.75 328.65 2356.64 36.61 2011-05-04 02:10:44.000 124 33340.81 328.67 2356.63 36.61 2011-05-04 02:10:45.000 124 33340.71 328.66 2356.63 36.61 2011-05-04 02:10:46.000 124 33340.87 328.72 2356.60 36.61 2011-05-04 02:10:47.000 124 33340.87 328.68 2356.59 36.61 2011-05-04 02:10:48.000 124 33340.86 328.68 2356.58 36.61 2011-05-04 02:10:49.000 124 33340.79 328.70 2356.58 36.61 2011-05-04 02:10:50.000 124 33340.75 328.69 2356.61 36.61 2011-05-04 02:10:51.000 124 33340.70 328.69 2356.51 36.61 2011-05-04 02:10:52.000 124 33340.87 328.68 2356.55 36.61 2011-05-04 02:10:53.000 124 33340.87 328.69 2356.57 36.61 2011-05-04 02:10:54.000 124 33340.79 328.68 2356.55 36.61 2011-05-04 02:10:55.000 124 33340.87 328.65 2356.66 36.61 2011-05-04 02:10:56.000 124 33340.84 328.71 2356.65 36.61 2011-05-04 02:10:57.000 124 33340.79 328.72 2356.56 36.61 2011-05-04 02:10:58.000 124 33340.92 328.71 2356.51 36.61 2011-05-04 02:10:59.000 124 33340.84 328.72 2356.60 36.61 2011-05-04 02:11:00.000 124 33340.88 328.75 2356.60 36.61 2011-05-04 02:11:01.000 124 33340.97 328.73 2356.68 36.61 2011-05-04 02:11:02.000 124 33340.92 328.74 2356.53 36.61 2011-05-04 02:11:03.000 124 33340.99 328.74 2356.68 36.61 2011-05-04 02:11:04.000 124 33340.92 328.73 2356.49 36.61 2011-05-04 02:11:05.000 124 33340.87 328.76 2356.61 36.61 2011-05-04 02:11:06.000 124 33340.90 328.74 2356.60 36.61 2011-05-04 02:11:07.000 124 33340.86 328.72 2356.53 36.61 2011-05-04 02:11:08.000 124 33340.85 328.73 2356.55 36.61 2011-05-04 02:11:09.000 124 33340.85 328.76 2356.54 36.61 2011-05-04 02:11:10.000 124 33340.92 328.72 2356.53 36.61 2011-05-04 02:11:11.000 124 33340.70 328.74 2356.55 36.61 2011-05-04 02:11:12.000 124 33340.78 328.72 2356.54 36.61 2011-05-04 02:11:13.000 124 33340.79 328.73 2356.58 36.61 2011-05-04 02:11:14.000 124 33340.81 328.68 2356.51 36.61 2011-05-04 02:11:15.000 124 33340.73 328.74 2356.58 36.61 2011-05-04 02:11:16.000 124 33340.75 328.65 2356.55 36.61 2011-05-04 02:11:17.000 124 33340.75 328.70 2356.60 36.61 2011-05-04 02:11:18.000 124 33340.69 328.67 2356.54 36.61 2011-05-04 02:11:19.000 124 33340.71 328.67 2356.55 36.61 2011-05-04 02:11:20.000 124 33340.69 328.68 2356.59 36.61 2011-05-04 02:11:21.000 124 33340.60 328.73 2356.55 36.61 2011-05-04 02:11:22.000 124 33340.79 328.69 2356.51 36.61 2011-05-04 02:11:23.000 124 33340.75 328.66 2356.54 36.61 2011-05-04 02:11:24.000 124 33340.71 328.69 2356.55 36.61 2011-05-04 02:11:25.000 124 33340.67 328.69 2356.53 36.61 2011-05-04 02:11:26.000 124 33340.71 328.70 2356.48 36.61 2011-05-04 02:11:27.000 124 33340.69 328.72 2356.52 36.61 2011-05-04 02:11:28.000 124 33340.66 328.69 2356.55 36.61 2011-05-04 02:11:29.000 124 33340.71 328.67 2356.63 36.61 2011-05-04 02:11:30.000 124 33340.63 328.71 2356.58 36.61 2011-05-04 02:11:31.000 124 33340.66 328.72 2356.58 36.61 2011-05-04 02:11:32.000 124 33340.72 328.71 2356.56 36.61 2011-05-04 02:11:33.000 124 33340.71 328.73 2356.55 36.61 2011-05-04 02:11:34.000 124 33340.66 328.75 2356.63 36.61 2011-05-04 02:11:35.000 124 33340.77 328.73 2356.55 36.61 2011-05-04 02:11:36.000 124 33340.71 328.76 2356.52 36.61 2011-05-04 02:11:37.000 124 33340.65 328.77 2356.45 36.61 2011-05-04 02:11:38.000 124 33340.66 328.77 2356.57 36.61 2011-05-04 02:11:39.000 124 33340.74 328.75 2356.50 36.61 2011-05-04 02:11:40.000 124 33340.59 328.78 2356.49 36.61 2011-05-04 02:11:41.000 124 33340.64 328.76 2356.55 36.61 2011-05-04 02:11:42.000 124 33340.63 328.78 2356.49 36.61 2011-05-04 02:11:43.000 124 33340.69 328.76 2356.51 36.61 2011-05-04 02:11:44.000 124 33340.66 328.77 2356.50 36.61 2011-05-04 02:11:45.000 124 33340.70 328.80 2356.55 36.61 2011-05-04 02:11:46.000 124 33340.57 328.80 2356.60 36.61 2011-05-04 02:11:47.000 124 33340.61 328.83 2356.49 36.61 2011-05-04 02:11:48.000 124 33340.70 328.80 2356.49 36.61 2011-05-04 02:11:49.000 124 33340.63 328.82 2356.58 36.61 2011-05-04 02:11:50.000 124 33340.64 328.77 2356.49 36.61 2011-05-04 02:11:51.000 124 33340.60 328.71 2356.57 36.61 2011-05-04 02:11:52.000 124 33340.64 328.80 2356.54 36.61 2011-05-04 02:11:53.000 124 33340.67 328.72 2356.56 36.61 2011-05-04 02:11:54.000 124 33340.70 328.71 2356.51 36.61 2011-05-04 02:11:55.000 124 33340.64 328.77 2356.44 36.61 2011-05-04 02:11:56.000 124 33340.71 328.72 2356.54 36.61 2011-05-04 02:11:57.000 124 33340.73 328.72 2356.51 36.61 2011-05-04 02:11:58.000 124 33340.68 328.72 2356.48 36.61 2011-05-04 02:11:59.000 124 33340.72 328.73 2356.64 36.61 2011-05-04 02:12:00.000 124 33340.61 328.70 2356.63 36.61 2011-05-04 02:12:01.000 124 33340.67 328.77 2356.43 36.61 2011-05-04 02:12:02.000 124 33340.72 328.75 2356.53 36.61 2011-05-04 02:12:03.000 124 33340.69 328.76 2356.48 36.61 2011-05-04 02:12:04.000 124 33340.60 328.81 2356.52 36.61 2011-05-04 02:12:05.000 124 33340.64 328.81 2356.46 36.61 2011-05-04 02:12:06.000 124 33340.68 328.82 2356.45 36.61 2011-05-04 02:12:07.000 124 33340.62 328.76 2356.59 36.61 2011-05-04 02:12:08.000 124 33340.63 328.77 2356.48 36.61 2011-05-04 02:12:09.000 124 33340.61 328.77 2356.52 36.61 2011-05-04 02:12:10.000 124 33340.55 328.75 2356.58 36.61 2011-05-04 02:12:11.000 124 33340.69 328.75 2356.56 36.61 2011-05-04 02:12:12.000 124 33340.55 328.81 2356.59 36.61 2011-05-04 02:12:13.000 124 33340.59 328.76 2356.47 36.61 2011-05-04 02:12:14.000 124 33340.41 328.82 2356.45 36.61 2011-05-04 02:12:15.000 124 33340.52 328.78 2356.54 36.61 2011-05-04 02:12:16.000 124 33340.55 328.80 2356.52 36.61 2011-05-04 02:12:17.000 124 33340.68 328.79 2356.46 36.61 2011-05-04 02:12:18.000 124 33340.61 328.81 2356.47 36.61 2011-05-04 02:12:19.000 124 33340.61 328.79 2356.51 36.61 2011-05-04 02:12:20.000 124 33340.68 328.77 2356.55 36.61 2011-05-04 02:12:21.000 124 33340.69 328.78 2356.58 36.61 2011-05-04 02:12:22.000 124 33340.60 328.78 2356.53 36.61 2011-05-04 02:12:23.000 124 33340.56 328.80 2356.55 36.61 2011-05-04 02:12:24.000 124 33340.65 328.82 2356.48 36.61 2011-05-04 02:12:25.000 124 33340.72 328.82 2356.48 36.61 2011-05-04 02:12:26.000 124 33340.62 328.79 2356.54 36.61 2011-05-04 02:12:27.000 124 33340.63 328.81 2356.41 36.61 2011-05-04 02:12:28.000 124 33340.65 328.87 2356.51 36.61 2011-05-04 02:12:29.000 124 33340.54 328.84 2356.52 36.61 2011-05-04 02:12:30.000 124 33340.59 328.86 2356.49 36.61 2011-05-04 02:12:31.000 124 33340.55 328.85 2356.52 36.61 2011-05-04 02:12:32.000 124 33340.61 328.85 2356.61 36.61 2011-05-04 02:12:33.000 124 33340.50 328.88 2356.46 36.61 2011-05-04 02:12:34.000 124 33340.58 328.85 2356.42 36.61 2011-05-04 02:12:35.000 124 33340.56 328.88 2356.59 36.61 2011-05-04 02:12:36.000 124 33340.55 328.88 2356.51 36.61 2011-05-04 02:12:37.000 124 33340.51 328.88 2356.51 36.61 2011-05-04 02:12:38.000 124 33340.47 328.86 2356.49 36.61 2011-05-04 02:12:39.000 124 33340.46 328.86 2356.45 36.61 2011-05-04 02:12:40.000 124 33340.34 328.88 2356.55 36.61 2011-05-04 02:12:41.000 124 33340.57 328.91 2356.46 36.61 2011-05-04 02:12:42.000 124 33340.45 328.87 2356.43 36.61 2011-05-04 02:12:43.000 124 33340.45 328.90 2356.49 36.61 2011-05-04 02:12:44.000 124 33340.40 328.90 2356.46 36.61 2011-05-04 02:12:45.000 124 33340.41 328.88 2356.54 36.61 2011-05-04 02:12:46.000 124 33340.51 328.89 2356.52 36.61 2011-05-04 02:12:47.000 124 33340.41 328.93 2356.61 36.61 2011-05-04 02:12:48.000 124 33340.40 328.91 2356.61 36.61 2011-05-04 02:12:49.000 124 33340.36 328.92 2356.62 36.61 2011-05-04 02:12:50.000 124 33340.37 328.91 2356.57 36.61 2011-05-04 02:12:51.000 124 33340.40 328.95 2356.60 36.61 2011-05-04 02:12:52.000 124 33340.43 328.95 2356.61 36.61 2011-05-04 02:12:53.000 124 33340.44 328.97 2356.63 36.61 2011-05-04 02:12:54.000 124 33340.44 328.95 2356.61 36.61 2011-05-04 02:12:55.000 124 33340.50 328.96 2356.59 36.61 2011-05-04 02:12:56.000 124 33340.43 328.96 2356.63 36.61 2011-05-04 02:12:57.000 124 33340.51 328.97 2356.58 36.61 2011-05-04 02:12:58.000 124 33340.41 328.95 2356.48 36.61 2011-05-04 02:12:59.000 124 33340.43 329.02 2356.56 36.61 2011-05-04 02:13:00.000 124 33340.50 328.98 2356.50 36.61 2011-05-04 02:13:01.000 124 33340.56 328.94 2356.60 36.61 2011-05-04 02:13:02.000 124 33340.61 328.95 2356.58 36.61 2011-05-04 02:13:03.000 124 33340.54 328.94 2356.62 36.61 2011-05-04 02:13:04.000 124 33340.66 328.98 2356.61 36.61 2011-05-04 02:13:05.000 124 33340.55 328.91 2356.51 36.61 2011-05-04 02:13:06.000 124 33340.62 328.93 2356.53 36.61 2011-05-04 02:13:07.000 124 33340.63 328.92 2356.60 36.61 2011-05-04 02:13:08.000 124 33340.56 328.97 2356.58 36.61 2011-05-04 02:13:09.000 124 33340.60 328.92 2356.57 36.61 2011-05-04 02:13:10.000 124 33340.56 328.96 2356.54 36.61 2011-05-04 02:13:11.000 124 33340.68 328.93 2356.64 36.61 2011-05-04 02:13:12.000 124 33340.50 328.96 2356.62 36.61 2011-05-04 02:13:13.000 124 33340.57 328.94 2356.55 36.61 2011-05-04 02:13:14.000 124 33340.53 328.95 2356.61 36.61 2011-05-04 02:13:15.000 124 33340.50 328.96 2356.58 36.61 2011-05-04 02:13:16.000 124 33340.63 328.94 2356.56 36.61 2011-05-04 02:13:17.000 124 33340.56 328.98 2356.55 36.61 2011-05-04 02:13:18.000 124 33340.51 328.97 2356.54 36.61 2011-05-04 02:13:19.000 124 33340.43 328.95 2356.54 36.61 2011-05-04 02:13:20.000 124 33340.45 329.01 2356.58 36.61 2011-05-04 02:13:21.000 124 33340.49 329.00 2356.57 36.61 2011-05-04 02:13:22.000 124 33340.42 329.01 2356.57 36.61 2011-05-04 02:13:23.000 124 33340.48 329.01 2356.57 36.61 2011-05-04 02:13:24.000 124 33340.37 329.02 2356.64 36.61 2011-05-04 02:13:25.000 124 33340.47 328.99 2356.59 36.61 2011-05-04 02:13:26.000 124 33340.48 329.02 2356.58 36.61 2011-05-04 02:13:27.000 124 33340.45 329.01 2356.52 36.61 2011-05-04 02:13:28.000 124 33340.41 329.03 2356.60 36.61 2011-05-04 02:13:29.000 124 33340.50 329.04 2356.54 36.61 2011-05-04 02:13:30.000 124 33340.48 329.03 2356.57 36.61 2011-05-04 02:13:31.000 124 33340.54 329.00 2356.61 36.61 2011-05-04 02:13:32.000 124 33340.57 328.99 2356.60 36.61 2011-05-04 02:13:33.000 124 33340.59 329.02 2356.67 36.61 2011-05-04 02:13:34.000 124 33340.52 329.02 2356.52 36.61 2011-05-04 02:13:35.000 124 33340.52 328.99 2356.56 36.61 2011-05-04 02:13:36.000 124 33340.60 329.03 2356.52 36.61 2011-05-04 02:13:37.000 124 33340.65 328.99 2356.63 36.61 2011-05-04 02:13:38.000 124 33340.62 329.05 2356.57 36.61 2011-05-04 02:13:39.000 124 33340.63 329.04 2356.52 36.61 2011-05-04 02:13:40.000 124 33340.67 329.02 2356.55 36.61 2011-05-04 02:13:41.000 124 33340.55 329.02 2356.63 36.61 2011-05-04 02:13:42.000 124 33340.58 329.02 2356.61 36.61 2011-05-04 02:13:43.000 124 33340.66 329.02 2356.68 36.61 2011-05-04 02:13:44.000 124 33340.57 329.05 2356.60 36.61 2011-05-04 02:13:45.000 124 33340.50 328.98 2356.51 36.61 2011-05-04 02:13:46.000 124 33340.62 329.06 2356.54 36.61 2011-05-04 02:13:47.000 124 33340.46 329.08 2356.56 36.61 2011-05-04 02:13:48.000 124 33340.52 329.10 2356.52 36.61 2011-05-04 02:13:49.000 124 33340.55 329.06 2356.57 36.61 2011-05-04 02:13:50.000 124 33340.54 329.08 2356.52 36.61 2011-05-04 02:13:51.000 124 33340.50 329.07 2356.56 36.61 2011-05-04 02:13:52.000 124 33340.44 329.04 2356.57 36.61 2011-05-04 02:13:53.000 124 33340.47 329.09 2356.50 36.61 2011-05-04 02:13:54.000 124 33340.47 329.06 2356.57 36.61 2011-05-04 02:13:55.000 124 33340.40 329.08 2356.56 36.61 2011-05-04 02:13:56.000 124 33340.38 329.07 2356.64 36.61 2011-05-04 02:13:57.000 124 33340.47 329.09 2356.58 36.61 2011-05-04 02:13:58.000 124 33340.39 329.11 2356.52 36.61 2011-05-04 02:13:59.000 124 33340.43 329.06 2356.50 36.61 2011-05-04 02:14:00.000 124 33340.50 329.06 2356.55 36.61 2011-05-04 02:14:01.000 124 33340.40 329.09 2356.56 36.61 2011-05-04 02:14:02.000 124 33340.55 329.06 2356.63 36.61 2011-05-04 02:14:03.000 124 33340.50 329.08 2356.63 36.61 2011-05-04 02:14:04.000 124 33340.35 329.04 2356.72 36.61 2011-05-04 02:14:05.000 124 33340.56 329.10 2356.65 36.61 2011-05-04 02:14:06.000 124 33340.47 329.07 2356.66 36.61 2011-05-04 02:14:07.000 124 33340.44 329.11 2356.55 36.61 2011-05-04 02:14:08.000 124 33340.40 329.12 2356.64 36.61 2011-05-04 02:14:09.000 124 33340.42 329.11 2356.70 36.61 2011-05-04 02:14:10.000 124 33340.59 329.12 2356.66 36.61 2011-05-04 02:14:11.000 124 33340.41 329.10 2356.67 36.61 2011-05-04 02:14:12.000 124 33340.33 329.11 2356.61 36.61 2011-05-04 02:14:13.000 124 33340.53 329.09 2356.60 36.61 2011-05-04 02:14:14.000 124 33340.46 329.09 2356.64 36.61 2011-05-04 02:14:15.000 124 33340.44 329.13 2356.66 36.61 2011-05-04 02:14:16.000 124 33340.30 329.12 2356.70 36.61 2011-05-04 02:14:17.000 124 33340.44 329.12 2356.62 36.61 2011-05-04 02:14:18.000 124 33340.38 329.08 2356.68 36.61 2011-05-04 02:14:19.000 124 33340.50 329.12 2356.67 36.61 2011-05-04 02:14:20.000 124 33340.38 329.09 2356.65 36.61 2011-05-04 02:14:21.000 124 33340.22 329.08 2356.57 36.61 2011-05-04 02:14:22.000 124 33340.47 329.11 2356.63 36.61 2011-05-04 02:14:23.000 124 33340.33 329.13 2356.64 36.61 2011-05-04 02:14:24.000 124 33340.43 329.13 2356.64 36.61 2011-05-04 02:14:25.000 124 33340.41 329.11 2356.64 36.61 2011-05-04 02:14:26.000 124 33340.36 329.09 2356.68 36.61 2011-05-04 02:14:27.000 124 33340.43 329.08 2356.67 36.61 2011-05-04 02:14:28.000 124 33340.43 329.10 2356.68 36.61 2011-05-04 02:14:29.000 124 33340.48 329.03 2356.68 36.61 2011-05-04 02:14:30.000 124 33340.46 329.07 2356.67 36.61 2011-05-04 02:14:31.000 124 33340.50 329.05 2356.66 36.61 2011-05-04 02:14:32.000 124 33340.45 329.08 2356.63 36.61 2011-05-04 02:14:33.000 124 33340.59 329.06 2356.70 36.61 2011-05-04 02:14:34.000 124 33340.48 329.12 2356.66 36.61 2011-05-04 02:14:35.000 124 33340.56 329.05 2356.73 36.61 2011-05-04 02:14:36.000 124 33340.53 329.05 2356.65 36.61 2011-05-04 02:14:37.000 124 33340.69 329.07 2356.60 36.61 2011-05-04 02:14:38.000 124 33340.63 329.07 2356.61 36.61 2011-05-04 02:14:39.000 124 33340.61 329.08 2356.64 36.61 2011-05-04 02:14:40.000 124 33340.72 329.06 2356.72 36.61 2011-05-04 02:14:41.000 124 33340.61 329.11 2356.67 36.61 2011-05-04 02:14:42.000 124 33340.66 329.09 2356.64 36.61 2011-05-04 02:14:43.000 124 33340.63 329.12 2356.58 36.61 2011-05-04 02:14:44.000 124 33340.60 329.10 2356.62 36.61 2011-05-04 02:14:45.000 124 33340.56 329.08 2356.49 36.61 2011-05-04 02:14:46.000 124 33340.66 329.05 2356.52 36.61 2011-05-04 02:14:47.000 124 33340.59 329.11 2356.59 36.61 2011-05-04 02:14:48.000 124 33340.66 329.11 2356.51 36.61 2011-05-04 02:14:49.000 124 33340.61 329.11 2356.52 36.61 2011-05-04 02:14:50.000 124 33340.62 329.15 2356.60 36.61 2011-05-04 02:14:51.000 124 33340.57 329.17 2356.53 36.61 2011-05-04 02:14:52.000 124 33340.60 329.16 2356.56 36.61 2011-05-04 02:14:53.000 124 33340.66 329.15 2356.52 36.61 2011-05-04 02:14:54.000 124 33340.61 329.15 2356.47 36.61 2011-05-04 02:14:55.000 124 33340.63 329.17 2356.58 36.61 2011-05-04 02:14:56.000 124 33340.61 329.16 2356.51 36.61 2011-05-04 02:14:57.000 124 33340.59 329.16 2356.66 36.61 2011-05-04 02:14:58.000 124 33340.67 329.17 2356.56 36.61 2011-05-04 02:14:59.000 124 33340.47 329.16 2356.57 36.61 2011-05-04 02:15:00.000 124 33340.51 329.17 2356.51 36.61 2011-05-04 02:15:01.000 124 33340.53 329.13 2356.55 36.61 2011-05-04 02:15:02.000 124 33340.59 329.17 2356.58 36.61 2011-05-04 02:15:03.000 124 33340.54 329.13 2356.63 36.61 2011-05-04 02:15:04.000 124 33340.59 329.16 2356.70 36.61 2011-05-04 02:15:05.000 124 33340.59 329.16 2356.60 36.61 2011-05-04 02:15:06.000 124 33340.60 329.16 2356.67 36.61 2011-05-04 02:15:07.000 124 33340.54 329.14 2356.59 36.61 2011-05-04 02:15:08.000 124 33340.48 329.17 2356.70 36.61 2011-05-04 02:15:09.000 124 33340.56 329.14 2356.60 36.61 2011-05-04 02:15:10.000 124 33340.44 329.15 2356.57 36.61 2011-05-04 02:15:11.000 124 33340.63 329.17 2356.57 36.61 2011-05-04 02:15:12.000 124 33340.61 329.15 2356.59 36.61 2011-05-04 02:15:13.000 124 33340.52 329.16 2356.50 36.61 2011-05-04 02:15:14.000 124 33340.54 329.11 2356.50 36.61 2011-05-04 02:15:15.000 124 33340.51 329.17 2356.61 36.61 2011-05-04 02:15:16.000 124 33340.56 329.16 2356.58 36.61 2011-05-04 02:15:17.000 124 33340.58 329.14 2356.54 36.61 2011-05-04 02:15:18.000 124 33340.51 329.15 2356.48 36.61 2011-05-04 02:15:19.000 124 33340.48 329.14 2356.62 36.61 2011-05-04 02:15:20.000 124 33340.59 329.15 2356.56 36.61 2011-05-04 02:15:21.000 124 33340.45 329.17 2356.57 36.61 2011-05-04 02:15:22.000 124 33340.47 329.15 2356.63 36.61 2011-05-04 02:15:23.000 124 33340.53 329.18 2356.55 36.61 2011-05-04 02:15:24.000 124 33340.44 329.15 2356.57 36.61 2011-05-04 02:15:25.000 124 33340.54 329.17 2356.58 36.61 2011-05-04 02:15:26.000 124 33340.41 329.20 2356.66 36.61 2011-05-04 02:15:27.000 124 33340.46 329.13 2356.54 36.61 2011-05-04 02:15:28.000 124 33340.45 329.20 2356.64 36.61 2011-05-04 02:15:29.000 124 33340.43 329.22 2356.64 36.61 2011-05-04 02:15:30.000 124 33340.41 329.19 2356.66 36.61 2011-05-04 02:15:31.000 124 33340.36 329.16 2356.59 36.61 2011-05-04 02:15:32.000 124 33340.41 329.23 2356.54 36.61 2011-05-04 02:15:33.000 124 33340.42 329.19 2356.66 36.61 2011-05-04 02:15:34.000 124 33340.41 329.22 2356.66 36.61 2011-05-04 02:15:35.000 124 33340.41 329.22 2356.67 36.61 2011-05-04 02:15:36.000 124 33340.34 329.24 2356.72 36.61 2011-05-04 02:15:37.000 124 33340.42 329.20 2356.66 36.61 2011-05-04 02:15:38.000 124 33340.39 329.20 2356.75 36.61 2011-05-04 02:15:39.000 124 33340.41 329.18 2356.65 36.61 2011-05-04 02:15:40.000 124 33340.31 329.19 2356.62 36.61 2011-05-04 02:15:41.000 124 33340.43 329.21 2356.69 36.61 2011-05-04 02:15:42.000 124 33340.45 329.23 2356.69 36.61 2011-05-04 02:15:43.000 124 33340.45 329.22 2356.70 36.61 2011-05-04 02:15:44.000 124 33340.38 329.18 2356.72 36.61 2011-05-04 02:15:45.000 124 33340.43 329.15 2356.79 36.61 2011-05-04 02:15:46.000 124 33340.39 329.21 2356.69 36.61 2011-05-04 02:15:47.000 124 33340.51 329.21 2356.68 36.61 2011-05-04 02:15:48.000 124 33340.37 329.19 2356.56 36.61 2011-05-04 02:15:49.000 124 33340.47 329.21 2356.65 36.61 2011-05-04 02:15:50.000 124 33340.36 329.23 2356.61 36.61 2011-05-04 02:15:51.000 124 33340.36 329.21 2356.63 36.61 2011-05-04 02:15:52.000 124 33340.30 329.27 2356.61 36.61 2011-05-04 02:15:53.000 124 33340.36 329.24 2356.60 36.61 2011-05-04 02:15:54.000 124 33340.32 329.20 2356.66 36.61 2011-05-04 02:15:55.000 124 33340.41 329.19 2356.70 36.61 2011-05-04 02:15:56.000 124 33340.33 329.19 2356.64 36.61 2011-05-04 02:15:57.000 124 33340.26 329.25 2356.73 36.61 2011-05-04 02:15:58.000 124 33340.31 329.28 2356.71 36.61 2011-05-04 02:15:59.000 124 33340.30 329.26 2356.66 36.61 2011-05-04 02:16:00.000 124 33340.16 329.21 2356.65 36.61 2011-05-04 02:16:01.000 124 33340.32 329.15 2356.63 36.61 2011-05-04 02:16:02.000 124 33340.33 329.21 2356.74 36.61 2011-05-04 02:16:03.000 124 33340.38 329.23 2356.63 36.61 2011-05-04 02:16:04.000 124 33340.35 329.25 2356.68 36.61 2011-05-04 02:16:05.000 124 33340.28 329.23 2356.67 36.61 2011-05-04 02:16:06.000 124 33340.23 329.24 2356.66 36.61 2011-05-04 02:16:07.000 124 33340.31 329.21 2356.67 36.61 2011-05-04 02:16:08.000 124 33340.27 329.23 2356.66 36.61 2011-05-04 02:16:09.000 124 33340.22 329.21 2356.57 36.61 2011-05-04 02:16:10.000 124 33340.22 329.25 2356.67 36.61 2011-05-04 02:16:11.000 124 33340.31 329.28 2356.65 36.61 2011-05-04 02:16:12.000 124 33340.24 329.23 2356.68 36.61 2011-05-04 02:16:13.000 124 33340.20 329.24 2356.64 36.61 2011-05-04 02:16:14.000 124 33340.24 329.24 2356.54 36.61 2011-05-04 02:16:15.000 124 33340.19 329.28 2356.68 36.61 2011-05-04 02:16:16.000 124 33340.24 329.26 2356.69 36.61 2011-05-04 02:16:17.000 124 33340.21 329.25 2356.71 36.61 2011-05-04 02:16:18.000 124 33340.22 329.27 2356.66 36.61 2011-05-04 02:16:19.000 124 33340.23 329.26 2356.69 36.61 2011-05-04 02:16:20.000 124 33340.22 329.29 2356.72 36.61 2011-05-04 02:16:21.000 124 33340.18 329.22 2356.71 36.61 2011-05-04 02:16:22.000 124 33340.16 329.26 2356.76 36.61 2011-05-04 02:16:23.000 124 33340.25 329.27 2356.74 36.61 2011-05-04 02:16:24.000 124 33340.22 329.25 2356.73 36.61 2011-05-04 02:16:25.000 124 33340.17 329.22 2356.68 36.61 2011-05-04 02:16:26.000 124 33340.25 329.27 2356.72 36.61 2011-05-04 02:16:27.000 124 33340.24 329.21 2356.70 36.61 2011-05-04 02:16:28.000 124 33340.21 329.24 2356.78 36.61 2011-05-04 02:16:29.000 124 33340.17 329.23 2356.66 36.61 2011-05-04 02:16:30.000 124 33340.23 329.22 2356.65 36.61 2011-05-04 02:16:31.000 124 33340.17 329.20 2356.64 36.61 2011-05-04 02:16:32.000 124 33340.26 329.20 2356.76 36.61 2011-05-04 02:16:33.000 124 33340.14 329.22 2356.65 36.61 2011-05-04 02:16:34.000 124 33340.16 329.20 2356.70 36.61 2011-05-04 02:16:35.000 124 33340.23 329.25 2356.80 36.61 2011-05-04 02:16:36.000 124 33340.10 329.27 2356.74 36.61 2011-05-04 02:16:37.000 124 33340.08 329.22 2356.63 36.61 2011-05-04 02:16:38.000 124 33340.10 329.29 2356.68 36.61 2011-05-04 02:16:39.000 124 33340.17 329.28 2356.63 36.61 2011-05-04 02:16:40.000 124 33340.10 329.29 2356.72 36.61 2011-05-04 02:16:41.000 124 33340.13 329.28 2356.79 36.61 2011-05-04 02:16:42.000 124 33340.11 329.27 2356.70 36.61 2011-05-04 02:16:43.000 124 33340.11 329.24 2356.70 36.61 2011-05-04 02:16:44.000 124 33340.07 329.28 2356.68 36.61 2011-05-04 02:16:45.000 124 33340.10 329.31 2356.67 36.61 2011-05-04 02:16:46.000 124 33340.10 329.28 2356.66 36.61 2011-05-04 02:16:47.000 124 33340.06 329.27 2356.67 36.61 2011-05-04 02:16:48.000 124 33340.07 329.31 2356.67 36.61 2011-05-04 02:16:49.000 124 33340.07 329.29 2356.69 36.61 2011-05-04 02:16:50.000 124 33340.05 329.26 2356.69 36.61 2011-05-04 02:16:51.000 124 33340.01 329.25 2356.76 36.61 2011-05-04 02:16:52.000 124 33340.11 329.29 2356.71 36.61 2011-05-04 02:16:53.000 124 33340.08 329.26 2356.70 36.61 2011-05-04 02:16:54.000 124 33339.98 329.28 2356.66 36.61 2011-05-04 02:16:55.000 124 33340.05 329.25 2356.70 36.61 2011-05-04 02:16:56.000 124 33340.11 329.27 2356.70 36.61 2011-05-04 02:16:57.000 124 33339.98 329.24 2356.72 36.61 2011-05-04 02:16:58.000 124 33340.07 329.24 2356.72 36.61 2011-05-04 02:16:59.000 124 33340.11 329.25 2356.73 36.61 2011-05-04 02:17:00.000 124 33340.11 329.23 2356.60 36.61 2011-05-04 02:17:01.000 124 33340.02 329.24 2356.59 36.61 2011-05-04 02:17:02.000 124 33340.06 329.21 2356.71 36.61 2011-05-04 02:17:03.000 124 33340.07 329.22 2356.64 36.61 2011-05-04 02:17:04.000 124 33339.97 329.21 2356.72 36.61 2011-05-04 02:17:05.000 124 33340.11 329.22 2356.68 36.61 2011-05-04 02:17:06.000 124 33340.07 329.23 2356.79 36.61 2011-05-04 02:17:07.000 124 33340.04 329.22 2356.79 36.61 2011-05-04 02:17:08.000 124 33340.03 329.28 2356.73 36.61 2011-05-04 02:17:09.000 124 33339.98 329.23 2356.74 36.61 2011-05-04 02:17:10.000 124 33340.02 329.23 2356.71 36.61 2011-05-04 02:17:11.000 124 33339.89 329.27 2356.68 36.61 2011-05-04 02:17:12.000 124 33339.90 329.28 2356.70 36.61 2011-05-04 02:17:13.000 124 33339.95 329.27 2356.73 36.61 2011-05-04 02:17:14.000 124 33339.95 329.27 2356.75 36.61 2011-05-04 02:17:15.000 124 33339.91 329.23 2356.64 36.61 2011-05-04 02:17:16.000 124 33339.95 329.31 2356.72 36.61 2011-05-04 02:17:17.000 124 33339.92 329.27 2356.71 36.61 2011-05-04 02:17:18.000 124 33339.95 329.30 2356.70 36.61 2011-05-04 02:17:19.000 124 33339.86 329.29 2356.71 36.61 2011-05-04 02:17:20.000 124 33339.91 329.23 2356.68 36.61 2011-05-04 02:17:21.000 124 33339.94 329.26 2356.78 36.61 2011-05-04 02:17:22.000 124 33339.89 329.21 2356.73 36.61 2011-05-04 02:17:23.000 124 33339.91 329.25 2356.75 36.61 2011-05-04 02:17:24.000 124 33339.94 329.25 2356.67 36.61 2011-05-04 02:17:25.000 124 33339.91 329.23 2356.67 36.61 2011-05-04 02:17:26.000 124 33339.97 329.25 2356.79 36.61 2011-05-04 02:17:27.000 124 33339.97 329.26 2356.74 36.61 2011-05-04 02:17:28.000 124 33339.91 329.21 2356.70 36.61 2011-05-04 02:17:29.000 124 33339.97 329.18 2356.75 36.61 2011-05-04 02:17:30.000 124 33340.00 329.21 2356.76 36.61 2011-05-04 02:17:31.000 124 33339.98 329.25 2356.70 36.61 2011-05-04 02:17:32.000 124 33340.07 329.25 2356.68 36.61 2011-05-04 02:17:33.000 124 33340.14 329.26 2356.67 36.61 2011-05-04 02:17:34.000 124 33340.01 329.30 2356.71 36.61 2011-05-04 02:17:35.000 124 33340.04 329.25 2356.70 36.61 2011-05-04 02:17:36.000 124 33340.08 329.23 2356.72 36.61 2011-05-04 02:17:37.000 124 33340.05 329.23 2356.67 36.61 2011-05-04 02:17:38.000 124 33340.06 329.24 2356.66 36.61 2011-05-04 02:17:39.000 124 33340.03 329.26 2356.70 36.61 2011-05-04 02:17:40.000 124 33339.98 329.29 2356.67 36.61 2011-05-04 02:17:41.000 124 33339.98 329.27 2356.60 36.61 2011-05-04 02:17:42.000 124 33339.94 329.26 2356.61 36.61 2011-05-04 02:17:43.000 124 33339.96 329.27 2356.62 36.61 2011-05-04 02:17:44.000 124 33339.94 329.25 2356.72 36.61 2011-05-04 02:17:45.000 124 33339.88 329.24 2356.66 36.61 2011-05-04 02:17:46.000 124 33340.02 329.26 2356.70 36.61 2011-05-04 02:17:47.000 124 33339.91 329.30 2356.66 36.61 2011-05-04 02:17:48.000 124 33339.83 329.31 2356.67 36.61 2011-05-04 02:17:49.000 124 33339.88 329.33 2356.70 36.61 2011-05-04 02:17:50.000 124 33339.83 329.28 2356.62 36.61 2011-05-04 02:17:51.000 124 33339.86 329.31 2356.66 36.61 2011-05-04 02:17:52.000 124 33339.96 329.26 2356.72 36.61 2011-05-04 02:17:53.000 124 33339.72 329.24 2356.67 36.61 2011-05-04 02:17:54.000 124 33339.88 329.30 2356.67 36.61 2011-05-04 02:17:55.000 124 33339.94 329.28 2356.61 36.61 2011-05-04 02:17:56.000 124 33339.88 329.30 2356.62 36.61 2011-05-04 02:17:57.000 124 33339.94 329.26 2356.67 36.61 2011-05-04 02:17:58.000 124 33339.85 329.27 2356.67 36.61 2011-05-04 02:17:59.000 124 33339.97 329.28 2356.68 36.61 2011-05-04 02:18:00.000 124 33339.89 329.30 2356.67 36.61 2011-05-04 02:18:01.000 124 33339.94 329.28 2356.67 36.61 2011-05-04 02:18:02.000 124 33340.00 329.30 2356.69 36.61 2011-05-04 02:18:03.000 124 33339.95 329.29 2356.66 36.61 2011-05-04 02:18:04.000 124 33339.97 329.27 2356.72 36.61 2011-05-04 02:18:05.000 124 33340.00 329.27 2356.66 36.61 2011-05-04 02:18:06.000 124 33340.15 329.26 2356.68 36.61 2011-05-04 02:18:07.000 124 33339.98 329.27 2356.63 36.61 2011-05-04 02:18:08.000 124 33340.03 329.21 2356.60 36.61 2011-05-04 02:18:09.000 124 33340.07 329.27 2356.57 36.61 2011-05-04 02:18:10.000 124 33340.08 329.30 2356.62 36.61 2011-05-04 02:18:11.000 124 33340.04 329.29 2356.67 36.61 2011-05-04 02:18:12.000 124 33339.94 329.29 2356.58 36.61 2011-05-04 02:18:13.000 124 33340.05 329.27 2356.57 36.61 2011-05-04 02:18:14.000 124 33340.00 329.26 2356.63 36.61 2011-05-04 02:18:15.000 124 33340.02 329.29 2356.64 36.61 2011-05-04 02:18:16.000 124 33340.04 329.27 2356.58 36.61 2011-05-04 02:18:17.000 124 33339.97 329.29 2356.48 36.61 2011-05-04 02:18:18.000 124 33340.00 329.29 2356.51 36.61 2011-05-04 02:18:19.000 124 33339.91 329.31 2356.50 36.61 2011-05-04 02:18:20.000 124 33339.86 329.30 2356.54 36.61 2011-05-04 02:18:21.000 124 33339.81 329.30 2356.57 36.61 2011-05-04 02:18:22.000 124 33339.89 329.33 2356.67 36.61 2011-05-04 02:18:23.000 124 33339.83 329.32 2356.60 36.61 2011-05-04 02:18:24.000 124 33339.86 329.32 2356.63 36.61 2011-05-04 02:18:25.000 124 33339.85 329.31 2356.52 36.61 2011-05-04 02:18:26.000 124 33339.81 329.31 2356.58 36.61 2011-05-04 02:18:27.000 124 33339.85 329.33 2356.58 36.61 2011-05-04 02:18:28.000 124 33339.82 329.28 2356.44 36.61 2011-05-04 02:18:29.000 124 33339.81 329.30 2356.54 36.61 2011-05-04 02:18:30.000 124 33339.91 329.29 2356.54 36.61 2011-05-04 02:18:31.000 124 33339.88 329.26 2356.51 36.61 2011-05-04 02:18:32.000 124 33339.89 329.30 2356.50 36.61 2011-05-04 02:18:33.000 124 33339.88 329.29 2356.53 36.61 2011-05-04 02:18:34.000 124 33339.85 329.27 2356.57 36.61 2011-05-04 02:18:35.000 124 33339.91 329.27 2356.58 36.61 2011-05-04 02:18:36.000 124 33340.03 329.31 2356.57 36.61 2011-05-04 02:18:37.000 124 33339.89 329.31 2356.54 36.61 2011-05-04 02:18:38.000 124 33339.92 329.29 2356.54 36.61 2011-05-04 02:18:39.000 124 33339.97 329.30 2356.57 36.61 2011-05-04 02:18:40.000 124 33339.99 329.36 2356.54 36.61 2011-05-04 02:18:41.000 124 33339.99 329.30 2356.54 36.61 2011-05-04 02:18:42.000 124 33339.87 329.30 2356.57 36.61 2011-05-04 02:18:43.000 124 33340.00 329.29 2356.56 36.61 2011-05-04 02:18:44.000 124 33339.94 329.31 2356.48 36.61 2011-05-04 02:18:45.000 124 33340.02 329.35 2356.51 36.61 2011-05-04 02:18:46.000 124 33339.93 329.30 2356.49 36.61 2011-05-04 02:18:47.000 124 33339.97 329.38 2356.49 36.61 2011-05-04 02:18:48.000 124 33339.85 329.37 2356.52 36.61 2011-05-04 02:18:49.000 124 33339.88 329.41 2356.53 36.61 2011-05-04 02:18:50.000 124 33339.90 329.34 2356.45 36.61 2011-05-04 02:18:51.000 124 33339.87 329.30 2356.51 36.61 2011-05-04 02:18:52.000 124 33339.96 329.34 2356.47 36.61 2011-05-04 02:18:53.000 124 33339.86 329.32 2356.46 36.61 2011-05-04 02:18:54.000 124 33339.83 329.28 2356.47 36.61 2011-05-04 02:18:55.000 124 33339.81 329.31 2356.53 36.61 2011-05-04 02:18:56.000 124 33339.79 329.34 2356.53 36.61 2011-05-04 02:18:57.000 124 33339.72 329.30 2356.52 36.61 2011-05-04 02:18:58.000 124 33339.72 329.31 2356.49 36.61 2011-05-04 02:18:59.000 124 33339.74 329.34 2356.55 36.61 2011-05-04 02:19:00.000 124 33339.65 329.35 2356.49 36.61 2011-05-04 02:19:01.000 124 33339.65 329.33 2356.50 36.61 2011-05-04 02:19:02.000 124 33339.58 329.35 2356.53 36.61 2011-05-04 02:19:03.000 124 33339.69 329.34 2356.57 36.61 2011-05-04 02:19:04.000 124 33339.64 329.32 2356.54 36.61 2011-05-04 02:19:05.000 124 33339.66 329.37 2356.52 36.61 2011-05-04 02:19:06.000 124 33339.58 329.35 2356.56 36.61 2011-05-04 02:19:07.000 124 33339.60 329.37 2356.58 36.61 2011-05-04 02:19:08.000 124 33339.65 329.37 2356.54 36.61 2011-05-04 02:19:09.000 124 33339.65 329.33 2356.55 36.61 2011-05-04 02:19:10.000 124 33339.65 329.38 2356.57 36.61 2011-05-04 02:19:11.000 124 33339.73 329.37 2356.55 36.61 2011-05-04 02:19:12.000 124 33339.64 329.34 2356.54 36.61 2011-05-04 02:19:13.000 124 33339.64 329.31 2356.51 36.61 2011-05-04 02:19:14.000 124 33339.71 329.31 2356.63 36.61 2011-05-04 02:19:15.000 124 33339.70 329.34 2356.52 36.61 2011-05-04 02:19:16.000 124 33339.69 329.33 2356.54 36.61 2011-05-04 02:19:17.000 124 33339.80 329.32 2356.63 36.61 2011-05-04 02:19:18.000 124 33339.71 329.35 2356.57 36.61 2011-05-04 02:19:19.000 124 33339.74 329.32 2356.60 36.61 2011-05-04 02:19:20.000 124 33339.74 329.33 2356.64 36.61 2011-05-04 02:19:21.000 124 33339.70 329.35 2356.53 36.61 2011-05-04 02:19:22.000 124 33339.75 329.32 2356.69 36.61 2011-05-04 02:19:23.000 124 33339.67 329.33 2356.58 36.61 2011-05-04 02:19:24.000 124 33339.73 329.31 2356.55 36.61 2011-05-04 02:19:25.000 124 33339.68 329.33 2356.54 36.61 2011-05-04 02:19:26.000 124 33339.64 329.33 2356.55 36.61 2011-05-04 02:19:27.000 124 33339.79 329.32 2356.47 36.61 2011-05-04 02:19:28.000 124 33339.69 329.32 2356.60 36.61 2011-05-04 02:19:29.000 124 33339.69 329.30 2356.55 36.61 2011-05-04 02:19:30.000 124 33339.71 329.30 2356.55 36.61 2011-05-04 02:19:31.000 124 33339.76 329.31 2356.55 36.61 2011-05-04 02:19:32.000 124 33339.74 329.26 2356.52 36.61 2011-05-04 02:19:33.000 124 33339.76 329.35 2356.60 36.61 2011-05-04 02:19:34.000 124 33339.74 329.31 2356.53 36.61 2011-05-04 02:19:35.000 124 33339.74 329.25 2356.57 36.61 2011-05-04 02:19:36.000 124 33339.85 329.27 2356.54 36.61 2011-05-04 02:19:37.000 124 33339.75 329.23 2356.54 36.61 2011-05-04 02:19:38.000 124 33339.76 329.31 2356.58 36.61 2011-05-04 02:19:39.000 124 33339.77 329.32 2356.43 36.61 2011-05-04 02:19:40.000 124 33339.69 329.30 2356.56 36.61 2011-05-04 02:19:41.000 124 33339.70 329.31 2356.44 36.61 2011-05-04 02:19:42.000 124 33339.82 329.34 2356.60 36.61 2011-05-04 02:19:43.000 124 33339.70 329.35 2356.51 36.61 2011-05-04 02:19:44.000 124 33339.80 329.31 2356.54 36.61 2011-05-04 02:19:45.000 124 33339.75 329.37 2356.43 36.61 2011-05-04 02:19:46.000 124 33339.76 329.33 2356.42 36.61 2011-05-04 02:19:47.000 124 33339.68 329.35 2356.43 36.61 2011-05-04 02:19:48.000 124 33339.68 329.35 2356.51 36.61 2011-05-04 02:19:49.000 124 33339.71 329.34 2356.47 36.61 2011-05-04 02:19:50.000 124 33339.66 329.39 2356.47 36.61 2011-05-04 02:19:51.000 124 33339.70 329.38 2356.47 36.61 2011-05-04 02:19:52.000 124 33339.66 329.37 2356.49 36.61 2011-05-04 02:19:53.000 124 33339.76 329.45 2356.52 36.61 2011-05-04 02:19:54.000 124 33339.68 329.40 2356.43 36.61 2011-05-04 02:19:55.000 124 33339.66 329.42 2356.48 36.61 2011-05-04 02:19:56.000 124 33339.75 329.41 2356.51 36.61 2011-05-04 02:19:57.000 124 33339.78 329.46 2356.54 36.61 2011-05-04 02:19:58.000 124 33339.75 329.44 2356.49 36.61 2011-05-04 02:19:59.000 124 33339.69 329.52 2356.52 36.61 2011-05-04 02:20:00.000 124 33339.70 329.41 2356.50 36.61 2011-05-04 02:20:01.000 124 33339.76 329.39 2356.47 36.61 2011-05-04 02:20:02.000 124 33339.78 329.42 2356.49 36.61 2011-05-04 02:20:03.000 124 33339.81 329.44 2356.47 36.61 2011-05-04 02:20:04.000 124 33339.81 329.46 2356.52 36.61 2011-05-04 02:20:05.000 124 33339.76 329.44 2356.50 36.61 2011-05-04 02:20:06.000 124 33339.88 329.44 2356.48 36.62 2011-05-04 02:20:07.000 124 33339.84 329.42 2356.45 36.62 2011-05-04 02:20:08.000 124 33339.78 329.44 2356.50 36.62 2011-05-04 02:20:09.000 124 33339.87 329.39 2356.54 36.62 2011-05-04 02:20:10.000 124 33339.91 329.42 2356.48 36.62 2011-05-04 02:20:11.000 124 33339.82 329.46 2356.51 36.62 2011-05-04 02:20:12.000 124 33339.78 329.49 2356.55 36.62 2011-05-04 02:20:13.000 124 33339.75 329.51 2356.53 36.62 2011-05-04 02:20:14.000 124 33339.80 329.46 2356.51 36.62 2011-05-04 02:20:15.000 124 33339.80 329.52 2356.40 36.62 2011-05-04 02:20:16.000 124 33339.81 329.46 2356.53 36.62 2011-05-04 02:20:17.000 124 33339.74 329.52 2356.58 36.62 2011-05-04 02:20:18.000 124 33339.73 329.49 2356.53 36.62 2011-05-04 02:20:19.000 124 33339.69 329.48 2356.49 36.62 2011-05-04 02:20:20.000 124 33339.81 329.50 2356.48 36.62 2011-05-04 02:20:21.000 124 33339.67 329.47 2356.51 36.62 2011-05-04 02:20:22.000 124 33339.73 329.42 2356.49 36.62 2011-05-04 02:20:23.000 124 33339.64 329.45 2356.53 36.62 2011-05-04 02:20:24.000 124 33339.71 329.45 2356.53 36.62 2011-05-04 02:20:25.000 124 33339.63 329.50 2356.49 36.62 2011-05-04 02:20:26.000 124 33339.63 329.42 2356.57 36.62 2011-05-04 02:20:27.000 124 33339.64 329.40 2356.61 36.62 2011-05-04 02:20:28.000 124 33339.61 329.45 2356.59 36.62 2011-05-04 02:20:29.000 124 33339.55 329.40 2356.63 36.62 2011-05-04 02:20:30.000 124 33339.69 329.42 2356.61 36.62 2011-05-04 02:20:31.000 124 33339.63 329.40 2356.61 36.62 2011-05-04 02:20:32.000 124 33339.61 329.38 2356.61 36.62 2011-05-04 02:20:33.000 124 33339.60 329.37 2356.64 36.62 2011-05-04 02:20:34.000 124 33339.70 329.41 2356.57 36.62 2011-05-04 02:20:35.000 124 33339.57 329.34 2356.60 36.62 2011-05-04 02:20:36.000 124 33339.67 329.37 2356.64 36.62 2011-05-04 02:20:37.000 124 33339.67 329.36 2356.62 36.62 2011-05-04 02:20:38.000 124 33339.75 329.33 2356.57 36.62 2011-05-04 02:20:39.000 124 33339.71 329.40 2356.58 36.62 2011-05-04 02:20:40.000 124 33339.70 329.36 2356.63 36.62 2011-05-04 02:20:41.000 124 33339.71 329.43 2356.63 36.62 2011-05-04 02:20:42.000 124 33339.68 329.38 2356.58 36.62 2011-05-04 02:20:43.000 124 33339.65 329.39 2356.60 36.62 2011-05-04 02:20:44.000 124 33339.67 329.37 2356.61 36.62 2011-05-04 02:20:45.000 124 33339.70 329.39 2356.57 36.62 2011-05-04 02:20:46.000 124 33339.66 329.34 2356.58 36.62 2011-05-04 02:20:47.000 124 33339.69 329.43 2356.64 36.62 2011-05-04 02:20:48.000 124 33339.79 329.38 2356.47 36.62 2011-05-04 02:20:49.000 124 33339.64 329.39 2356.54 36.62 2011-05-04 02:20:50.000 124 33339.61 329.42 2356.52 36.62 2011-05-04 02:20:51.000 124 33339.61 329.43 2356.61 36.62 2011-05-04 02:20:52.000 124 33339.59 329.49 2356.49 36.62 2011-05-04 02:20:53.000 124 33339.62 329.48 2356.57 36.62 2011-05-04 02:20:54.000 124 33339.50 329.48 2356.58 36.62 2011-05-04 02:20:55.000 124 33339.63 329.42 2356.49 36.62 2011-05-04 02:20:56.000 124 33339.52 329.40 2356.55 36.62 2011-05-04 02:20:57.000 124 33339.60 329.41 2356.55 36.62 2011-05-04 02:20:58.000 124 33339.52 329.47 2356.67 36.62 2011-05-04 02:20:59.000 124 33339.66 329.49 2356.66 36.62 2011-05-04 02:21:00.000 124 33339.66 329.44 2356.65 36.62 2011-05-04 02:21:01.000 124 33339.59 329.42 2356.58 36.62 2011-05-04 02:21:02.000 124 33339.70 329.45 2356.59 36.62 2011-05-04 02:21:03.000 124 33339.69 329.47 2356.66 36.62 2011-05-04 02:21:04.000 124 33339.68 329.42 2356.65 36.62 2011-05-04 02:21:05.000 124 33339.75 329.44 2356.62 36.62 2011-05-04 02:21:06.000 124 33339.79 329.41 2356.51 36.62 2011-05-04 02:21:07.000 124 33339.80 329.41 2356.64 36.62 2011-05-04 02:21:08.000 124 33339.80 329.48 2356.60 36.62 2011-05-04 02:21:09.000 124 33339.80 329.38 2356.57 36.62 2011-05-04 02:21:10.000 124 33339.77 329.38 2356.64 36.62 2011-05-04 02:21:11.000 124 33339.84 329.40 2356.55 36.62 2011-05-04 02:21:12.000 124 33339.88 329.45 2356.61 36.62 2011-05-04 02:21:13.000 124 33339.88 329.39 2356.57 36.62 2011-05-04 02:21:14.000 124 33339.82 329.41 2356.57 36.62 2011-05-04 02:21:15.000 124 33339.89 329.40 2356.47 36.62 2011-05-04 02:21:16.000 124 33339.93 329.35 2356.52 36.62 2011-05-04 02:21:17.000 124 33339.89 329.41 2356.53 36.61 2011-05-04 02:21:18.000 124 33339.94 329.43 2356.49 36.62 2011-05-04 02:21:19.000 124 33339.91 329.42 2356.51 36.62 2011-05-04 02:21:20.000 124 33339.91 329.41 2356.57 36.62 2011-05-04 02:21:21.000 124 33339.79 329.38 2356.45 36.62 2011-05-04 02:21:22.000 124 33339.82 329.38 2356.51 36.62 2011-05-04 02:21:23.000 124 33339.81 329.42 2356.36 36.62 2011-05-04 02:21:24.000 124 33339.88 329.44 2356.56 36.62 2011-05-04 02:21:25.000 124 33339.81 329.39 2356.52 36.62 2011-05-04 02:21:26.000 124 33339.76 329.43 2356.45 36.62 2011-05-04 02:21:27.000 124 33339.75 329.44 2356.49 36.62 2011-05-04 02:21:28.000 124 33339.75 329.42 2356.48 36.62 2011-05-04 02:21:29.000 124 33339.77 329.43 2356.53 36.62 2011-05-04 02:21:30.000 124 33339.66 329.47 2356.45 36.62 2011-05-04 02:21:31.000 124 33339.67 329.45 2356.43 36.62 2011-05-04 02:21:32.000 124 33339.70 329.53 2356.41 36.62 2011-05-04 02:21:33.000 124 33339.70 329.46 2356.47 36.62 2011-05-04 02:21:34.000 124 33339.70 329.44 2356.49 36.62 2011-05-04 02:21:35.000 124 33339.65 329.47 2356.47 36.62 2011-05-04 02:21:36.000 124 33339.69 329.47 2356.48 36.62 2011-05-04 02:21:37.000 124 33339.74 329.48 2356.54 36.62 2011-05-04 02:21:38.000 124 33339.65 329.46 2356.43 36.62 2011-05-04 02:21:39.000 124 33339.66 329.48 2356.52 36.62 2011-05-04 02:21:40.000 124 33339.61 329.43 2356.48 36.62 2011-05-04 02:21:41.000 124 33339.69 329.50 2356.49 36.62 2011-05-04 02:21:42.000 124 33339.64 329.46 2356.48 36.62 2011-05-04 02:21:43.000 124 33339.66 329.47 2356.47 36.62 2011-05-04 02:21:44.000 124 33339.70 329.46 2356.55 36.62 2011-05-04 02:21:45.000 124 33339.64 329.47 2356.45 36.62 2011-05-04 02:21:46.000 124 33339.67 329.50 2356.52 36.62 2011-05-04 02:21:47.000 124 33339.60 329.45 2356.49 36.62 2011-05-04 02:21:48.000 124 33339.66 329.47 2356.53 36.62 2011-05-04 02:21:49.000 124 33339.61 329.50 2356.58 36.62 2011-05-04 02:21:50.000 124 33339.62 329.47 2356.52 36.62 2011-05-04 02:21:51.000 124 33339.61 329.46 2356.43 36.62 2011-05-04 02:21:52.000 124 33339.63 329.47 2356.55 36.62 2011-05-04 02:21:53.000 124 33339.50 329.43 2356.51 36.62 2011-05-04 02:21:54.000 124 33339.59 329.42 2356.47 36.62 2011-05-04 02:21:55.000 124 33339.54 329.45 2356.48 36.62 2011-05-04 02:21:56.000 124 33339.58 329.40 2356.55 36.62 2011-05-04 02:21:57.000 124 33339.58 329.47 2356.57 36.62 2011-05-04 02:21:58.000 124 33339.53 329.44 2356.46 36.62 2011-05-04 02:21:59.000 124 33339.53 329.46 2356.44 36.62 2011-05-04 02:22:00.000 124 33339.53 329.46 2356.51 36.62 2011-05-04 02:22:01.000 124 33339.53 329.47 2356.46 36.62 2011-05-04 02:22:02.000 124 33339.53 329.49 2356.49 36.62 2011-05-04 02:22:03.000 124 33339.45 329.47 2356.60 36.62 2011-05-04 02:22:04.000 124 33339.43 329.47 2356.59 36.62 2011-05-04 02:22:05.000 124 33339.46 329.44 2356.52 36.62 2011-05-04 02:22:06.000 124 33339.49 329.46 2356.51 36.62 2011-05-04 02:22:07.000 124 33339.42 329.44 2356.57 36.62 2011-05-04 02:22:08.000 124 33339.54 329.44 2356.56 36.62 2011-05-04 02:22:09.000 124 33339.48 329.47 2356.60 36.62 2011-05-04 02:22:10.000 124 33339.46 329.49 2356.60 36.62 2011-05-04 02:22:11.000 124 33339.53 329.48 2356.56 36.62 2011-05-04 02:22:12.000 124 33339.60 329.47 2356.61 36.62 2011-05-04 02:22:13.000 124 33339.52 329.48 2356.63 36.62 2011-05-04 02:22:14.000 124 33339.53 329.46 2356.52 36.62 2011-05-04 02:22:15.000 124 33339.56 329.51 2356.53 36.62 2011-05-04 02:22:16.000 124 33339.51 329.51 2356.45 36.62 2011-05-04 02:22:17.000 124 33339.53 329.48 2356.55 36.62 2011-05-04 02:22:18.000 124 33339.65 329.46 2356.64 36.62 2011-05-04 02:22:19.000 124 33339.60 329.48 2356.61 36.62 2011-05-04 02:22:20.000 124 33339.61 329.51 2356.56 36.62 2011-05-04 02:22:21.000 124 33339.56 329.50 2356.49 36.62 2011-05-04 02:22:22.000 124 33339.59 329.53 2356.61 36.62 2011-05-04 02:22:23.000 124 33339.53 329.53 2356.55 36.62 2011-05-04 02:22:24.000 124 33339.54 329.48 2356.54 36.62 2011-05-04 02:22:25.000 124 33339.50 329.51 2356.57 36.62 2011-05-04 02:22:26.000 124 33339.56 329.50 2356.60 36.62 2011-05-04 02:22:27.000 124 33339.57 329.47 2356.47 36.62 2011-05-04 02:22:28.000 124 33339.60 329.55 2356.49 36.62 2011-05-04 02:22:29.000 124 33339.66 329.54 2356.55 36.62 2011-05-04 02:22:30.000 124 33339.57 329.50 2356.48 36.62 2011-05-04 02:22:31.000 124 33339.57 329.52 2356.43 36.62 2011-05-04 02:22:32.000 124 33339.60 329.52 2356.51 36.62 2011-05-04 02:22:33.000 124 33339.55 329.50 2356.50 36.62 2011-05-04 02:22:34.000 124 33339.64 329.56 2356.46 36.62 2011-05-04 02:22:35.000 124 33339.55 329.54 2356.50 36.62 2011-05-04 02:22:36.000 124 33339.61 329.50 2356.48 36.62 2011-05-04 02:22:37.000 124 33339.60 329.50 2356.49 36.62 2011-05-04 02:22:38.000 124 33339.67 329.52 2356.45 36.62 2011-05-04 02:22:39.000 124 33339.61 329.50 2356.53 36.62 2011-05-04 02:22:40.000 124 33339.57 329.48 2356.52 36.62 2011-05-04 02:22:41.000 124 33339.60 329.53 2356.56 36.62 2011-05-04 02:22:42.000 124 33339.66 329.49 2356.49 36.62 2011-05-04 02:22:43.000 124 33339.64 329.47 2356.52 36.62 2011-05-04 02:22:44.000 124 33339.63 329.48 2356.43 36.62 2011-05-04 02:22:45.000 124 33339.61 329.50 2356.45 36.62 2011-05-04 02:22:46.000 124 33339.67 329.48 2356.46 36.62 2011-05-04 02:22:47.000 124 33339.58 329.52 2356.43 36.62 2011-05-04 02:22:48.000 124 33339.55 329.49 2356.42 36.62 2011-05-04 02:22:49.000 124 33339.59 329.49 2356.39 36.62 2011-05-04 02:22:50.000 124 33339.55 329.48 2356.48 36.62 2011-05-04 02:22:51.000 124 33339.46 329.49 2356.54 36.62 2011-05-04 02:22:52.000 124 33339.52 329.52 2356.54 36.62 2011-05-04 02:22:53.000 124 33339.59 329.49 2356.47 36.62 2011-05-04 02:22:54.000 124 33339.45 329.53 2356.54 36.62 2011-05-04 02:22:55.000 124 33339.42 329.52 2356.45 36.62 2011-05-04 02:22:56.000 124 33339.45 329.47 2356.49 36.62 2011-05-04 02:22:57.000 124 33339.48 329.47 2356.55 36.62 2011-05-04 02:22:58.000 124 33339.45 329.47 2356.46 36.62 2011-05-04 02:22:59.000 124 33339.37 329.52 2356.49 36.62 2011-05-04 02:23:00.000 124 33339.44 329.55 2356.49 36.62 2011-05-04 02:23:01.000 124 33339.41 329.48 2356.48 36.62 2011-05-04 02:23:02.000 124 33339.47 329.50 2356.48 36.62 2011-05-04 02:23:03.000 124 33339.40 329.48 2356.43 36.62 2011-05-04 02:23:04.000 124 33339.36 329.48 2356.52 36.62 2011-05-04 02:23:05.000 124 33339.40 329.47 2356.51 36.62 2011-05-04 02:23:06.000 124 33339.42 329.53 2356.51 36.62 2011-05-04 02:23:07.000 124 33339.38 329.53 2356.47 36.62 2011-05-04 02:23:08.000 124 33339.33 329.42 2356.53 36.62 2011-05-04 02:23:09.000 124 33339.40 329.49 2356.51 36.62 2011-05-04 02:23:10.000 124 33339.38 329.50 2356.53 36.62 2011-05-04 02:23:11.000 124 33339.34 329.51 2356.48 36.62 2011-05-04 02:23:12.000 124 33339.26 329.52 2356.52 36.62 2011-05-04 02:23:13.000 124 33339.31 329.51 2356.45 36.62 2011-05-04 02:23:14.000 124 33339.27 329.52 2356.47 36.62 2011-05-04 02:23:15.000 124 33339.26 329.56 2356.49 36.62 2011-05-04 02:23:16.000 124 33339.17 329.58 2356.55 36.62 2011-05-04 02:23:17.000 124 33339.27 329.59 2356.53 36.62 2011-05-04 02:23:18.000 124 33339.15 329.58 2356.58 36.62 2011-05-04 02:23:19.000 124 33339.27 329.52 2356.55 36.62 2011-05-04 02:23:20.000 124 33339.27 329.56 2356.54 36.62 2011-05-04 02:23:21.000 124 33339.27 329.59 2356.56 36.62 2011-05-04 02:23:22.000 124 33339.26 329.61 2356.55 36.62 2011-05-04 02:23:23.000 124 33339.26 329.63 2356.57 36.62 2011-05-04 02:23:24.000 124 33339.19 329.62 2356.60 36.62 2011-05-04 02:23:25.000 124 33339.19 329.57 2356.61 36.62 2011-05-04 02:23:26.000 124 33339.26 329.62 2356.63 36.62 2011-05-04 02:23:27.000 124 33339.32 329.63 2356.63 36.62 2011-05-04 02:23:28.000 124 33339.27 329.57 2356.66 36.62 2011-05-04 02:23:29.000 124 33339.36 329.62 2356.66 36.62 2011-05-04 02:23:30.000 124 33339.29 329.62 2356.64 36.62 2011-05-04 02:23:31.000 124 33339.32 329.60 2356.61 36.62 2011-05-04 02:23:32.000 124 33339.35 329.58 2356.61 36.62 2011-05-04 02:23:33.000 124 33339.39 329.55 2356.61 36.62 2011-05-04 02:23:34.000 124 33339.40 329.56 2356.58 36.62 2011-05-04 02:23:35.000 124 33339.32 329.56 2356.64 36.62 2011-05-04 02:23:36.000 124 33339.45 329.57 2356.63 36.62 2011-05-04 02:23:37.000 124 33339.46 329.55 2356.59 36.62 2011-05-04 02:23:38.000 124 33339.43 329.58 2356.63 36.62 2011-05-04 02:23:39.000 124 33339.37 329.58 2356.52 36.62 2011-05-04 02:23:40.000 124 33339.38 329.51 2356.65 36.62 2011-05-04 02:23:41.000 124 33339.39 329.54 2356.65 36.62 2011-05-04 02:23:42.000 124 33339.40 329.52 2356.60 36.62 2011-05-04 02:23:43.000 124 33339.40 329.51 2356.61 36.62 2011-05-04 02:23:44.000 124 33339.40 329.53 2356.63 36.62 2011-05-04 02:23:45.000 124 33339.41 329.52 2356.63 36.62 2011-05-04 02:23:46.000 124 33339.47 329.52 2356.65 36.62 2011-05-04 02:23:47.000 124 33339.40 329.49 2356.61 36.62 2011-05-04 02:23:48.000 124 33339.42 329.52 2356.62 36.62 2011-05-04 02:23:49.000 124 33339.50 329.46 2356.63 36.62 2011-05-04 02:23:50.000 124 33339.40 329.47 2356.51 36.62 2011-05-04 02:23:51.000 124 33339.42 329.50 2356.61 36.62 2011-05-04 02:23:52.000 124 33339.50 329.51 2356.64 36.62 2011-05-04 02:23:53.000 124 33339.48 329.51 2356.59 36.62 2011-05-04 02:23:54.000 124 33339.49 329.51 2356.64 36.62 2011-05-04 02:23:55.000 124 33339.42 329.52 2356.63 36.62 2011-05-04 02:23:56.000 124 33339.39 329.48 2356.59 36.62 2011-05-04 02:23:57.000 124 33339.40 329.53 2356.64 36.62 2011-05-04 02:23:58.000 124 33339.50 329.52 2356.52 36.62 2011-05-04 02:23:59.000 124 33339.30 329.56 2356.55 36.62 2011-05-04 02:24:00.000 124 33339.46 329.57 2356.52 36.62 2011-05-04 02:24:01.000 124 33339.42 329.56 2356.55 36.62 2011-05-04 02:24:02.000 124 33339.47 329.55 2356.55 36.62 2011-05-04 02:24:03.000 124 33339.27 329.56 2356.57 36.62 2011-05-04 02:24:04.000 124 33339.35 329.55 2356.54 36.62 2011-05-04 02:24:05.000 124 33339.29 329.52 2356.54 36.62 2011-05-04 02:24:06.000 124 33339.31 329.55 2356.54 36.62 2011-05-04 02:24:07.000 124 33339.34 329.53 2356.60 36.62 2011-05-04 02:24:08.000 124 33339.43 329.53 2356.57 36.62 2011-05-04 02:24:09.000 124 33339.35 329.55 2356.60 36.62 2011-05-04 02:24:10.000 124 33339.44 329.55 2356.55 36.62 2011-05-04 02:24:11.000 124 33339.45 329.58 2356.62 36.62 2011-05-04 02:24:12.000 124 33339.41 329.57 2356.61 36.62 2011-05-04 02:24:13.000 124 33339.46 329.59 2356.57 36.62 2011-05-04 02:24:14.000 124 33339.46 329.58 2356.54 36.62 2011-05-04 02:24:15.000 124 33339.55 329.57 2356.52 36.62 2011-05-04 02:24:16.000 124 33339.52 329.59 2356.62 36.62 2011-05-04 02:24:17.000 124 33339.50 329.54 2356.56 36.62 2011-05-04 02:24:18.000 124 33339.47 329.58 2356.53 36.62 2011-05-04 02:24:19.000 124 33339.50 329.56 2356.62 36.62 2011-05-04 02:24:20.000 124 33339.51 329.56 2356.61 36.62 2011-05-04 02:24:21.000 124 33339.40 329.57 2356.61 36.62 2011-05-04 02:24:22.000 124 33339.39 329.65 2356.57 36.62 2011-05-04 02:24:23.000 124 33339.51 329.59 2356.55 36.62 2011-05-04 02:24:24.000 124 33339.36 329.58 2356.60 36.62 2011-05-04 02:24:25.000 124 33339.39 329.63 2356.57 36.62 2011-05-04 02:24:26.000 124 33339.34 329.60 2356.53 36.62 2011-05-04 02:24:27.000 124 33339.51 329.64 2356.55 36.62 2011-05-04 02:24:28.000 124 33339.43 329.67 2356.53 36.62 2011-05-04 02:24:29.000 124 33339.37 329.62 2356.50 36.62 2011-05-04 02:24:30.000 124 33339.46 329.64 2356.60 36.62 2011-05-04 02:24:31.000 124 33339.42 329.65 2356.54 36.62 2011-05-04 02:24:32.000 124 33339.43 329.64 2356.59 36.62 2011-05-04 02:24:33.000 124 33339.40 329.62 2356.61 36.62 2011-05-04 02:24:34.000 124 33339.36 329.67 2356.57 36.62 2011-05-04 02:24:35.000 124 33339.42 329.66 2356.61 36.62 2011-05-04 02:24:36.000 124 33339.46 329.64 2356.64 36.62 2011-05-04 02:24:37.000 124 33339.39 329.63 2356.61 36.62 2011-05-04 02:24:38.000 124 33339.43 329.61 2356.58 36.62 2011-05-04 02:24:39.000 124 33339.43 329.62 2356.64 36.62 2011-05-04 02:24:40.000 124 33339.32 329.67 2356.49 36.62 2011-05-04 02:24:41.000 124 33339.36 329.67 2356.57 36.62 2011-05-04 02:24:42.000 124 33339.35 329.63 2356.61 36.62 2011-05-04 02:24:43.000 124 33339.29 329.62 2356.65 36.62 2011-05-04 02:24:44.000 124 33339.37 329.63 2356.51 36.62 2011-05-04 02:24:45.000 124 33339.32 329.62 2356.63 36.62 2011-05-04 02:24:46.000 124 33339.33 329.62 2356.57 36.62 2011-05-04 02:24:47.000 124 33339.37 329.60 2356.57 36.62 2011-05-04 02:24:48.000 124 33339.34 329.65 2356.60 36.62 2011-05-04 02:24:49.000 124 33339.31 329.63 2356.60 36.62 2011-05-04 02:24:50.000 124 33339.40 329.63 2356.69 36.62 2011-05-04 02:24:51.000 124 33339.39 329.65 2356.61 36.62 2011-05-04 02:24:52.000 124 33339.20 329.63 2356.52 36.62 2011-05-04 02:24:53.000 124 33339.38 329.65 2356.72 36.62 2011-05-04 02:24:54.000 124 33339.32 329.62 2356.70 36.62 2011-05-04 02:24:55.000 124 33339.40 329.61 2356.68 36.62 2011-05-04 02:24:56.000 124 33339.27 329.69 2356.57 36.62 2011-05-04 02:24:57.000 124 33339.28 329.57 2356.63 36.62 2011-05-04 02:24:58.000 124 33339.25 329.65 2356.65 36.62 2011-05-04 02:24:59.000 124 33339.35 329.59 2356.68 36.62 2011-05-04 02:25:00.000 124 33339.27 329.60 2356.60 36.62 2011-05-04 02:25:01.000 124 33339.26 329.58 2356.71 36.62 2011-05-04 02:25:02.000 124 33339.29 329.63 2356.65 36.62 2011-05-04 02:25:03.000 124 33339.28 329.63 2356.60 36.62 2011-05-04 02:25:04.000 124 33339.26 329.59 2356.61 36.62 2011-05-04 02:25:05.000 124 33339.42 329.62 2356.66 36.62 2011-05-04 02:25:06.000 124 33339.38 329.62 2356.60 36.62 2011-05-04 02:25:07.000 124 33339.29 329.58 2356.66 36.62 2011-05-04 02:25:08.000 124 33339.34 329.61 2356.60 36.62 2011-05-04 02:25:09.000 124 33339.29 329.59 2356.59 36.62 2011-05-04 02:25:10.000 124 33339.29 329.64 2356.63 36.62 2011-05-04 02:25:11.000 124 33339.34 329.62 2356.66 36.62 2011-05-04 02:25:12.000 124 33339.30 329.63 2356.68 36.62 2011-05-04 02:25:13.000 124 33339.21 329.67 2356.69 36.62 2011-05-04 02:25:14.000 124 33339.27 329.66 2356.52 36.62 2011-05-04 02:25:15.000 124 33339.21 329.67 2356.70 36.62 2011-05-04 02:25:16.000 124 33339.20 329.64 2356.69 36.62 2011-05-04 02:25:17.000 124 33339.20 329.60 2356.61 36.62 2011-05-04 02:25:18.000 124 33339.18 329.62 2356.68 36.62 2011-05-04 02:25:19.000 124 33339.26 329.62 2356.68 36.62 2011-05-04 02:25:20.000 124 33339.17 329.64 2356.70 36.62 2011-05-04 02:25:21.000 124 33339.14 329.64 2356.65 36.62 2011-05-04 02:25:22.000 124 33339.18 329.65 2356.58 36.62 2011-05-04 02:25:23.000 124 33339.19 329.65 2356.66 36.62 2011-05-04 02:25:24.000 124 33339.30 329.67 2356.77 36.62 2011-05-04 02:25:25.000 124 33339.24 329.65 2356.76 36.62 2011-05-04 02:25:26.000 124 33339.23 329.63 2356.62 36.62 2011-05-04 02:25:27.000 124 33339.29 329.63 2356.76 36.62 2011-05-04 02:25:28.000 124 33339.13 329.62 2356.64 36.62 2011-05-04 02:25:29.000 124 33339.26 329.64 2356.68 36.62 2011-05-04 02:25:30.000 124 33339.28 329.66 2356.61 36.62 2011-05-04 02:25:31.000 124 33339.25 329.64 2356.61 36.62 2011-05-04 02:25:32.000 124 33339.33 329.60 2356.70 36.62 2011-05-04 02:25:33.000 124 33339.33 329.61 2356.67 36.62 2011-05-04 02:25:34.000 124 33339.27 329.61 2356.68 36.62 2011-05-04 02:25:35.000 124 33339.33 329.62 2356.70 36.62 2011-05-04 02:25:36.000 124 33339.48 329.63 2356.61 36.62 2011-05-04 02:25:37.000 124 33339.41 329.60 2356.59 36.62 2011-05-04 02:25:38.000 124 33339.40 329.66 2356.62 36.62 2011-05-04 02:25:39.000 124 33339.43 329.66 2356.66 36.62 2011-05-04 02:25:40.000 124 33339.42 329.59 2356.57 36.62 2011-05-04 02:25:41.000 124 33339.35 329.64 2356.58 36.62 2011-05-04 02:25:42.000 124 33339.46 329.65 2356.64 36.62 2011-05-04 02:25:43.000 124 33339.39 329.64 2356.59 36.62 2011-05-04 02:25:44.000 124 33339.39 329.64 2356.59 36.62 2011-05-04 02:25:45.000 124 33339.40 329.66 2356.70 36.62 2011-05-04 02:25:46.000 124 33339.28 329.64 2356.63 36.62 2011-05-04 02:25:47.000 124 33339.39 329.67 2356.54 36.62 2011-05-04 02:25:48.000 124 33339.38 329.71 2356.55 36.62 2011-05-04 02:25:49.000 124 33339.31 329.69 2356.58 36.62 2011-05-04 02:25:50.000 124 33339.17 329.73 2356.60 36.62 2011-05-04 02:25:51.000 124 33339.24 329.73 2356.54 36.62 2011-05-04 02:25:52.000 124 33339.26 329.70 2356.57 36.62 2011-05-04 02:25:53.000 124 33339.30 329.72 2356.54 36.62 2011-05-04 02:25:54.000 124 33339.33 329.69 2356.58 36.62 2011-05-04 02:25:55.000 124 33339.31 329.73 2356.50 36.62 2011-05-04 02:25:56.000 124 33339.33 329.72 2356.51 36.62 2011-05-04 02:25:57.000 124 33339.29 329.68 2356.59 36.62 2011-05-04 02:25:58.000 124 33339.29 329.73 2356.56 36.62 2011-05-04 02:25:59.000 124 33339.21 329.73 2356.52 36.62 2011-05-04 02:26:00.000 124 33339.37 329.76 2356.55 36.62 2011-05-04 02:26:01.000 124 33339.31 329.72 2356.52 36.62 2011-05-04 02:26:02.000 124 33339.31 329.73 2356.54 36.62 2011-05-04 02:26:03.000 124 33339.33 329.72 2356.52 36.62 2011-05-04 02:26:04.000 124 33339.38 329.76 2356.60 36.62 2011-05-04 02:26:05.000 124 33339.21 329.76 2356.48 36.62 2011-05-04 02:26:06.000 124 33339.45 329.74 2356.55 36.62 2011-05-04 02:26:07.000 124 33339.35 329.76 2356.61 36.62 2011-05-04 02:26:08.000 124 33339.47 329.75 2356.60 36.62 2011-05-04 02:26:09.000 124 33339.29 329.77 2356.54 36.62 2011-05-04 02:26:10.000 124 33339.43 329.77 2356.58 36.62 2011-05-04 02:26:11.000 124 33339.53 329.77 2356.45 36.62 2011-05-04 02:26:12.000 124 33339.40 329.77 2356.46 36.62 2011-05-04 02:26:13.000 124 33339.36 329.77 2356.45 36.62 2011-05-04 02:26:14.000 124 33339.37 329.82 2356.43 36.62 2011-05-04 02:26:15.000 124 33339.40 329.79 2356.44 36.62 2011-05-04 02:26:16.000 124 33339.35 329.82 2356.45 36.62 2011-05-04 02:26:17.000 124 33339.20 329.77 2356.51 36.62 2011-05-04 02:26:18.000 124 33339.32 329.78 2356.44 36.62 2011-05-04 02:26:19.000 124 33339.26 329.79 2356.47 36.62 2011-05-04 02:26:20.000 124 33339.26 329.76 2356.48 36.62 2011-05-04 02:26:21.000 124 33339.31 329.81 2356.54 36.62 2011-05-04 02:26:22.000 124 33339.27 329.82 2356.49 36.62 2011-05-04 02:26:23.000 124 33339.28 329.80 2356.49 36.62 2011-05-04 02:26:24.000 124 33339.22 329.79 2356.52 36.62 2011-05-04 02:26:25.000 124 33339.20 329.77 2356.47 36.62 2011-05-04 02:26:26.000 124 33339.17 329.76 2356.58 36.62 2011-05-04 02:26:27.000 124 33339.11 329.80 2356.64 36.62 2011-05-04 02:26:28.000 124 33339.14 329.77 2356.53 36.62 2011-05-04 02:26:29.000 124 33339.14 329.77 2356.51 36.62 2011-05-04 02:26:30.000 124 33339.20 329.77 2356.57 36.62 2011-05-04 02:26:31.000 124 33339.12 329.78 2356.51 36.62 2011-05-04 02:26:32.000 124 33339.15 329.80 2356.51 36.62 2011-05-04 02:26:33.000 124 33339.08 329.76 2356.49 36.62 2011-05-04 02:26:34.000 124 33339.07 329.79 2356.50 36.62 2011-05-04 02:26:35.000 124 33339.08 329.77 2356.50 36.62 2011-05-04 02:26:36.000 124 33339.12 329.81 2356.54 36.62 2011-05-04 02:26:37.000 124 33339.13 329.80 2356.54 36.62 2011-05-04 02:26:38.000 124 33339.15 329.83 2356.50 36.62 2011-05-04 02:26:39.000 124 33339.11 329.81 2356.52 36.62 2011-05-04 02:26:40.000 124 33339.08 329.85 2356.58 36.62 2011-05-04 02:26:41.000 124 33339.23 329.84 2356.52 36.62 2011-05-04 02:26:42.000 124 33339.12 329.83 2356.54 36.62 2011-05-04 02:26:43.000 124 33339.15 329.83 2356.47 36.62 2011-05-04 02:26:44.000 124 33339.22 329.83 2356.57 36.62 2011-05-04 02:26:45.000 124 33339.09 329.88 2356.52 36.62 2011-05-04 02:26:46.000 124 33339.15 329.89 2356.57 36.62 2011-05-04 02:26:47.000 124 33339.18 329.85 2356.56 36.62 2011-05-04 02:26:48.000 124 33339.14 329.89 2356.62 36.62 2011-05-04 02:26:49.000 124 33339.11 329.86 2356.58 36.62 2011-05-04 02:26:50.000 124 33339.21 329.88 2356.62 36.62 2011-05-04 02:26:51.000 124 33339.23 329.83 2356.57 36.62 2011-05-04 02:26:52.000 124 33339.11 329.81 2356.70 36.62 2011-05-04 02:26:53.000 124 33339.17 329.80 2356.66 36.62 2011-05-04 02:26:54.000 124 33339.13 329.83 2356.67 36.62 2011-05-04 02:26:55.000 124 33339.11 329.81 2356.64 36.62 2011-05-04 02:26:56.000 124 33339.17 329.80 2356.63 36.62 2011-05-04 02:26:57.000 124 33339.23 329.80 2356.58 36.62 2011-05-04 02:26:58.000 124 33339.19 329.82 2356.63 36.62 2011-05-04 02:26:59.000 124 33339.27 329.83 2356.57 36.62 2011-05-04 02:27:00.000 124 33339.16 329.77 2356.59 36.62 2011-05-04 02:27:01.000 124 33339.23 329.77 2356.57 36.62 2011-05-04 02:27:02.000 124 33339.27 329.78 2356.62 36.62 2011-05-04 02:27:03.000 124 33339.20 329.76 2356.55 36.62 2011-05-04 02:27:04.000 124 33339.20 329.76 2356.54 36.62 2011-05-04 02:27:05.000 124 33339.21 329.81 2356.50 36.62 2011-05-04 02:27:06.000 124 33339.34 329.76 2356.55 36.62 2011-05-04 02:27:07.000 124 33339.15 329.76 2356.50 36.62 2011-05-04 02:27:08.000 124 33339.28 329.81 2356.58 36.62 2011-05-04 02:27:09.000 124 33339.28 329.81 2356.57 36.62 2011-05-04 02:27:10.000 124 33339.35 329.78 2356.52 36.62 2011-05-04 02:27:11.000 124 33339.27 329.80 2356.52 36.62 2011-05-04 02:27:12.000 124 33339.27 329.82 2356.63 36.62 2011-05-04 02:27:13.000 124 33339.31 329.81 2356.63 36.62 2011-05-04 02:27:14.000 124 33339.27 329.77 2356.59 36.62 2011-05-04 02:27:15.000 124 33339.30 329.80 2356.51 36.62 2011-05-04 02:27:16.000 124 33339.21 329.84 2356.55 36.62 2011-05-04 02:27:17.000 124 33339.26 329.81 2356.53 36.62 2011-05-04 02:27:18.000 124 33339.23 329.80 2356.61 36.62 2011-05-04 02:27:19.000 124 33339.20 329.80 2356.60 36.62 2011-05-04 02:27:20.000 124 33339.21 329.76 2356.55 36.62 2011-05-04 02:27:21.000 124 33339.16 329.80 2356.52 36.62 2011-05-04 02:27:22.000 124 33339.22 329.81 2356.50 36.62 2011-05-04 02:27:23.000 124 33339.15 329.80 2356.53 36.62 2011-05-04 02:27:24.000 124 33339.20 329.83 2356.49 36.62 2011-05-04 02:27:25.000 124 33339.08 329.81 2356.47 36.62 2011-05-04 02:27:26.000 124 33339.16 329.78 2356.49 36.62 2011-05-04 02:27:27.000 124 33339.11 329.84 2356.52 36.62 2011-05-04 02:27:28.000 124 33339.07 329.85 2356.44 36.62 2011-05-04 02:27:29.000 124 33339.16 329.82 2356.45 36.62 2011-05-04 02:27:30.000 124 33339.23 329.85 2356.52 36.62 2011-05-04 02:27:31.000 124 33339.12 329.85 2356.54 36.62 2011-05-04 02:27:32.000 124 33339.16 329.90 2356.50 36.62 2011-05-04 02:27:33.000 124 33339.10 329.88 2356.56 36.62 2011-05-04 02:27:34.000 124 33339.10 329.83 2356.47 36.62 2011-05-04 02:27:35.000 124 33339.06 329.88 2356.49 36.62 2011-05-04 02:27:36.000 124 33339.07 329.90 2356.51 36.62 2011-05-04 02:27:37.000 124 33339.04 329.87 2356.49 36.62 2011-05-04 02:27:38.000 124 33339.10 329.93 2356.57 36.62 2011-05-04 02:27:39.000 124 33339.08 329.88 2356.51 36.62 2011-05-04 02:27:40.000 124 33339.15 329.86 2356.54 36.62 2011-05-04 02:27:41.000 124 33339.04 329.90 2356.55 36.62 2011-05-04 02:27:42.000 124 33339.07 329.83 2356.53 36.62 2011-05-04 02:27:43.000 124 33339.03 329.85 2356.39 36.62 2011-05-04 02:27:44.000 124 33339.08 329.86 2356.47 36.62 2011-05-04 02:27:45.000 124 33339.12 329.86 2356.61 36.62 2011-05-04 02:27:46.000 124 33339.19 329.85 2356.52 36.62 2011-05-04 02:27:47.000 124 33339.06 329.84 2356.51 36.62 2011-05-04 02:27:48.000 124 33339.14 329.91 2356.55 36.62 2011-05-04 02:27:49.000 124 33339.12 329.86 2356.51 36.62 2011-05-04 02:27:50.000 124 33339.12 329.82 2356.54 36.62 2011-05-04 02:27:51.000 124 33339.05 329.85 2356.62 36.62 2011-05-04 02:27:52.000 124 33339.08 329.83 2356.45 36.62 2011-05-04 02:27:53.000 124 33339.04 329.87 2356.46 36.62 2011-05-04 02:27:54.000 124 33339.00 329.84 2356.55 36.62 2011-05-04 02:27:55.000 124 33338.93 329.82 2356.57 36.62 2011-05-04 02:27:56.000 124 33339.17 329.81 2356.57 36.62 2011-05-04 02:27:57.000 124 33339.14 329.81 2356.53 36.62 2011-05-04 02:27:58.000 124 33339.16 329.79 2356.47 36.62 2011-05-04 02:27:59.000 124 33339.14 329.81 2356.58 36.62 2011-05-04 02:28:00.000 124 33339.15 329.80 2356.59 36.62 2011-05-04 02:28:01.000 124 33339.10 329.78 2356.53 36.62 2011-05-04 02:28:02.000 124 33339.11 329.81 2356.52 36.62 2011-05-04 02:28:03.000 124 33339.22 329.73 2356.47 36.62 2011-05-04 02:28:04.000 124 33339.15 329.75 2356.48 36.62 2011-05-04 02:28:05.000 124 33339.19 329.79 2356.48 36.62 2011-05-04 02:28:06.000 124 33339.18 329.77 2356.47 36.62 2011-05-04 02:28:07.000 124 33339.22 329.77 2356.49 36.62 2011-05-04 02:28:08.000 124 33339.23 329.73 2356.51 36.62 2011-05-04 02:28:09.000 124 33339.28 329.75 2356.43 36.62 2011-05-04 02:28:10.000 124 33339.28 329.75 2356.45 36.62 2011-05-04 02:28:11.000 124 33339.25 329.83 2356.43 36.62 2011-05-04 02:28:12.000 124 33339.29 329.80 2356.47 36.62 2011-05-04 02:28:13.000 124 33339.29 329.79 2356.49 36.62 2011-05-04 02:28:14.000 124 33339.26 329.79 2356.36 36.62 2011-05-04 02:28:15.000 124 33339.25 329.82 2356.43 36.62 2011-05-04 02:28:16.000 124 33339.23 329.87 2356.45 36.62 2011-05-04 02:28:17.000 124 33339.22 329.90 2356.46 36.62 2011-05-04 02:28:18.000 124 33339.15 329.89 2356.45 36.62 2011-05-04 02:28:19.000 124 33339.13 329.85 2356.38 36.62 2011-05-04 02:28:20.000 124 33339.22 329.94 2356.49 36.62 2011-05-04 02:28:21.000 124 33339.08 329.93 2356.29 36.62 2011-05-04 02:28:22.000 124 33339.05 329.93 2356.42 36.62 2011-05-04 02:28:23.000 124 33339.11 329.93 2356.45 36.62 2011-05-04 02:28:24.000 124 33339.11 329.93 2356.45 36.62 2011-05-04 02:28:25.000 124 33339.01 329.93 2356.42 36.62 2011-05-04 02:28:26.000 124 33339.04 329.94 2356.41 36.62 2011-05-04 02:28:27.000 124 33339.06 329.91 2356.41 36.62 2011-05-04 02:28:28.000 124 33339.02 329.94 2356.42 36.62 2011-05-04 02:28:29.000 124 33338.99 329.92 2356.43 36.62 2011-05-04 02:28:30.000 124 33339.03 329.92 2356.45 36.62 2011-05-04 02:28:31.000 124 33339.06 329.93 2356.43 36.62 2011-05-04 02:28:32.000 124 33339.05 329.98 2356.49 36.62 2011-05-04 02:28:33.000 124 33339.17 329.94 2356.61 36.62 2011-05-04 02:28:34.000 124 33339.15 329.96 2356.55 36.62 2011-05-04 02:28:35.000 124 33339.14 329.94 2356.47 36.62 2011-05-04 02:28:36.000 124 33339.04 329.94 2356.51 36.62 2011-05-04 02:28:37.000 124 33339.04 329.93 2356.45 36.62 2011-05-04 02:28:38.000 124 33339.10 329.90 2356.51 36.62 2011-05-04 02:28:39.000 124 33339.11 329.93 2356.55 36.62 2011-05-04 02:28:40.000 124 33339.12 329.94 2356.51 36.62 2011-05-04 02:28:41.000 124 33339.17 329.91 2356.45 36.62 2011-05-04 02:28:42.000 124 33339.15 329.86 2356.53 36.62 2011-05-04 02:28:43.000 124 33339.11 329.87 2356.55 36.62 2011-05-04 02:28:44.000 124 33339.16 329.91 2356.54 36.62 2011-05-04 02:28:45.000 124 33339.14 329.89 2356.55 36.62 2011-05-04 02:28:46.000 124 33339.17 329.86 2356.53 36.62 2011-05-04 02:28:47.000 124 33339.14 329.85 2356.58 36.62 2011-05-04 02:28:48.000 124 33339.02 329.90 2356.54 36.62 2011-05-04 02:28:49.000 124 33339.07 329.90 2356.49 36.62 2011-05-04 02:28:50.000 124 33339.03 329.89 2356.48 36.62 2011-05-04 02:28:51.000 124 33339.05 329.88 2356.45 36.62 2011-05-04 02:28:52.000 124 33339.00 329.94 2356.50 36.62 2011-05-04 02:28:53.000 124 33339.02 329.93 2356.48 36.62 2011-05-04 02:28:54.000 124 33338.98 329.92 2356.54 36.62 2011-05-04 02:28:55.000 124 33338.98 329.91 2356.49 36.62 2011-05-04 02:28:56.000 124 33338.95 329.94 2356.47 36.62 2011-05-04 02:28:57.000 124 33338.89 329.92 2356.58 36.62 2011-05-04 02:28:58.000 124 33338.95 329.90 2356.56 36.62 2011-05-04 02:28:59.000 124 33338.93 329.94 2356.52 36.62 2011-05-04 02:29:00.000 124 33338.92 329.94 2356.49 36.62 2011-05-04 02:29:01.000 124 33338.86 329.95 2356.51 36.62 2011-05-04 02:29:02.000 124 33338.92 329.88 2356.53 36.62 2011-05-04 02:29:03.000 124 33338.95 329.93 2356.55 36.62 2011-05-04 02:29:04.000 124 33338.85 329.92 2356.50 36.62 2011-05-04 02:29:05.000 124 33338.95 329.92 2356.51 36.62 2011-05-04 02:29:06.000 124 33338.87 329.89 2356.60 36.62 2011-05-04 02:29:07.000 124 33338.93 329.89 2356.61 36.62 2011-05-04 02:29:08.000 124 33338.97 329.88 2356.61 36.62 2011-05-04 02:29:09.000 124 33338.94 329.90 2356.49 36.62 2011-05-04 02:29:10.000 124 33338.98 329.90 2356.54 36.62 2011-05-04 02:29:11.000 124 33338.98 329.93 2356.59 36.62 2011-05-04 02:29:12.000 124 33338.96 329.94 2356.57 36.62 2011-05-04 02:29:13.000 124 33338.99 329.91 2356.51 36.62 2011-05-04 02:29:14.000 124 33339.01 329.88 2356.57 36.62 2011-05-04 02:29:15.000 124 33338.86 329.91 2356.48 36.62 2011-05-04 02:29:16.000 124 33338.96 329.89 2356.51 36.62 2011-05-04 02:29:17.000 124 33339.00 329.89 2356.55 36.62 2011-05-04 02:29:18.000 124 33339.00 329.93 2356.58 36.62 2011-05-04 02:29:19.000 124 33338.96 329.93 2356.52 36.62 2011-05-04 02:29:20.000 124 33338.98 329.92 2356.52 36.62 2011-05-04 02:29:21.000 124 33338.90 329.99 2356.51 36.62 2011-05-04 02:29:22.000 124 33338.93 329.95 2356.51 36.62 2011-05-04 02:29:23.000 124 33338.96 329.92 2356.62 36.62 2011-05-04 02:29:24.000 124 33338.82 329.90 2356.43 36.62 2011-05-04 02:29:25.000 124 33338.74 329.92 2356.49 36.62 2011-05-04 02:29:26.000 124 33338.88 329.93 2356.52 36.62 2011-05-04 02:29:27.000 124 33338.80 329.90 2356.54 36.62 2011-05-04 02:29:28.000 124 33338.74 329.93 2356.52 36.62 2011-05-04 02:29:29.000 124 33338.80 329.91 2356.50 36.62 2011-05-04 02:29:30.000 124 33338.80 329.92 2356.59 36.62 2011-05-04 02:29:31.000 124 33338.76 329.92 2356.58 36.62 2011-05-04 02:29:32.000 124 33338.88 329.90 2356.54 36.62 2011-05-04 02:29:33.000 124 33338.86 329.93 2356.53 36.62 2011-05-04 02:29:34.000 124 33338.92 329.91 2356.51 36.62 2011-05-04 02:29:35.000 124 33338.89 329.91 2356.52 36.62 2011-05-04 02:29:36.000 124 33338.93 329.87 2356.57 36.62 2011-05-04 02:29:37.000 124 33338.89 329.85 2356.56 36.62 2011-05-04 02:29:38.000 124 33339.00 329.87 2356.59 36.62 2011-05-04 02:29:39.000 124 33339.05 329.86 2356.58 36.62 2011-05-04 02:29:40.000 124 33339.02 329.87 2356.60 36.62 2011-05-04 02:29:41.000 124 33339.02 329.83 2356.63 36.62 2011-05-04 02:29:42.000 124 33339.10 329.87 2356.60 36.62 2011-05-04 02:29:43.000 124 33339.10 329.86 2356.52 36.62 2011-05-04 02:29:44.000 124 33339.05 329.87 2356.58 36.62 2011-05-04 02:29:45.000 124 33339.15 329.85 2356.53 36.62 2011-05-04 02:29:46.000 124 33338.99 329.85 2356.55 36.62 2011-05-04 02:29:47.000 124 33339.27 329.89 2356.55 36.62 2011-05-04 02:29:48.000 124 33338.99 329.83 2356.58 36.62 2011-05-04 02:29:49.000 124 33339.15 329.85 2356.56 36.62 2011-05-04 02:29:50.000 124 33339.07 329.83 2356.48 36.62 2011-05-04 02:29:51.000 124 33339.17 329.85 2356.47 36.62 2011-05-04 02:29:52.000 124 33339.18 329.85 2356.54 36.62 2011-05-04 02:29:53.000 124 33339.04 329.88 2356.45 36.62 2011-05-04 02:29:54.000 124 33339.13 329.87 2356.50 36.62 2011-05-04 02:29:55.000 124 33339.08 329.83 2356.51 36.62 2011-05-04 02:29:56.000 124 33339.03 329.84 2356.45 36.62 2011-05-04 02:29:57.000 124 33338.97 329.85 2356.54 36.62 2011-05-04 02:29:58.000 124 33339.02 329.87 2356.51 36.62 2011-05-04 02:29:59.000 124 33338.96 329.86 2356.41 36.62 2011-05-04 02:30:00.000 124 33339.04 329.89 2356.46 36.62 2011-05-04 02:30:01.000 124 33338.95 329.87 2356.45 36.62 2011-05-04 02:30:02.000 124 33338.98 329.88 2356.41 36.62 2011-05-04 02:30:03.000 124 33338.98 329.95 2356.39 36.62 2011-05-04 02:30:04.000 124 33338.98 329.90 2356.43 36.62 2011-05-04 02:30:05.000 124 33339.07 329.93 2356.41 36.62 2011-05-04 02:30:06.000 124 33338.95 329.92 2356.38 36.62 2011-05-04 02:30:07.000 124 33338.98 329.91 2356.49 36.62 2011-05-04 02:30:08.000 124 33338.96 329.93 2356.48 36.62 2011-05-04 02:30:09.000 124 33338.97 329.92 2356.37 36.62 2011-05-04 02:30:10.000 124 33338.97 329.91 2356.37 36.62 2011-05-04 02:30:11.000 124 33338.92 329.91 2356.48 36.62 2011-05-04 02:30:12.000 124 33338.93 329.98 2356.52 36.62 2011-05-04 02:30:13.000 124 33338.87 329.98 2356.44 36.62 2011-05-04 02:30:14.000 124 33338.85 329.96 2356.45 36.62 2011-05-04 02:30:15.000 124 33338.90 329.93 2356.42 36.62 2011-05-04 02:30:16.000 124 33338.81 329.92 2356.43 36.62 2011-05-04 02:30:17.000 124 33338.86 329.95 2356.45 36.62 2011-05-04 02:30:18.000 124 33338.82 329.96 2356.38 36.62 2011-05-04 02:30:19.000 124 33338.83 329.94 2356.45 36.62 2011-05-04 02:30:20.000 124 33338.85 329.92 2356.45 36.62 2011-05-04 02:30:21.000 124 33338.84 329.93 2356.49 36.62 2011-05-04 02:30:22.000 124 33338.85 329.90 2356.51 36.62 2011-05-04 02:30:23.000 124 33338.77 329.90 2356.51 36.62 2011-05-04 02:30:24.000 124 33338.92 329.93 2356.45 36.62 2011-05-04 02:30:25.000 124 33338.81 329.90 2356.47 36.62 2011-05-04 02:30:26.000 124 33338.79 329.88 2356.51 36.62 2011-05-04 02:30:27.000 124 33338.78 329.91 2356.55 36.62 2011-05-04 02:30:28.000 124 33338.68 329.88 2356.47 36.62 2011-05-04 02:30:29.000 124 33338.72 329.92 2356.50 36.62 2011-05-04 02:30:30.000 124 33338.84 329.91 2356.45 36.62 2011-05-04 02:30:31.000 124 33338.74 329.90 2356.42 36.62 2011-05-04 02:30:32.000 124 33338.84 329.92 2356.49 36.62 2011-05-04 02:30:33.000 124 33338.80 329.89 2356.40 36.62 2011-05-04 02:30:34.000 124 33338.77 329.91 2356.48 36.62 2011-05-04 02:30:35.000 124 33338.62 329.92 2356.54 36.62 2011-05-04 02:30:36.000 124 33338.65 329.91 2356.47 36.62 2011-05-04 02:30:37.000 124 33338.68 329.97 2356.54 36.62 2011-05-04 02:30:38.000 124 33338.68 329.96 2356.51 36.62 2011-05-04 02:30:39.000 124 33338.64 329.98 2356.47 36.62 2011-05-04 02:30:40.000 124 33338.64 329.99 2356.51 36.62 2011-05-04 02:30:41.000 124 33338.58 329.98 2356.50 36.62 2011-05-04 02:30:42.000 124 33338.68 329.99 2356.52 36.62 2011-05-04 02:30:43.000 124 33338.55 329.96 2356.47 36.62 2011-05-04 02:30:44.000 124 33338.60 329.97 2356.50 36.62 2011-05-04 02:30:45.000 124 33338.56 329.94 2356.50 36.62 2011-05-04 02:30:46.000 124 33338.64 329.94 2356.57 36.62 2011-05-04 02:30:47.000 124 33338.61 329.89 2356.58 36.62 2011-05-04 02:30:48.000 124 33338.62 329.95 2356.66 36.62 2011-05-04 02:30:49.000 124 33338.51 329.95 2356.67 36.62 2011-05-04 02:30:50.000 124 33338.57 329.89 2356.64 36.62 2011-05-04 02:30:51.000 124 33338.56 329.90 2356.53 36.62 2011-05-04 02:30:52.000 124 33338.71 329.88 2356.58 36.62 2011-05-04 02:30:53.000 124 33338.57 329.87 2356.61 36.62 2011-05-04 02:30:54.000 124 33338.66 329.92 2356.45 36.62 2011-05-04 02:30:55.000 124 33338.64 329.89 2356.66 36.62 2011-05-04 02:30:56.000 124 33338.64 329.84 2356.60 36.62 2011-05-04 02:30:57.000 124 33338.69 329.87 2356.59 36.62 2011-05-04 02:30:58.000 124 33338.76 329.85 2356.55 36.62 2011-05-04 02:30:59.000 124 33338.68 329.87 2356.65 36.62 2011-05-04 02:31:00.000 124 33338.65 329.87 2356.57 36.62 2011-05-04 02:31:01.000 124 33338.71 329.89 2356.61 36.62 2011-05-04 02:31:02.000 124 33338.68 329.86 2356.60 36.62 2011-05-04 02:31:03.000 124 33338.83 329.86 2356.57 36.62 2011-05-04 02:31:04.000 124 33338.78 329.86 2356.61 36.62 2011-05-04 02:31:05.000 124 33338.77 329.83 2356.54 36.62 2011-05-04 02:31:06.000 124 33338.72 329.84 2356.55 36.62 2011-05-04 02:31:07.000 124 33338.83 329.86 2356.50 36.62 2011-05-04 02:31:08.000 124 33338.80 329.84 2356.50 36.62 2011-05-04 02:31:09.000 124 33338.86 329.84 2356.52 36.62 2011-05-04 02:31:10.000 124 33338.82 329.85 2356.54 36.62 2011-05-04 02:31:11.000 124 33338.87 329.85 2356.49 36.62 2011-05-04 02:31:12.000 124 33338.82 329.85 2356.57 36.62 2011-05-04 02:31:13.000 124 33338.77 329.84 2356.60 36.62 2011-05-04 02:31:14.000 124 33338.82 329.83 2356.56 36.62 2011-05-04 02:31:15.000 124 33338.81 329.88 2356.58 36.62 2011-05-04 02:31:16.000 124 33338.78 329.88 2356.51 36.62 2011-05-04 02:31:17.000 124 33338.73 329.86 2356.44 36.62 2011-05-04 02:31:18.000 124 33338.80 329.79 2356.48 36.62 2011-05-04 02:31:19.000 124 33338.70 329.85 2356.45 36.62 2011-05-04 02:31:20.000 124 33338.77 329.89 2356.48 36.62 2011-05-04 02:31:21.000 124 33338.80 329.89 2356.50 36.62 2011-05-04 02:31:22.000 124 33338.71 329.91 2356.49 36.62 2011-05-04 02:31:23.000 124 33338.67 329.86 2356.47 36.62 2011-05-04 02:31:24.000 124 33338.61 329.88 2356.55 36.62 2011-05-04 02:31:25.000 124 33338.67 329.87 2356.52 36.62 2011-05-04 02:31:26.000 124 33338.67 329.89 2356.46 36.62 2011-05-04 02:31:27.000 124 33338.65 329.89 2356.48 36.62 2011-05-04 02:31:28.000 124 33338.68 329.89 2356.55 36.62 2011-05-04 02:31:29.000 124 33338.75 329.90 2356.53 36.62 2011-05-04 02:31:30.000 124 33338.64 329.89 2356.61 36.62 2011-05-04 02:31:31.000 124 33338.73 329.88 2356.49 36.62 2011-05-04 02:31:32.000 124 33338.82 329.87 2356.48 36.62 2011-05-04 02:31:33.000 124 33338.71 329.86 2356.53 36.62 2011-05-04 02:31:34.000 124 33338.76 329.85 2356.49 36.62 2011-05-04 02:31:35.000 124 33338.65 329.87 2356.57 36.62 2011-05-04 02:31:36.000 124 33338.73 329.88 2356.57 36.62 2011-05-04 02:31:37.000 124 33338.76 329.87 2356.49 36.62 2011-05-04 02:31:38.000 124 33338.77 329.86 2356.53 36.62 2011-05-04 02:31:39.000 124 33338.86 329.90 2356.52 36.62 2011-05-04 02:31:40.000 124 33338.85 329.88 2356.48 36.62 2011-05-04 02:31:41.000 124 33338.89 329.80 2356.52 36.62 2011-05-04 02:31:42.000 124 33338.76 329.87 2356.44 36.62 2011-05-04 02:31:43.000 124 33338.91 329.83 2356.51 36.62 2011-05-04 02:31:44.000 124 33338.76 329.87 2356.53 36.62 2011-05-04 02:31:45.000 124 33338.79 329.88 2356.55 36.62 2011-05-04 02:31:46.000 124 33338.79 329.83 2356.47 36.62 2011-05-04 02:31:47.000 124 33338.80 329.83 2356.51 36.62 2011-05-04 02:31:48.000 124 33338.77 329.79 2356.38 36.62 2011-05-04 02:31:49.000 124 33338.86 329.81 2356.51 36.62 2011-05-04 02:31:50.000 124 33338.79 329.82 2356.49 36.62 2011-05-04 02:31:51.000 124 33338.69 329.83 2356.48 36.62 2011-05-04 02:31:52.000 124 33338.70 329.87 2356.54 36.62 2011-05-04 02:31:53.000 124 33338.56 329.88 2356.41 36.62 2011-05-04 02:31:54.000 124 33338.63 329.83 2356.39 36.62 2011-05-04 02:31:55.000 124 33338.60 329.85 2356.47 36.62 2011-05-04 02:31:56.000 124 33338.65 329.85 2356.56 36.62 2011-05-04 02:31:57.000 124 33338.57 329.85 2356.52 36.62 2011-05-04 02:31:58.000 124 33338.45 329.79 2356.34 36.62 2011-05-04 02:31:59.000 124 33338.49 329.86 2356.52 36.62 2011-05-04 02:32:00.000 124 33338.42 329.87 2356.46 36.62 2011-05-04 02:32:01.000 124 33338.49 329.82 2356.52 36.62 2011-05-04 02:32:02.000 124 33338.41 329.84 2356.51 36.62 2011-05-04 02:32:03.000 124 33338.56 329.84 2356.45 36.62 2011-05-04 02:32:04.000 124 33338.52 329.84 2356.59 36.62 2011-05-04 02:32:05.000 124 33338.54 329.81 2356.58 36.62 2011-05-04 02:32:06.000 124 33338.46 329.84 2356.61 36.62 2011-05-04 02:32:07.000 124 33338.61 329.83 2356.64 36.62 2011-05-04 02:32:08.000 124 33338.61 329.79 2356.64 36.62 2011-05-04 02:32:09.000 124 33338.63 329.80 2356.57 36.62 2011-05-04 02:32:10.000 124 33338.61 329.79 2356.50 36.62 2011-05-04 02:32:11.000 124 33338.71 329.83 2356.54 36.62 2011-05-04 02:32:12.000 124 33338.60 329.80 2356.57 36.62 2011-05-04 02:32:13.000 124 33338.82 329.78 2356.66 36.62 2011-05-04 02:32:14.000 124 33338.76 329.80 2356.56 36.62 2011-05-04 02:32:15.000 124 33338.94 329.73 2356.49 36.62 2011-05-04 02:32:16.000 124 33338.83 329.78 2356.52 36.62 2011-05-04 02:32:17.000 124 33338.95 329.82 2356.59 36.62 2011-05-04 02:32:18.000 124 33338.76 329.78 2356.55 36.62 2011-05-04 02:32:19.000 124 33338.93 329.77 2356.53 36.62 2011-05-04 02:32:20.000 124 33338.95 329.76 2356.47 36.62 2011-05-04 02:32:21.000 124 33338.92 329.77 2356.46 36.62 2011-05-04 02:32:22.000 124 33338.96 329.79 2356.49 36.62 2011-05-04 02:32:23.000 124 33338.88 329.84 2356.58 36.62 2011-05-04 02:32:24.000 124 33338.85 329.81 2356.43 36.62 2011-05-04 02:32:25.000 124 33338.92 329.82 2356.45 36.62 2011-05-04 02:32:26.000 124 33338.82 329.81 2356.44 36.62 2011-05-04 02:32:27.000 124 33338.75 329.89 2356.40 36.62 2011-05-04 02:32:28.000 124 33338.74 329.87 2356.39 36.62 2011-05-04 02:32:29.000 124 33338.79 329.79 2356.43 36.62 2011-05-04 02:32:30.000 124 33338.67 329.86 2356.46 36.62 2011-05-04 02:32:31.000 124 33338.70 329.85 2356.38 36.62 2011-05-04 02:32:32.000 124 33338.63 329.88 2356.38 36.62 2011-05-04 02:32:33.000 124 33338.68 329.87 2356.49 36.62 2011-05-04 02:32:34.000 124 33338.65 329.90 2356.51 36.62 2011-05-04 02:32:35.000 124 33338.66 329.89 2356.47 36.62 2011-05-04 02:32:36.000 124 33338.60 329.89 2356.46 36.62 2011-05-04 02:32:37.000 124 33338.66 329.90 2356.43 36.62 2011-05-04 02:32:38.000 124 33338.67 329.88 2356.41 36.62 2011-05-04 02:32:39.000 124 33338.64 329.93 2356.44 36.62 2011-05-04 02:32:40.000 124 33338.61 329.90 2356.48 36.62 2011-05-04 02:32:41.000 124 33338.64 329.90 2356.51 36.62 2011-05-04 02:32:42.000 124 33338.66 329.93 2356.48 36.62 2011-05-04 02:32:43.000 124 33338.66 329.93 2356.45 36.62 2011-05-04 02:32:44.000 124 33338.74 329.93 2356.48 36.62 2011-05-04 02:32:45.000 124 33338.80 329.87 2356.47 36.62 2011-05-04 02:32:46.000 124 33338.72 329.89 2356.47 36.62 2011-05-04 02:32:47.000 124 33338.70 329.89 2356.52 36.62 2011-05-04 02:32:48.000 124 33338.77 329.93 2356.50 36.62 2011-05-04 02:32:49.000 124 33338.82 329.88 2356.47 36.62 2011-05-04 02:32:50.000 124 33338.77 329.88 2356.49 36.62 2011-05-04 02:32:51.000 124 33338.78 329.92 2356.57 36.62 2011-05-04 02:32:52.000 124 33338.80 329.90 2356.47 36.62 2011-05-04 02:32:53.000 124 33338.75 329.90 2356.50 36.62 2011-05-04 02:32:54.000 124 33338.71 329.93 2356.49 36.62 2011-05-04 02:32:55.000 124 33338.79 329.93 2356.54 36.62 2011-05-04 02:32:56.000 124 33338.78 329.92 2356.49 36.62 2011-05-04 02:32:57.000 124 33338.76 329.95 2356.45 36.62 2011-05-04 02:32:58.000 124 33338.72 329.92 2356.51 36.62 2011-05-04 02:32:59.000 124 33338.70 329.93 2356.49 36.62 2011-05-04 02:33:00.000 124 33338.80 329.92 2356.54 36.62 2011-05-04 02:33:01.000 124 33338.73 329.92 2356.43 36.62 2011-05-04 02:33:02.000 124 33338.79 329.90 2356.48 36.62 2011-05-04 02:33:03.000 124 33338.77 329.88 2356.54 36.62 2011-05-04 02:33:04.000 124 33338.72 329.89 2356.49 36.62 2011-05-04 02:33:05.000 124 33338.67 329.88 2356.48 36.62 2011-05-04 02:33:06.000 124 33338.64 329.92 2356.54 36.62 2011-05-04 02:33:07.000 124 33338.71 329.87 2356.49 36.62 2011-05-04 02:33:08.000 124 33338.67 329.82 2356.45 36.62 2011-05-04 02:33:09.000 124 33338.77 329.87 2356.45 36.62 2011-05-04 02:33:10.000 124 33338.76 329.89 2356.48 36.62 2011-05-04 02:33:11.000 124 33338.71 329.91 2356.48 36.62 2011-05-04 02:33:12.000 124 33338.77 329.89 2356.48 36.62 2011-05-04 02:33:13.000 124 33338.85 329.87 2356.52 36.62 2011-05-04 02:33:14.000 124 33338.79 329.88 2356.51 36.62 2011-05-04 02:33:15.000 124 33338.74 329.87 2356.51 36.62 2011-05-04 02:33:16.000 124 33338.74 329.83 2356.50 36.62 2011-05-04 02:33:17.000 124 33338.79 329.89 2356.55 36.62 2011-05-04 02:33:18.000 124 33338.65 329.90 2356.51 36.62 2011-05-04 02:33:19.000 124 33338.83 329.88 2356.56 36.62 2011-05-04 02:33:20.000 124 33338.77 329.86 2356.53 36.62 2011-05-04 02:33:21.000 124 33338.73 329.92 2356.43 36.62 2011-05-04 02:33:22.000 124 33338.73 329.85 2356.49 36.62 2011-05-04 02:33:23.000 124 33338.71 329.91 2356.51 36.62 2011-05-04 02:33:24.000 124 33338.79 329.89 2356.52 36.62 2011-05-04 02:33:25.000 124 33338.68 329.91 2356.45 36.62 2011-05-04 02:33:26.000 124 33338.68 329.91 2356.45 36.62 2011-05-04 02:33:27.000 124 33338.68 329.90 2356.57 36.62 2011-05-04 02:33:28.000 124 33338.76 329.88 2356.45 36.62 2011-05-04 02:33:29.000 124 33338.73 329.87 2356.55 36.62 2011-05-04 02:33:30.000 124 33338.67 329.87 2356.44 36.62 2011-05-04 02:33:31.000 124 33338.70 329.89 2356.45 36.62 2011-05-04 02:33:32.000 124 33338.65 329.87 2356.46 36.62 2011-05-04 02:33:33.000 124 33338.64 329.89 2356.54 36.62 2011-05-04 02:33:34.000 124 33338.66 329.86 2356.61 36.62 2011-05-04 02:33:35.000 124 33338.64 329.92 2356.47 36.62 2011-05-04 02:33:36.000 124 33338.70 329.93 2356.58 36.62 2011-05-04 02:33:37.000 124 33338.70 329.95 2356.46 36.62 2011-05-04 02:33:38.000 124 33338.70 329.93 2356.43 36.62 2011-05-04 02:33:39.000 124 33338.63 329.87 2356.45 36.62 2011-05-04 02:33:40.000 124 33338.73 329.93 2356.44 36.62 2011-05-04 02:33:41.000 124 33338.63 329.94 2356.43 36.62 2011-05-04 02:33:42.000 124 33338.79 329.95 2356.43 36.62 2011-05-04 02:33:43.000 124 33338.86 329.96 2356.43 36.62 2011-05-04 02:33:44.000 124 33338.68 329.91 2356.49 36.62 2011-05-04 02:33:45.000 124 33338.77 329.94 2356.46 36.62 2011-05-04 02:33:46.000 124 33338.78 329.92 2356.47 36.62 2011-05-04 02:33:47.000 124 33338.84 329.94 2356.45 36.62 2011-05-04 02:33:48.000 124 33338.77 329.96 2356.48 36.62 2011-05-04 02:33:49.000 124 33338.71 329.94 2356.38 36.62 2011-05-04 02:33:50.000 124 33338.71 329.95 2356.42 36.62 2011-05-04 02:33:51.000 124 33338.70 329.95 2356.40 36.62 2011-05-04 02:33:52.000 124 33338.77 329.95 2356.48 36.62 2011-05-04 02:33:53.000 124 33338.74 329.96 2356.46 36.62 2011-05-04 02:33:54.000 124 33338.67 329.94 2356.36 36.62 2011-05-04 02:33:55.000 124 33338.67 330.01 2356.46 36.62 2011-05-04 02:33:56.000 124 33338.67 329.98 2356.47 36.62 2011-05-04 02:33:57.000 124 33338.68 330.02 2356.54 36.62 2011-05-04 02:33:58.000 124 33338.60 329.96 2356.47 36.62 2011-05-04 02:33:59.000 124 33338.54 330.01 2356.47 36.62 2011-05-04 02:34:00.000 124 33338.62 329.98 2356.50 36.62 2011-05-04 02:34:01.000 124 33338.56 329.95 2356.39 36.62 2011-05-04 02:34:02.000 124 33338.51 329.94 2356.41 36.62 2011-05-04 02:34:03.000 124 33338.59 329.92 2356.53 36.62 2011-05-04 02:34:04.000 124 33338.52 329.96 2356.48 36.62 2011-05-04 02:34:05.000 124 33338.49 329.95 2356.57 36.62 2011-05-04 02:34:06.000 124 33338.54 329.94 2356.52 36.62 2011-05-04 02:34:07.000 124 33338.66 329.93 2356.57 36.62 2011-05-04 02:34:08.000 124 33338.57 329.93 2356.53 36.62 2011-05-04 02:34:09.000 124 33338.59 329.93 2356.53 36.62 2011-05-04 02:34:10.000 124 33338.60 329.93 2356.56 36.62 2011-05-04 02:34:11.000 124 33338.65 329.92 2356.63 36.62 2011-05-04 02:34:12.000 124 33338.56 329.90 2356.53 36.62 2011-05-04 02:34:13.000 124 33338.61 329.91 2356.66 36.62 2011-05-04 02:34:14.000 124 33338.59 329.90 2356.63 36.62 2011-05-04 02:34:15.000 124 33338.64 329.90 2356.54 36.62 2011-05-04 02:34:16.000 124 33338.61 329.94 2356.57 36.62 2011-05-04 02:34:17.000 124 33338.72 329.92 2356.55 36.62 2011-05-04 02:34:18.000 124 33338.64 329.91 2356.58 36.62 2011-05-04 02:34:19.000 124 33338.70 329.91 2356.51 36.62 2011-05-04 02:34:20.000 124 33338.62 329.89 2356.57 36.62 2011-05-04 02:34:21.000 124 33338.77 329.89 2356.55 36.62 2011-05-04 02:34:22.000 124 33338.71 329.93 2356.49 36.62 2011-05-04 02:34:23.000 124 33338.73 329.93 2356.64 36.62 2011-05-04 02:34:24.000 124 33338.74 329.92 2356.62 36.62 2011-05-04 02:34:25.000 124 33338.81 329.93 2356.42 36.62 2011-05-04 02:34:26.000 124 33338.82 329.93 2356.45 36.62 2011-05-04 02:34:27.000 124 33338.72 329.92 2356.63 36.62 2011-05-04 02:34:28.000 124 33338.80 329.94 2356.56 36.62 2011-05-04 02:34:29.000 124 33338.86 329.93 2356.63 36.62 2011-05-04 02:34:30.000 124 33338.68 329.95 2356.55 36.62 2011-05-04 02:34:31.000 124 33338.79 329.96 2356.52 36.62 2011-05-04 02:34:32.000 124 33338.74 329.95 2356.48 36.62 2011-05-04 02:34:33.000 124 33338.74 329.94 2356.51 36.62 2011-05-04 02:34:34.000 124 33338.74 329.95 2356.52 36.62 2011-05-04 02:34:35.000 124 33338.64 329.91 2356.48 36.62 2011-05-04 02:34:36.000 124 33338.68 329.98 2356.52 36.62 2011-05-04 02:34:37.000 124 33338.60 329.95 2356.46 36.62 2011-05-04 02:34:38.000 124 33338.62 329.96 2356.44 36.62 2011-05-04 02:34:39.000 124 33338.63 329.99 2356.44 36.62 2011-05-04 02:34:40.000 124 33338.58 329.96 2356.44 36.62 2011-05-04 02:34:41.000 124 33338.51 329.93 2356.58 36.62 2011-05-04 02:34:42.000 124 33338.54 329.98 2356.58 36.62 2011-05-04 02:34:43.000 124 33338.53 329.99 2356.62 36.62 2011-05-04 02:34:44.000 124 33338.50 329.95 2356.67 36.62 2011-05-04 02:34:45.000 124 33338.51 329.96 2356.56 36.62 2011-05-04 02:34:46.000 124 33338.53 330.01 2356.52 36.62 2011-05-04 02:34:47.000 124 33338.46 329.98 2356.44 36.62 2011-05-04 02:34:48.000 124 33338.54 329.93 2356.44 36.62 2011-05-04 02:34:49.000 124 33338.54 329.86 2356.55 36.62 2011-05-04 02:34:50.000 124 33338.53 329.85 2356.54 36.62 2011-05-04 02:34:51.000 124 33338.59 329.89 2356.61 36.62 2011-05-04 02:34:52.000 124 33338.58 329.91 2356.64 36.62 2011-05-04 02:34:53.000 124 33338.67 329.90 2356.54 36.62 2011-05-04 02:34:54.000 124 33338.63 329.89 2356.52 36.62 2011-05-04 02:34:55.000 124 33338.53 329.90 2356.52 36.62 2011-05-04 02:34:56.000 124 33338.60 329.86 2356.58 36.62 2011-05-04 02:34:57.000 124 33338.57 329.87 2356.65 36.62 2011-05-04 02:34:58.000 124 33338.54 329.88 2356.59 36.62 2011-05-04 02:34:59.000 124 33338.54 329.90 2356.55 36.62 2011-05-04 02:35:00.000 124 33338.49 329.88 2356.58 36.62 2011-05-04 02:35:01.000 124 33338.71 329.85 2356.61 36.62 2011-05-04 02:35:02.000 124 33338.60 329.86 2356.65 36.62 2011-05-04 02:35:03.000 124 33338.51 329.90 2356.54 36.62 2011-05-04 02:35:04.000 124 33338.55 329.91 2356.56 36.62 2011-05-04 02:35:05.000 124 33338.52 329.89 2356.57 36.62 2011-05-04 02:35:06.000 124 33338.44 329.88 2356.51 36.62 2011-05-04 02:35:07.000 124 33338.54 329.93 2356.55 36.62 2011-05-04 02:35:08.000 124 33338.55 329.91 2356.56 36.62 2011-05-04 02:35:09.000 124 33338.55 329.89 2356.56 36.62 2011-05-04 02:35:10.000 124 33338.55 329.88 2356.63 36.62 2011-05-04 02:35:11.000 124 33338.58 329.82 2356.57 36.62 2011-05-04 02:35:12.000 124 33338.51 329.90 2356.50 36.62 2011-05-04 02:35:13.000 124 33338.57 329.84 2356.54 36.62 2011-05-04 02:35:14.000 124 33338.61 329.86 2356.57 36.62 2011-05-04 02:35:15.000 124 33338.60 329.84 2356.51 36.62 2011-05-04 02:35:16.000 124 33338.64 329.86 2356.55 36.62 2011-05-04 02:35:17.000 124 33338.64 329.80 2356.48 36.62 2011-05-04 02:35:18.000 124 33338.56 329.86 2356.45 36.62 2011-05-04 02:35:19.000 124 33338.67 329.86 2356.52 36.62 2011-05-04 02:35:20.000 124 33338.62 329.87 2356.54 36.62 2011-05-04 02:35:21.000 124 33338.67 329.90 2356.54 36.62 2011-05-04 02:35:22.000 124 33338.61 329.89 2356.49 36.62 2011-05-04 02:35:23.000 124 33338.64 329.87 2356.51 36.62 2011-05-04 02:35:24.000 124 33338.74 329.91 2356.52 36.62 2011-05-04 02:35:25.000 124 33338.57 329.93 2356.45 36.62 2011-05-04 02:35:26.000 124 33338.64 329.95 2356.42 36.62 2011-05-04 02:35:27.000 124 33338.64 329.91 2356.52 36.62 2011-05-04 02:35:28.000 124 33338.62 329.96 2356.45 36.62 2011-05-04 02:35:29.000 124 33338.59 329.97 2356.47 36.62 2011-05-04 02:35:30.000 124 33338.50 329.97 2356.41 36.62 2011-05-04 02:35:31.000 124 33338.62 330.00 2356.42 36.62 2011-05-04 02:35:32.000 124 33338.48 329.98 2356.48 36.62 2011-05-04 02:35:33.000 124 33338.44 329.98 2356.54 36.62 2011-05-04 02:35:34.000 124 33338.40 329.99 2356.43 36.62 2011-05-04 02:35:35.000 124 33338.46 330.00 2356.53 36.62 2011-05-04 02:35:36.000 124 33338.35 330.00 2356.54 36.62 2011-05-04 02:35:37.000 124 33338.35 330.02 2356.47 36.62 2011-05-04 02:35:38.000 124 33338.34 330.03 2356.45 36.62 2011-05-04 02:35:39.000 124 33338.37 330.00 2356.52 36.62 2011-05-04 02:35:40.000 124 33338.33 329.96 2356.49 36.62 2011-05-04 02:35:41.000 124 33338.28 329.97 2356.53 36.62 2011-05-04 02:35:42.000 124 33338.38 330.02 2356.57 36.62 2011-05-04 02:35:43.000 124 33338.27 329.98 2356.53 36.62 2011-05-04 02:35:44.000 124 33338.30 329.94 2356.56 36.62 2011-05-04 02:35:45.000 124 33338.36 329.99 2356.56 36.62 2011-05-04 02:35:46.000 124 33338.40 329.97 2356.61 36.62 2011-05-04 02:35:47.000 124 33338.35 329.96 2356.58 36.62 2011-05-04 02:35:48.000 124 33338.33 329.93 2356.58 36.62 2011-05-04 02:35:49.000 124 33338.49 329.91 2356.64 36.62 2011-05-04 02:35:50.000 124 33338.46 329.96 2356.58 36.62 2011-05-04 02:35:51.000 124 33338.44 329.92 2356.66 36.62 2011-05-04 02:35:52.000 124 33338.57 329.97 2356.64 36.62 2011-05-04 02:35:53.000 124 33338.56 329.97 2356.61 36.62 2011-05-04 02:35:54.000 124 33338.53 329.97 2356.63 36.62 2011-05-04 02:35:55.000 124 33338.43 329.94 2356.61 36.62 2011-05-04 02:35:56.000 124 33338.52 329.93 2356.58 36.62 2011-05-04 02:35:57.000 124 33338.58 329.95 2356.64 36.62 2011-05-04 02:35:58.000 124 33338.54 329.94 2356.58 36.62 2011-05-04 02:35:59.000 124 33338.55 329.97 2356.62 36.62 2011-05-04 02:36:00.000 124 33338.51 329.96 2356.59 36.62 2011-05-04 02:36:01.000 124 33338.45 330.01 2356.60 36.62 2011-05-04 02:36:02.000 124 33338.49 329.98 2356.55 36.62 2011-05-04 02:36:03.000 124 33338.47 330.01 2356.58 36.62 2011-05-04 02:36:04.000 124 33338.35 329.96 2356.53 36.62 2011-05-04 02:36:05.000 124 33338.43 329.91 2356.57 36.62 2011-05-04 02:36:06.000 124 33338.39 329.94 2356.53 36.62 2011-05-04 02:36:07.000 124 33338.38 329.97 2356.60 36.62 2011-05-04 02:36:08.000 124 33338.29 329.96 2356.62 36.62 2011-05-04 02:36:09.000 124 33338.32 329.99 2356.72 36.62 2011-05-04 02:36:10.000 124 33338.30 329.95 2356.65 36.62 2011-05-04 02:36:11.000 124 33338.24 329.99 2356.66 36.62 2011-05-04 02:36:12.000 124 33338.31 329.94 2356.58 36.62 2011-05-04 02:36:13.000 124 33338.21 329.95 2356.63 36.62 2011-05-04 02:36:14.000 124 33338.23 329.96 2356.65 36.62 2011-05-04 02:36:15.000 124 33338.33 329.96 2356.67 36.62 2011-05-04 02:36:16.000 124 33338.27 329.98 2356.65 36.62 2011-05-04 02:36:17.000 124 33338.14 329.95 2356.76 36.62 2011-05-04 02:36:18.000 124 33338.20 329.97 2356.63 36.62 2011-05-04 02:36:19.000 124 33338.21 329.99 2356.72 36.62 2011-05-04 02:36:20.000 124 33338.18 329.97 2356.64 36.62 2011-05-04 02:36:21.000 124 33338.20 330.00 2356.65 36.62 2011-05-04 02:36:22.000 124 33338.22 329.99 2356.63 36.62 2011-05-04 02:36:23.000 124 33338.28 329.98 2356.67 36.62 2011-05-04 02:36:24.000 124 33338.29 329.98 2356.63 36.62 2011-05-04 02:36:25.000 124 33338.21 329.94 2356.70 36.62 2011-05-04 02:36:26.000 124 33338.33 329.98 2356.72 36.62 2011-05-04 02:36:27.000 124 33338.39 329.97 2356.63 36.62 2011-05-04 02:36:28.000 124 33338.37 329.95 2356.73 36.62 2011-05-04 02:36:29.000 124 33338.46 329.94 2356.72 36.62 2011-05-04 02:36:30.000 124 33338.37 329.96 2356.73 36.62 2011-05-04 02:36:31.000 124 33338.42 329.92 2356.70 36.62 2011-05-04 02:36:32.000 124 33338.40 329.92 2356.69 36.62 2011-05-04 02:36:33.000 124 33338.44 329.96 2356.67 36.62 2011-05-04 02:36:34.000 124 33338.42 329.97 2356.72 36.62 2011-05-04 02:36:35.000 124 33338.39 329.95 2356.75 36.62 2011-05-04 02:36:36.000 124 33338.40 329.94 2356.72 36.62 2011-05-04 02:36:37.000 124 33338.43 329.95 2356.72 36.62 2011-05-04 02:36:38.000 124 33338.38 329.94 2356.67 36.62 2011-05-04 02:36:39.000 124 33338.42 329.98 2356.64 36.62 2011-05-04 02:36:40.000 124 33338.35 329.95 2356.60 36.62 2011-05-04 02:36:41.000 124 33338.42 329.97 2356.48 36.62 2011-05-04 02:36:42.000 124 33338.37 329.97 2356.59 36.62 2011-05-04 02:36:43.000 124 33338.41 330.01 2356.69 36.62 2011-05-04 02:36:44.000 124 33338.38 329.96 2356.64 36.62 2011-05-04 02:36:45.000 124 33338.42 329.95 2356.72 36.62 2011-05-04 02:36:46.000 124 33338.39 329.95 2356.67 36.62 2011-05-04 02:36:47.000 124 33338.43 329.98 2356.58 36.62 2011-05-04 02:36:48.000 124 33338.35 329.96 2356.65 36.62 2011-05-04 02:36:49.000 124 33338.50 329.95 2356.67 36.62 2011-05-04 02:36:50.000 124 33338.36 329.95 2356.63 36.62 2011-05-04 02:36:51.000 124 33338.40 329.98 2356.60 36.62 2011-05-04 02:36:52.000 124 33338.49 330.00 2356.57 36.62 2011-05-04 02:36:53.000 124 33338.34 329.97 2356.68 36.62 2011-05-04 02:36:54.000 124 33338.43 329.99 2356.66 36.62 2011-05-04 02:36:55.000 124 33338.43 329.98 2356.53 36.62 2011-05-04 02:36:56.000 124 33338.42 329.99 2356.51 36.62 2011-05-04 02:36:57.000 124 33338.44 329.98 2356.57 36.62 2011-05-04 02:36:58.000 124 33338.37 330.02 2356.52 36.62 2011-05-04 02:36:59.000 124 33338.51 329.98 2356.54 36.62 2011-05-04 02:37:00.000 124 33338.41 330.02 2356.55 36.62 2011-05-04 02:37:01.000 124 33338.36 330.00 2356.63 36.62 2011-05-04 02:37:02.000 124 33338.46 330.01 2356.54 36.62 2011-05-04 02:37:03.000 124 33338.37 330.00 2356.49 36.62 2011-05-04 02:37:04.000 124 33338.33 330.00 2356.55 36.62 2011-05-04 02:37:05.000 124 33338.37 330.00 2356.48 36.62 2011-05-04 02:37:06.000 124 33338.40 329.98 2356.52 36.62 2011-05-04 02:37:07.000 124 33338.36 329.99 2356.58 36.62 2011-05-04 02:37:08.000 124 33338.30 329.97 2356.54 36.62 2011-05-04 02:37:09.000 124 33338.35 330.00 2356.57 36.62 2011-05-04 02:37:10.000 124 33338.33 329.97 2356.58 36.62 2011-05-04 02:37:11.000 124 33338.26 329.94 2356.58 36.62 2011-05-04 02:37:12.000 124 33338.26 330.00 2356.55 36.62 2011-05-04 02:37:13.000 124 33338.28 329.94 2356.60 36.62 2011-05-04 02:37:14.000 124 33338.32 329.95 2356.54 36.62 2011-05-04 02:37:15.000 124 33338.30 329.96 2356.55 36.62 2011-05-04 02:37:16.000 124 33338.35 329.94 2356.58 36.62 2011-05-04 02:37:17.000 124 33338.28 329.95 2356.61 36.62 2011-05-04 02:37:18.000 124 33338.35 329.90 2356.65 36.62 2011-05-04 02:37:19.000 124 33338.37 329.94 2356.58 36.62 2011-05-04 02:37:20.000 124 33338.31 329.95 2356.57 36.62 2011-05-04 02:37:21.000 124 33338.30 329.95 2356.68 36.62 2011-05-04 02:37:22.000 124 33338.34 329.96 2356.60 36.62 2011-05-04 02:37:23.000 124 33338.30 329.93 2356.60 36.62 2011-05-04 02:37:24.000 124 33338.32 329.94 2356.67 36.62 2011-05-04 02:37:25.000 124 33338.30 329.97 2356.61 36.62 2011-05-04 02:37:26.000 124 33338.26 329.96 2356.62 36.62 2011-05-04 02:37:27.000 124 33338.25 329.99 2356.57 36.62 2011-05-04 02:37:28.000 124 33338.25 329.95 2356.64 36.62 2011-05-04 02:37:29.000 124 33338.36 329.99 2356.57 36.62 2011-05-04 02:37:30.000 124 33338.20 330.02 2356.63 36.62 2011-05-04 02:37:31.000 124 33338.21 329.99 2356.54 36.62 2011-05-04 02:37:32.000 124 33338.19 329.98 2356.54 36.62 2011-05-04 02:37:33.000 124 33338.23 329.99 2356.72 36.62 2011-05-04 02:37:34.000 124 33338.14 329.94 2356.59 36.62 2011-05-04 02:37:35.000 124 33338.19 330.03 2356.55 36.62 2011-05-04 02:37:36.000 124 33338.11 330.00 2356.60 36.62 2011-05-04 02:37:37.000 124 33338.14 330.01 2356.64 36.62 2011-05-04 02:37:38.000 124 33338.08 330.00 2356.67 36.62 2011-05-04 02:37:39.000 124 33338.14 329.99 2356.63 36.62 2011-05-04 02:37:40.000 124 33338.10 329.97 2356.66 36.62 2011-05-04 02:37:41.000 124 33338.04 329.94 2356.65 36.62 2011-05-04 02:37:42.000 124 33338.12 329.93 2356.71 36.62 2011-05-04 02:37:43.000 124 33337.99 330.00 2356.63 36.62 2011-05-04 02:37:44.000 124 33338.10 330.01 2356.61 36.62 2011-05-04 02:37:45.000 124 33338.08 329.99 2356.72 36.62 2011-05-04 02:37:46.000 124 33338.09 329.98 2356.76 36.62 2011-05-04 02:37:47.000 124 33338.03 330.01 2356.70 36.62 2011-05-04 02:37:48.000 124 33338.11 329.95 2356.61 36.62 2011-05-04 02:37:49.000 124 33338.17 329.98 2356.66 36.62 2011-05-04 02:37:50.000 124 33338.02 329.94 2356.62 36.62 2011-05-04 02:37:51.000 124 33338.18 329.96 2356.63 36.62 2011-05-04 02:37:52.000 124 33338.12 329.91 2356.65 36.62 2011-05-04 02:37:53.000 124 33338.25 329.92 2356.73 36.62 2011-05-04 02:37:54.000 124 33338.20 329.99 2356.73 36.62 2011-05-04 02:37:55.000 124 33338.18 329.95 2356.72 36.62 2011-05-04 02:37:56.000 124 33338.17 329.94 2356.70 36.62 2011-05-04 02:37:57.000 124 33338.18 329.98 2356.65 36.62 2011-05-04 02:37:58.000 124 33338.18 329.93 2356.74 36.62 2011-05-04 02:37:59.000 124 33338.20 329.99 2356.69 36.62 2011-05-04 02:38:00.000 124 33338.30 329.97 2356.66 36.62 2011-05-04 02:38:01.000 124 33338.24 329.96 2356.66 36.62 2011-05-04 02:38:02.000 124 33338.21 329.97 2356.65 36.62 2011-05-04 02:38:03.000 124 33338.22 329.96 2356.68 36.62 2011-05-04 02:38:04.000 124 33338.29 329.93 2356.67 36.62 2011-05-04 02:38:05.000 124 33338.19 329.96 2356.67 36.62 2011-05-04 02:38:06.000 124 33338.27 329.93 2356.63 36.62 2011-05-04 02:38:07.000 124 33338.26 329.95 2356.63 36.62 2011-05-04 02:38:08.000 124 33338.30 329.99 2356.63 36.62 2011-05-04 02:38:09.000 124 33338.17 329.96 2356.58 36.62 2011-05-04 02:38:10.000 124 33338.19 329.97 2356.66 36.62 2011-05-04 02:38:11.000 124 33338.24 329.98 2356.64 36.62 2011-05-04 02:38:12.000 124 33338.25 329.94 2356.69 36.62 2011-05-04 02:38:13.000 124 33338.22 330.00 2356.64 36.62 2011-05-04 02:38:14.000 124 33338.16 329.96 2356.60 36.62 2011-05-04 02:38:15.000 124 33338.20 329.96 2356.58 36.62 2011-05-04 02:38:16.000 124 33338.23 329.99 2356.61 36.62 2011-05-04 02:38:17.000 124 33338.09 329.97 2356.58 36.62 2011-05-04 02:38:18.000 124 33338.25 329.95 2356.56 36.62 2011-05-04 02:38:19.000 124 33338.11 330.02 2356.61 36.62 2011-05-04 02:38:20.000 124 33338.09 329.99 2356.67 36.62 2011-05-04 02:38:21.000 124 33338.16 329.97 2356.56 36.62 2011-05-04 02:38:22.000 124 33338.18 329.95 2356.61 36.62 2011-05-04 02:38:23.000 124 33338.14 329.94 2356.61 36.62 2011-05-04 02:38:24.000 124 33338.20 329.99 2356.63 36.62 2011-05-04 02:38:25.000 124 33338.22 329.95 2356.61 36.62 2011-05-04 02:38:26.000 124 33338.14 329.95 2356.63 36.62 2011-05-04 02:38:27.000 124 33338.20 329.96 2356.73 36.62 2011-05-04 02:38:28.000 124 33338.14 329.94 2356.62 36.62 2011-05-04 02:38:29.000 124 33338.19 329.96 2356.68 36.62 2011-05-04 02:38:30.000 124 33338.20 330.00 2356.66 36.62 2011-05-04 02:38:31.000 124 33338.25 329.99 2356.69 36.62 2011-05-04 02:38:32.000 124 33338.24 330.01 2356.65 36.62 2011-05-04 02:38:33.000 124 33338.29 329.95 2356.70 36.62 2011-05-04 02:38:34.000 124 33338.27 329.95 2356.67 36.62 2011-05-04 02:38:35.000 124 33338.32 330.00 2356.67 36.62 2011-05-04 02:38:36.000 124 33338.19 330.00 2356.56 36.62 2011-05-04 02:38:37.000 124 33338.28 330.00 2356.66 36.62 2011-05-04 02:38:38.000 124 33338.33 329.95 2356.67 36.62 2011-05-04 02:38:39.000 124 33338.29 329.97 2356.60 36.62 2011-05-04 02:38:40.000 124 33338.41 329.98 2356.58 36.62 2011-05-04 02:38:41.000 124 33338.38 329.94 2356.52 36.62 2011-05-04 02:38:42.000 124 33338.48 330.00 2356.54 36.62 2011-05-04 02:38:43.000 124 33338.43 329.94 2356.58 36.62 2011-05-04 02:38:44.000 124 33338.36 329.95 2356.59 36.62 2011-05-04 02:38:45.000 124 33338.37 329.97 2356.52 36.62 2011-05-04 02:38:46.000 124 33338.32 329.94 2356.52 36.62 2011-05-04 02:38:47.000 124 33338.42 329.96 2356.60 36.62 2011-05-04 02:38:48.000 124 33338.33 329.98 2356.51 36.62 2011-05-04 02:38:49.000 124 33338.27 329.97 2356.55 36.62 2011-05-04 02:38:50.000 124 33338.36 329.95 2356.53 36.62 2011-05-04 02:38:51.000 124 33338.38 330.00 2356.47 36.62 2011-05-04 02:38:52.000 124 33338.37 329.95 2356.54 36.62 2011-05-04 02:38:53.000 124 33338.37 329.95 2356.51 36.62 2011-05-04 02:38:54.000 124 33338.27 329.98 2356.48 36.62 2011-05-04 02:38:55.000 124 33338.27 330.00 2356.62 36.62 2011-05-04 02:38:56.000 124 33338.26 330.02 2356.63 36.62 2011-05-04 02:38:57.000 124 33338.27 330.02 2356.58 36.62 2011-05-04 02:38:58.000 124 33338.22 329.98 2356.51 36.62 2011-05-04 02:38:59.000 124 33338.34 330.02 2356.54 36.62 2011-05-04 02:39:00.000 124 33338.25 330.00 2356.60 36.62 2011-05-04 02:39:01.000 124 33338.36 330.00 2356.60 36.62 2011-05-04 02:39:02.000 124 33338.35 330.01 2356.54 36.62 2011-05-04 02:39:03.000 124 33338.27 329.99 2356.57 36.62 2011-05-04 02:39:04.000 124 33338.30 330.00 2356.59 36.62 2011-05-04 02:39:05.000 124 33338.40 330.02 2356.57 36.62 2011-05-04 02:39:06.000 124 33338.32 329.95 2356.61 36.62 2011-05-04 02:39:07.000 124 33338.40 330.02 2356.57 36.62 2011-05-04 02:39:08.000 124 33338.43 330.00 2356.58 36.62 2011-05-04 02:39:09.000 124 33338.33 329.97 2356.60 36.62 2011-05-04 02:39:10.000 124 33338.43 329.98 2356.60 36.62 2011-05-04 02:39:11.000 124 33338.32 330.00 2356.57 36.62 2011-05-04 02:39:12.000 124 33338.46 329.99 2356.60 36.62 2011-05-04 02:39:13.000 124 33338.51 330.00 2356.55 36.62 2011-05-04 02:39:14.000 124 33338.45 330.00 2356.59 36.62 2011-05-04 02:39:15.000 124 33338.49 329.99 2356.54 36.62 2011-05-04 02:39:16.000 124 33338.45 329.99 2356.56 36.62 2011-05-04 02:39:17.000 124 33338.28 329.98 2356.61 36.62 2011-05-04 02:39:18.000 124 33338.43 329.97 2356.61 36.62 2011-05-04 02:39:19.000 124 33338.40 330.01 2356.54 36.62 2011-05-04 02:39:20.000 124 33338.43 329.96 2356.60 36.62 2011-05-04 02:39:21.000 124 33338.36 330.00 2356.52 36.62 2011-05-04 02:39:22.000 124 33338.33 330.02 2356.50 36.62 2011-05-04 02:39:23.000 124 33338.39 329.99 2356.55 36.62 2011-05-04 02:39:24.000 124 33338.30 329.98 2356.57 36.62 2011-05-04 02:39:25.000 124 33338.40 330.00 2356.57 36.62 2011-05-04 02:39:26.000 124 33338.35 330.01 2356.59 36.62 2011-05-04 02:39:27.000 124 33338.40 329.97 2356.54 36.62 2011-05-04 02:39:28.000 124 33338.46 330.01 2356.61 36.62 2011-05-04 02:39:29.000 124 33338.40 330.01 2356.55 36.62 2011-05-04 02:39:30.000 124 33338.34 330.00 2356.51 36.62 2011-05-04 02:39:31.000 124 33338.37 330.00 2356.57 36.62 2011-05-04 02:39:32.000 124 33338.39 329.99 2356.58 36.62 2011-05-04 02:39:33.000 124 33338.42 330.00 2356.62 36.62 2011-05-04 02:39:34.000 124 33338.35 330.04 2356.52 36.62 2011-05-04 02:39:35.000 124 33338.36 330.00 2356.51 36.62 2011-05-04 02:39:36.000 124 33338.34 330.01 2356.49 36.62 2011-05-04 02:39:37.000 124 33338.35 330.02 2356.52 36.62 2011-05-04 02:39:38.000 124 33338.32 330.02 2356.49 36.62 2011-05-04 02:39:39.000 124 33338.28 330.06 2356.55 36.62 2011-05-04 02:39:40.000 124 33338.35 330.02 2356.58 36.62 2011-05-04 02:39:41.000 124 33338.36 330.02 2356.58 36.62 2011-05-04 02:39:42.000 124 33338.25 330.05 2356.51 36.62 2011-05-04 02:39:43.000 124 33338.33 330.05 2356.43 36.62 2011-05-04 02:39:44.000 124 33338.29 330.05 2356.52 36.62 2011-05-04 02:39:45.000 124 33338.34 330.04 2356.49 36.62 2011-05-04 02:39:46.000 124 33338.20 330.04 2356.57 36.62 2011-05-04 02:39:47.000 124 33338.26 330.08 2356.58 36.62 2011-05-04 02:39:48.000 124 33338.35 330.02 2356.66 36.62 2011-05-04 02:39:49.000 124 33338.33 330.03 2356.60 36.62 2011-05-04 02:39:50.000 124 33338.30 330.00 2356.61 36.62 2011-05-04 02:39:51.000 124 33338.23 330.02 2356.72 36.62 2011-05-04 02:39:52.000 124 33338.29 330.00 2356.69 36.62 2011-05-04 02:39:53.000 124 33338.34 329.98 2356.72 36.62 2011-05-04 02:39:54.000 124 33338.28 329.98 2356.58 36.62 2011-05-04 02:39:55.000 124 33338.37 330.02 2356.60 36.62 2011-05-04 02:39:56.000 124 33338.34 329.99 2356.59 36.62 2011-05-04 02:39:57.000 124 33338.42 329.95 2356.61 36.62 2011-05-04 02:39:58.000 124 33338.39 329.99 2356.60 36.62 2011-05-04 02:39:59.000 124 33338.30 329.94 2356.65 36.62 2011-05-04 02:40:00.000 124 33338.45 330.01 2356.53 36.62 2011-05-04 02:40:01.000 124 33338.40 329.97 2356.58 36.62 2011-05-04 02:40:02.000 124 33338.45 329.96 2356.60 36.62 2011-05-04 02:40:03.000 124 33338.47 329.97 2356.51 36.62 2011-05-04 02:40:04.000 124 33338.40 329.98 2356.59 36.62 2011-05-04 02:40:05.000 124 33338.41 329.98 2356.54 36.62 2011-05-04 02:40:06.000 124 33338.48 329.95 2356.48 36.62 2011-05-04 02:40:07.000 124 33338.51 329.95 2356.59 36.62 2011-05-04 02:40:08.000 124 33338.46 329.93 2356.55 36.62 2011-05-04 02:40:09.000 124 33338.45 329.95 2356.50 36.62 2011-05-04 02:40:10.000 124 33338.43 329.99 2356.52 36.62 2011-05-04 02:40:11.000 124 33338.40 329.97 2356.55 36.62 2011-05-04 02:40:12.000 124 33338.40 329.94 2356.51 36.62 2011-05-04 02:40:13.000 124 33338.37 329.95 2356.57 36.62 2011-05-04 02:40:14.000 124 33338.40 329.92 2356.51 36.62 2011-05-04 02:40:15.000 124 33338.44 329.96 2356.62 36.62 2011-05-04 02:40:16.000 124 33338.49 329.98 2356.52 36.62 2011-05-04 02:40:17.000 124 33338.42 329.94 2356.56 36.62 2011-05-04 02:40:18.000 124 33338.38 329.98 2356.57 36.62 2011-05-04 02:40:19.000 124 33338.47 329.98 2356.60 36.62 2011-05-04 02:40:20.000 124 33338.38 329.97 2356.51 36.62 2011-05-04 02:40:21.000 124 33338.40 330.02 2356.57 36.62 2011-05-04 02:40:22.000 124 33338.35 329.97 2356.60 36.62 2011-05-04 02:40:23.000 124 33338.44 329.99 2356.41 36.62 2011-05-04 02:40:24.000 124 33338.40 329.97 2356.49 36.62 2011-05-04 02:40:25.000 124 33338.39 329.98 2356.52 36.62 2011-05-04 02:40:26.000 124 33338.40 329.99 2356.52 36.62 2011-05-04 02:40:27.000 124 33338.42 329.99 2356.51 36.62 2011-05-04 02:40:28.000 124 33338.47 329.98 2356.58 36.62 2011-05-04 02:40:29.000 124 33338.39 330.00 2356.45 36.62 2011-05-04 02:40:30.000 124 33338.38 330.04 2356.51 36.62 2011-05-04 02:40:31.000 124 33338.29 330.04 2356.56 36.62 2011-05-04 02:40:32.000 124 33338.40 330.01 2356.51 36.62 2011-05-04 02:40:33.000 124 33338.36 330.03 2356.43 36.62 2011-05-04 02:40:34.000 124 33338.33 330.02 2356.51 36.62 2011-05-04 02:40:35.000 124 33338.26 330.01 2356.45 36.62 2011-05-04 02:40:36.000 124 33338.32 330.04 2356.49 36.62 2011-05-04 02:40:37.000 124 33338.33 330.00 2356.57 36.62 2011-05-04 02:40:38.000 124 33338.28 329.99 2356.57 36.62 2011-05-04 02:40:39.000 124 33338.19 330.03 2356.57 36.62 2011-05-04 02:40:40.000 124 33338.27 330.03 2356.52 36.62 2011-05-04 02:40:41.000 124 33338.26 329.98 2356.45 36.62 2011-05-04 02:40:42.000 124 33338.36 330.01 2356.54 36.62 2011-05-04 02:40:43.000 124 33338.30 329.98 2356.56 36.62 2011-05-04 02:40:44.000 124 33338.27 329.95 2356.61 36.62 2011-05-04 02:40:45.000 124 33338.21 329.99 2356.52 36.62 2011-05-04 02:40:46.000 124 33338.32 329.96 2356.51 36.62 2011-05-04 02:40:47.000 124 33338.27 329.95 2356.52 36.62 2011-05-04 02:40:48.000 124 33338.21 329.96 2356.57 36.62 2011-05-04 02:40:49.000 124 33338.23 329.98 2356.48 36.62 2011-05-04 02:40:50.000 124 33338.25 329.96 2356.49 36.62 2011-05-04 02:40:51.000 124 33338.24 329.98 2356.54 36.62 2011-05-04 02:40:52.000 124 33338.22 329.99 2356.53 36.62 2011-05-04 02:40:53.000 124 33338.27 330.00 2356.51 36.62 2011-05-04 02:40:54.000 124 33338.20 330.01 2356.51 36.62 2011-05-04 02:40:55.000 124 33338.25 329.91 2356.53 36.62 2011-05-04 02:40:56.000 124 33338.23 329.92 2356.54 36.62 2011-05-04 02:40:57.000 124 33338.15 329.99 2356.56 36.62 2011-05-04 02:40:58.000 124 33338.22 329.94 2356.55 36.62 2011-05-04 02:40:59.000 124 33338.25 329.98 2356.55 36.62 2011-05-04 02:41:00.000 124 33338.08 329.97 2356.54 36.62 2011-05-04 02:41:01.000 124 33338.36 330.02 2356.56 36.62 2011-05-04 02:41:02.000 124 33338.23 329.99 2356.54 36.62 2011-05-04 02:41:03.000 124 33338.24 329.96 2356.59 36.62 2011-05-04 02:41:04.000 124 33338.27 329.95 2356.55 36.62 2011-05-04 02:41:05.000 124 33338.27 329.97 2356.54 36.62 2011-05-04 02:41:06.000 124 33338.26 329.93 2356.62 36.62 2011-05-04 02:41:07.000 124 33338.27 329.91 2356.68 36.62 2011-05-04 02:41:08.000 124 33338.17 329.93 2356.58 36.62 2011-05-04 02:41:09.000 124 33338.29 329.92 2356.64 36.62 2011-05-04 02:41:10.000 124 33338.23 329.93 2356.59 36.62 2011-05-04 02:41:11.000 124 33338.26 329.93 2356.63 36.62 2011-05-04 02:41:12.000 124 33338.25 329.93 2356.60 36.62 2011-05-04 02:41:13.000 124 33338.36 329.93 2356.63 36.62 2011-05-04 02:41:14.000 124 33338.25 329.92 2356.60 36.62 2011-05-04 02:41:15.000 124 33338.28 329.96 2356.60 36.62 2011-05-04 02:41:16.000 124 33338.26 329.93 2356.59 36.62 2011-05-04 02:41:17.000 124 33338.36 329.94 2356.58 36.62 2011-05-04 02:41:18.000 124 33338.30 329.88 2356.64 36.62 2011-05-04 02:41:19.000 124 33338.41 329.91 2356.66 36.62 2011-05-04 02:41:20.000 124 33338.28 329.90 2356.58 36.62 2011-05-04 02:41:21.000 124 33338.32 329.91 2356.63 36.62 2011-05-04 02:41:22.000 124 33338.24 329.85 2356.52 36.62 2011-05-04 02:41:23.000 124 33338.19 329.89 2356.53 36.62 2011-05-04 02:41:24.000 124 33338.32 329.90 2356.61 36.62 2011-05-04 02:41:25.000 124 33338.21 329.86 2356.68 36.62 2011-05-04 02:41:26.000 124 33338.26 329.88 2356.61 36.62 2011-05-04 02:41:27.000 124 33338.35 329.86 2356.65 36.62 2011-05-04 02:41:28.000 124 33338.30 329.90 2356.52 36.62 2011-05-04 02:41:29.000 124 33338.29 329.85 2356.58 36.62 2011-05-04 02:41:30.000 124 33338.35 329.85 2356.64 36.62 2011-05-04 02:41:31.000 124 33338.46 329.88 2356.57 36.62 2011-05-04 02:41:32.000 124 33338.33 329.83 2356.66 36.62 2011-05-04 02:41:33.000 124 33338.36 329.83 2356.66 36.62 2011-05-04 02:41:34.000 124 33338.37 329.82 2356.54 36.62 2011-05-04 02:41:35.000 124 33338.48 329.78 2356.59 36.62 2011-05-04 02:41:36.000 124 33338.43 329.81 2356.58 36.62 2011-05-04 02:41:37.000 124 33338.46 329.80 2356.65 36.62 2011-05-04 02:41:38.000 124 33338.51 329.78 2356.58 36.62 2011-05-04 02:41:39.000 124 33338.45 329.83 2356.70 36.62 2011-05-04 02:41:40.000 124 33338.40 329.84 2356.58 36.62 2011-05-04 02:41:41.000 124 33338.48 329.84 2356.50 36.62 2011-05-04 02:41:42.000 124 33338.45 329.83 2356.55 36.62 2011-05-04 02:41:43.000 124 33338.48 329.81 2356.58 36.62 2011-05-04 02:41:44.000 124 33338.49 329.86 2356.58 36.62 2011-05-04 02:41:45.000 124 33338.46 329.87 2356.54 36.62 2011-05-04 02:41:46.000 124 33338.46 329.88 2356.57 36.62 2011-05-04 02:41:47.000 124 33338.44 329.92 2356.52 36.62 2011-05-04 02:41:48.000 124 33338.47 329.88 2356.50 36.62 2011-05-04 02:41:49.000 124 33338.39 329.93 2356.54 36.62 2011-05-04 02:41:50.000 124 33338.44 329.92 2356.52 36.62 2011-05-04 02:41:51.000 124 33338.51 329.95 2356.52 36.62 2011-05-04 02:41:52.000 124 33338.57 329.96 2356.51 36.62 2011-05-04 02:41:53.000 124 33338.51 329.94 2356.57 36.62 2011-05-04 02:41:54.000 124 33338.45 329.95 2356.53 36.62 2011-05-04 02:41:55.000 124 33338.54 329.99 2356.56 36.62 2011-05-04 02:41:56.000 124 33338.43 329.98 2356.55 36.62 2011-05-04 02:41:57.000 124 33338.38 329.98 2356.61 36.62 2011-05-04 02:41:58.000 124 33338.40 329.97 2356.56 36.62 2011-05-04 02:41:59.000 124 33338.32 330.00 2356.47 36.62 2011-05-04 02:42:00.000 124 33338.41 329.99 2356.50 36.62 2011-05-04 02:42:01.000 124 33338.48 330.00 2356.52 36.62 2011-05-04 02:42:02.000 124 33338.31 329.97 2356.53 36.62 2011-05-04 02:42:03.000 124 33338.39 329.97 2356.54 36.62 2011-05-04 02:42:04.000 124 33338.39 329.98 2356.43 36.62 2011-05-04 02:42:05.000 124 33338.45 329.95 2356.45 36.62 2011-05-04 02:42:06.000 124 33338.33 329.95 2356.58 36.62 2011-05-04 02:42:07.000 124 33338.45 329.98 2356.54 36.62 2011-05-04 02:42:08.000 124 33338.40 329.98 2356.52 36.62 2011-05-04 02:42:09.000 124 33338.40 329.95 2356.55 36.62 2011-05-04 02:42:10.000 124 33338.33 329.95 2356.57 36.62 2011-05-04 02:42:11.000 124 33338.35 329.98 2356.45 36.62 2011-05-04 02:42:12.000 124 33338.25 330.02 2356.56 36.62 2011-05-04 02:42:13.000 124 33338.35 330.00 2356.54 36.62 2011-05-04 02:42:14.000 124 33338.22 329.97 2356.47 36.62 2011-05-04 02:42:15.000 124 33338.27 329.95 2356.61 36.62 2011-05-04 02:42:16.000 124 33338.32 329.99 2356.55 36.62 2011-05-04 02:42:17.000 124 33338.34 329.93 2356.57 36.62 2011-05-04 02:42:18.000 124 33338.22 330.00 2356.64 36.62 2011-05-04 02:42:19.000 124 33338.24 329.99 2356.58 36.62 2011-05-04 02:42:20.000 124 33338.29 329.99 2356.64 36.62 2011-05-04 02:42:21.000 124 33338.17 330.01 2356.61 36.62 2011-05-04 02:42:22.000 124 33338.17 329.98 2356.52 36.62 2011-05-04 02:42:23.000 124 33338.17 329.95 2356.52 36.62 2011-05-04 02:42:24.000 124 33338.15 329.98 2356.70 36.62 2011-05-04 02:42:25.000 124 33338.08 329.96 2356.59 36.62 2011-05-04 02:42:26.000 124 33338.15 329.96 2356.62 36.62 2011-05-04 02:42:27.000 124 33338.20 329.95 2356.64 36.62 2011-05-04 02:42:28.000 124 33338.22 330.00 2356.57 36.62 2011-05-04 02:42:29.000 124 33338.21 329.98 2356.62 36.62 2011-05-04 02:42:30.000 124 33338.30 329.93 2356.71 36.62 2011-05-04 02:42:31.000 124 33338.28 329.96 2356.65 36.62 2011-05-04 02:42:32.000 124 33338.25 329.96 2356.63 36.62 2011-05-04 02:42:33.000 124 33338.31 329.96 2356.67 36.62 2011-05-04 02:42:34.000 124 33338.29 329.93 2356.57 36.62 2011-05-04 02:42:35.000 124 33338.20 329.96 2356.66 36.62 2011-05-04 02:42:36.000 124 33338.25 329.95 2356.66 36.62 2011-05-04 02:42:37.000 124 33338.26 329.95 2356.66 36.62 2011-05-04 02:42:38.000 124 33338.23 329.92 2356.63 36.62 2011-05-04 02:42:39.000 124 33338.29 329.97 2356.59 36.62 2011-05-04 02:42:40.000 124 33338.31 329.99 2356.66 36.62 2011-05-04 02:42:41.000 124 33338.22 329.95 2356.62 36.62 2011-05-04 02:42:42.000 124 33338.27 329.91 2356.66 36.62 2011-05-04 02:42:43.000 124 33338.09 329.95 2356.58 36.62 2011-05-04 02:42:44.000 124 33338.14 329.95 2356.57 36.62 2011-05-04 02:42:45.000 124 33338.20 329.93 2356.66 36.62 2011-05-04 02:42:46.000 124 33338.13 329.94 2356.74 36.62 2011-05-04 02:42:47.000 124 33338.14 329.91 2356.58 36.62 2011-05-04 02:42:48.000 124 33338.07 329.98 2356.64 36.62 2011-05-04 02:42:49.000 124 33338.18 329.97 2356.65 36.62 2011-05-04 02:42:50.000 124 33338.09 329.94 2356.66 36.62 2011-05-04 02:42:51.000 124 33338.15 329.98 2356.71 36.62 2011-05-04 02:42:52.000 124 33338.13 329.99 2356.71 36.62 2011-05-04 02:42:53.000 124 33338.07 329.98 2356.70 36.62 2011-05-04 02:42:54.000 124 33338.20 329.98 2356.63 36.62 2011-05-04 02:42:55.000 124 33338.19 330.00 2356.67 36.62 2011-05-04 02:42:56.000 124 33338.06 329.99 2356.67 36.62 2011-05-04 02:42:57.000 124 33338.17 329.98 2356.65 36.62 2011-05-04 02:42:58.000 124 33338.19 329.98 2356.79 36.62 2011-05-04 02:42:59.000 124 33338.20 329.96 2356.66 36.62 2011-05-04 02:43:00.000 124 33338.22 330.00 2356.68 36.62 2011-05-04 02:43:01.000 124 33338.20 330.00 2356.66 36.62 2011-05-04 02:43:02.000 124 33338.20 329.98 2356.70 36.62 2011-05-04 02:43:03.000 124 33338.30 329.99 2356.76 36.62 2011-05-04 02:43:04.000 124 33338.21 330.02 2356.73 36.62 2011-05-04 02:43:05.000 124 33338.38 329.95 2356.68 36.62 2011-05-04 02:43:06.000 124 33338.23 330.01 2356.66 36.62 2011-05-04 02:43:07.000 124 33338.29 329.98 2356.71 36.62 2011-05-04 02:43:08.000 124 33338.18 330.01 2356.72 36.62 2011-05-04 02:43:09.000 124 33338.28 329.98 2356.64 36.62 2011-05-04 02:43:10.000 124 33338.30 330.01 2356.69 36.62 2011-05-04 02:43:11.000 124 33338.22 330.01 2356.66 36.62 2011-05-04 02:43:12.000 124 33338.34 330.00 2356.63 36.62 2011-05-04 02:43:13.000 124 33338.32 330.00 2356.68 36.62 2011-05-04 02:43:14.000 124 33338.32 329.97 2356.61 36.62 2011-05-04 02:43:15.000 124 33338.26 329.99 2356.64 36.62 2011-05-04 02:43:16.000 124 33338.25 329.98 2356.63 36.62 2011-05-04 02:43:17.000 124 33338.32 330.01 2356.64 36.62 2011-05-04 02:43:18.000 124 33338.37 330.00 2356.57 36.62 2011-05-04 02:43:19.000 124 33338.31 329.95 2356.72 36.62 2011-05-04 02:43:20.000 124 33338.32 329.98 2356.63 36.62 2011-05-04 02:43:21.000 124 33338.33 330.02 2356.57 36.62 2011-05-04 02:43:22.000 124 33338.25 329.98 2356.64 36.62 2011-05-04 02:43:23.000 124 33338.16 330.00 2356.61 36.62 2011-05-04 02:43:24.000 124 33338.31 329.96 2356.62 36.62 2011-05-04 02:43:25.000 124 33338.35 329.95 2356.60 36.62 2011-05-04 02:43:26.000 124 33338.35 329.95 2356.65 36.62 2011-05-04 02:43:27.000 124 33338.29 329.97 2356.58 36.62 2011-05-04 02:43:28.000 124 33338.24 329.93 2356.64 36.62 2011-05-04 02:43:29.000 124 33338.17 329.98 2356.65 36.62 2011-05-04 02:43:30.000 124 33338.21 329.95 2356.61 36.62 2011-05-04 02:43:31.000 124 33338.24 329.95 2356.66 36.62 2011-05-04 02:43:32.000 124 33338.18 329.96 2356.61 36.62 2011-05-04 02:43:33.000 124 33338.20 329.97 2356.57 36.62 2011-05-04 02:43:34.000 124 33338.22 329.94 2356.70 36.62 2011-05-04 02:43:35.000 124 33338.20 329.95 2356.64 36.62 2011-05-04 02:43:36.000 124 33338.14 329.97 2356.72 36.62 2011-05-04 02:43:37.000 124 33338.29 329.95 2356.66 36.62 2011-05-04 02:43:38.000 124 33338.17 329.97 2356.65 36.62 2011-05-04 02:43:39.000 124 33338.19 329.94 2356.68 36.62 2011-05-04 02:43:40.000 124 33338.33 329.93 2356.58 36.62 2011-05-04 02:43:41.000 124 33338.24 329.95 2356.64 36.62 2011-05-04 02:43:42.000 124 33338.19 329.95 2356.66 36.62 2011-05-04 02:43:43.000 124 33338.25 329.97 2356.66 36.62 2011-05-04 02:43:44.000 124 33338.27 329.94 2356.67 36.62 2011-05-04 02:43:45.000 124 33338.35 329.97 2356.70 36.62 2011-05-04 02:43:46.000 124 33338.29 329.98 2356.64 36.62 2011-05-04 02:43:47.000 124 33338.36 329.95 2356.61 36.62 2011-05-04 02:43:48.000 124 33338.29 329.98 2356.63 36.62 2011-05-04 02:43:49.000 124 33338.30 329.98 2356.68 36.62 2011-05-04 02:43:50.000 124 33338.29 329.95 2356.71 36.62 2011-05-04 02:43:51.000 124 33338.37 329.98 2356.64 36.62 2011-05-04 02:43:52.000 124 33338.35 330.00 2356.63 36.62 2011-05-04 02:43:53.000 124 33338.36 329.98 2356.65 36.62 2011-05-04 02:43:54.000 124 33338.32 330.02 2356.61 36.62 2011-05-04 02:43:55.000 124 33338.37 329.98 2356.61 36.62 2011-05-04 02:43:56.000 124 33338.23 330.00 2356.64 36.62 2011-05-04 02:43:57.000 124 33338.38 329.96 2356.61 36.62 2011-05-04 02:43:58.000 124 33338.30 330.03 2356.68 36.62 2011-05-04 02:43:59.000 124 33338.18 329.94 2356.58 36.62 2011-05-04 02:44:00.000 124 33338.32 329.98 2356.60 36.62 2011-05-04 02:44:01.000 124 33338.37 330.02 2356.57 36.62 2011-05-04 02:44:02.000 124 33338.26 330.03 2356.64 36.62 2011-05-04 02:44:03.000 124 33338.33 329.98 2356.59 36.62 2011-05-04 02:44:04.000 124 33338.29 329.93 2356.60 36.62 2011-05-04 02:44:05.000 124 33338.33 329.93 2356.57 36.62 2011-05-04 02:44:06.000 124 33338.27 329.97 2356.60 36.62 2011-05-04 02:44:07.000 124 33338.32 329.94 2356.57 36.62 2011-05-04 02:44:08.000 124 33338.30 329.96 2356.59 36.62 2011-05-04 02:44:09.000 124 33338.30 329.97 2356.55 36.62 2011-05-04 02:44:10.000 124 33338.27 329.97 2356.61 36.62 2011-05-04 02:44:11.000 124 33338.20 329.95 2356.60 36.62 2011-05-04 02:44:12.000 124 33338.29 329.96 2356.58 36.62 2011-05-04 02:44:13.000 124 33338.27 330.00 2356.56 36.62 2011-05-04 02:44:14.000 124 33338.18 329.94 2356.44 36.62 2011-05-04 02:44:15.000 124 33338.28 329.97 2356.67 36.62 2011-05-04 02:44:16.000 124 33338.23 329.99 2356.61 36.62 2011-05-04 02:44:17.000 124 33338.29 329.98 2356.58 36.62 2011-05-04 02:44:18.000 124 33338.19 329.97 2356.58 36.62 2011-05-04 02:44:19.000 124 33338.20 329.96 2356.56 36.62 2011-05-04 02:44:20.000 124 33338.17 329.96 2356.65 36.62 2011-05-04 02:44:21.000 124 33338.20 329.99 2356.64 36.62 2011-05-04 02:44:22.000 124 33338.18 329.97 2356.66 36.62 2011-05-04 02:44:23.000 124 33338.18 329.96 2356.61 36.62 2011-05-04 02:44:24.000 124 33338.16 329.99 2356.60 36.62 2011-05-04 02:44:25.000 124 33338.22 330.00 2356.56 36.62 2011-05-04 02:44:26.000 124 33338.20 329.96 2356.52 36.62 2011-05-04 02:44:27.000 124 33338.22 329.98 2356.58 36.62 2011-05-04 02:44:28.000 124 33338.24 329.99 2356.60 36.62 2011-05-04 02:44:29.000 124 33338.23 329.95 2356.57 36.62 2011-05-04 02:44:30.000 124 33338.11 330.05 2356.58 36.62 2011-05-04 02:44:31.000 124 33338.24 329.99 2356.59 36.62 2011-05-04 02:44:32.000 124 33338.23 330.01 2356.57 36.62 2011-05-04 02:44:33.000 124 33338.22 330.02 2356.57 36.62 2011-05-04 02:44:34.000 124 33338.31 330.05 2356.63 36.62 2011-05-04 02:44:35.000 124 33338.27 330.01 2356.60 36.62 2011-05-04 02:44:36.000 124 33338.21 330.01 2356.58 36.62 2011-05-04 02:44:37.000 124 33338.13 329.98 2356.60 36.62 2011-05-04 02:44:38.000 124 33338.21 329.99 2356.64 36.62 2011-05-04 02:44:39.000 124 33338.09 330.03 2356.58 36.62 2011-05-04 02:44:40.000 124 33338.17 329.98 2356.62 36.62 2011-05-04 02:44:41.000 124 33338.14 330.00 2356.57 36.62 2011-05-04 02:44:42.000 124 33338.05 330.00 2356.57 36.62 2011-05-04 02:44:43.000 124 33338.17 330.08 2356.58 36.62 2011-05-04 02:44:44.000 124 33338.17 330.05 2356.54 36.62 2011-05-04 02:44:45.000 124 33338.03 330.03 2356.61 36.62 2011-05-04 02:44:46.000 124 33338.06 330.09 2356.68 36.62 2011-05-04 02:44:47.000 124 33338.00 330.06 2356.64 36.62 2011-05-04 02:44:48.000 124 33337.94 330.07 2356.65 36.62 2011-05-04 02:44:49.000 124 33337.95 330.11 2356.63 36.62 2011-05-04 02:44:50.000 124 33337.96 330.06 2356.66 36.62 2011-05-04 02:44:51.000 124 33337.99 330.06 2356.60 36.62 2011-05-04 02:44:52.000 124 33337.93 330.06 2356.60 36.62 2011-05-04 02:44:53.000 124 33337.90 330.03 2356.74 36.62 2011-05-04 02:44:54.000 124 33337.84 330.05 2356.63 36.62 2011-05-04 02:44:55.000 124 33337.93 330.06 2356.72 36.62 2011-05-04 02:44:56.000 124 33338.02 330.06 2356.67 36.62 2011-05-04 02:44:57.000 124 33337.97 330.01 2356.73 36.62 2011-05-04 02:44:58.000 124 33337.97 330.03 2356.80 36.62 2011-05-04 02:44:59.000 124 33338.02 330.08 2356.67 36.62 2011-05-04 02:45:00.000 124 33338.02 330.05 2356.71 36.62 2011-05-04 02:45:01.000 124 33338.18 330.06 2356.71 36.62 2011-05-04 02:45:02.000 124 33338.00 330.03 2356.79 36.62 2011-05-04 02:45:03.000 124 33338.07 330.03 2356.67 36.62 2011-05-04 02:45:04.000 124 33338.13 330.00 2356.69 36.62 2011-05-04 02:45:05.000 124 33338.14 330.01 2356.70 36.62 2011-05-04 02:45:06.000 124 33338.09 330.06 2356.67 36.62 2011-05-04 02:45:07.000 124 33338.18 330.07 2356.71 36.62 2011-05-04 02:45:08.000 124 33338.19 330.03 2356.69 36.62 2011-05-04 02:45:09.000 124 33338.17 330.04 2356.72 36.62 2011-05-04 02:45:10.000 124 33338.25 330.03 2356.74 36.62 2011-05-04 02:45:11.000 124 33338.24 330.04 2356.64 36.62 2011-05-04 02:45:12.000 124 33338.21 330.11 2356.61 36.62 2011-05-04 02:45:13.000 124 33338.12 330.09 2356.74 36.62 2011-05-04 02:45:14.000 124 33338.24 330.04 2356.69 36.62 2011-05-04 02:45:15.000 124 33338.24 330.05 2356.72 36.62 2011-05-04 02:45:16.000 124 33338.21 329.99 2356.62 36.62 2011-05-04 02:45:17.000 124 33338.22 330.05 2356.53 36.62 2011-05-04 02:45:18.000 124 33338.12 330.02 2356.66 36.62 2011-05-04 02:45:19.000 124 33338.23 330.04 2356.66 36.62 2011-05-04 02:45:20.000 124 33338.15 330.06 2356.60 36.62 2011-05-04 02:45:21.000 124 33338.19 330.04 2356.63 36.62 2011-05-04 02:45:22.000 124 33338.24 330.06 2356.60 36.62 2011-05-04 02:45:23.000 124 33338.22 330.01 2356.61 36.62 2011-05-04 02:45:24.000 124 33338.25 330.02 2356.63 36.62 2011-05-04 02:45:25.000 124 33338.19 330.00 2356.58 36.62 2011-05-04 02:45:26.000 124 33338.22 329.99 2356.60 36.62 2011-05-04 02:45:27.000 124 33338.25 329.98 2356.57 36.62 2011-05-04 02:45:28.000 124 33338.29 329.99 2356.54 36.62 2011-05-04 02:45:29.000 124 33338.30 330.01 2356.66 36.62 2011-05-04 02:45:30.000 124 33338.34 330.02 2356.56 36.62 2011-05-04 02:45:31.000 124 33338.30 329.95 2356.57 36.62 2011-05-04 02:45:32.000 124 33338.44 329.98 2356.51 36.62 2011-05-04 02:45:33.000 124 33338.35 329.96 2356.57 36.62 2011-05-04 02:45:34.000 124 33338.33 330.02 2356.57 36.62 2011-05-04 02:45:35.000 124 33338.34 330.02 2356.52 36.62 2011-05-04 02:45:36.000 124 33338.27 330.05 2356.59 36.62 2011-05-04 02:45:37.000 124 33338.29 330.03 2356.51 36.62 2011-05-04 02:45:38.000 124 33338.30 330.01 2356.47 36.62 2011-05-04 02:45:39.000 124 33338.22 330.02 2356.51 36.62 2011-05-04 02:45:40.000 124 33338.17 330.04 2356.54 36.62 2011-05-04 02:45:41.000 124 33338.17 330.05 2356.51 36.62 2011-05-04 02:45:42.000 124 33338.09 330.06 2356.47 36.62 2011-05-04 02:45:43.000 124 33338.06 330.05 2356.47 36.62 2011-05-04 02:45:44.000 124 33338.05 330.07 2356.47 36.62 2011-05-04 02:45:45.000 124 33338.00 330.07 2356.49 36.62 2011-05-04 02:45:46.000 124 33337.96 330.10 2356.58 36.62 2011-05-04 02:45:47.000 124 33337.91 330.10 2356.53 36.62 2011-05-04 02:45:48.000 124 33337.96 330.12 2356.57 36.62 2011-05-04 02:45:49.000 124 33337.91 330.12 2356.48 36.62 2011-05-04 02:45:50.000 124 33337.89 330.06 2356.58 36.62 2011-05-04 02:45:51.000 124 33337.83 330.04 2356.60 36.62 2011-05-04 02:45:52.000 124 33337.81 330.05 2356.75 36.62 2011-05-04 02:45:53.000 124 33337.78 330.09 2356.63 36.62 2011-05-04 02:45:54.000 124 33337.79 330.08 2356.60 36.62 2011-05-04 02:45:55.000 124 33337.78 330.00 2356.55 36.62 2011-05-04 02:45:56.000 124 33337.79 330.04 2356.67 36.62 2011-05-04 02:45:57.000 124 33337.84 330.03 2356.68 36.62 2011-05-04 02:45:58.000 124 33337.75 330.06 2356.63 36.62 2011-05-04 02:45:59.000 124 33337.81 330.11 2356.64 36.62 2011-05-04 02:46:00.000 124 33337.83 330.03 2356.67 36.62 2011-05-04 02:46:01.000 124 33337.72 330.04 2356.71 36.62 2011-05-04 02:46:02.000 124 33337.78 330.07 2356.67 36.62 2011-05-04 02:46:03.000 124 33337.74 330.11 2356.68 36.62 2011-05-04 02:46:04.000 124 33337.70 330.05 2356.63 36.62 2011-05-04 02:46:05.000 124 33337.76 330.07 2356.72 36.62 2011-05-04 02:46:06.000 124 33337.71 330.11 2356.77 36.62 2011-05-04 02:46:07.000 124 33337.73 330.13 2356.67 36.62 2011-05-04 02:46:08.000 124 33337.69 330.06 2356.73 36.62 2011-05-04 02:46:09.000 124 33337.67 330.08 2356.72 36.62 2011-05-04 02:46:10.000 124 33337.60 330.07 2356.66 36.62 2011-05-04 02:46:11.000 124 33337.66 330.07 2356.72 36.62 2011-05-04 02:46:12.000 124 33337.62 330.10 2356.73 36.62 2011-05-04 02:46:13.000 124 33337.49 330.06 2356.73 36.62 2011-05-04 02:46:14.000 124 33337.58 330.05 2356.74 36.62 2011-05-04 02:46:15.000 124 33337.47 330.03 2356.73 36.62 2011-05-04 02:46:16.000 124 33337.39 330.09 2356.77 36.62 2011-05-04 02:46:17.000 124 33337.43 330.04 2356.77 36.62 2011-05-04 02:46:18.000 124 33337.41 330.03 2356.87 36.62 2011-05-04 02:46:19.000 124 33337.36 330.05 2356.66 36.62 2011-05-04 02:46:20.000 124 33337.30 330.04 2356.71 36.62 2011-05-04 02:46:21.000 124 33337.29 330.01 2356.76 36.62 2011-05-04 02:46:22.000 124 33337.28 330.08 2356.89 36.62 2011-05-04 02:46:23.000 124 33337.34 330.07 2356.79 36.62 2011-05-04 02:46:24.000 124 33337.29 330.03 2356.89 36.62 2011-05-04 02:46:25.000 124 33337.21 330.08 2356.88 36.62 2011-05-04 02:46:26.000 124 33337.31 330.07 2356.83 36.62 2011-05-04 02:46:27.000 124 33337.30 330.02 2356.81 36.62 2011-05-04 02:46:28.000 124 33337.32 330.05 2356.81 36.62 2011-05-04 02:46:29.000 124 33337.29 330.04 2356.85 36.62 2011-05-04 02:46:30.000 124 33337.43 330.02 2356.86 36.62 2011-05-04 02:46:31.000 124 33337.50 329.99 2356.95 36.62 2011-05-04 02:46:32.000 124 33337.44 330.02 2356.92 36.62 2011-05-04 02:46:33.000 124 33337.43 330.02 2356.89 36.62 2011-05-04 02:46:34.000 124 33337.46 330.02 2356.96 36.62 2011-05-04 02:46:35.000 124 33337.53 330.01 2356.91 36.62 2011-05-04 02:46:36.000 124 33337.50 330.00 2356.85 36.62 2011-05-04 02:46:37.000 124 33337.46 330.01 2356.94 36.62 2011-05-04 02:46:38.000 124 33337.58 330.00 2356.95 36.62 2011-05-04 02:46:39.000 124 33337.54 329.98 2356.89 36.62 2011-05-04 02:46:40.000 124 33337.55 330.00 2356.89 36.62 2011-05-04 02:46:41.000 124 33337.59 330.03 2356.82 36.62 2011-05-04 02:46:42.000 124 33337.56 330.00 2356.91 36.62 2011-05-04 02:46:43.000 124 33337.63 330.01 2356.87 36.62 2011-05-04 02:46:44.000 124 33337.49 330.02 2356.80 36.62 2011-05-04 02:46:45.000 124 33337.58 329.98 2356.87 36.62 2011-05-04 02:46:46.000 124 33337.62 329.98 2356.89 36.62 2011-05-04 02:46:47.000 124 33337.55 330.01 2356.85 36.62 2011-05-04 02:46:48.000 124 33337.64 330.01 2356.86 36.62 2011-05-04 02:46:49.000 124 33337.56 330.00 2356.80 36.62 2011-05-04 02:46:50.000 124 33337.56 330.00 2356.85 36.62 2011-05-04 02:46:51.000 124 33337.56 330.03 2356.82 36.62 2011-05-04 02:46:52.000 124 33337.56 329.98 2356.81 36.62 2011-05-04 02:46:53.000 124 33337.61 329.97 2356.79 36.62 2011-05-04 02:46:54.000 124 33337.55 330.01 2356.76 36.62 2011-05-04 02:46:55.000 124 33337.62 330.03 2356.77 36.62 2011-05-04 02:46:56.000 124 33337.53 330.00 2356.81 36.62 2011-05-04 02:46:57.000 124 33337.53 329.97 2356.74 36.62 2011-05-04 02:46:58.000 124 33337.52 329.98 2356.79 36.62 2011-05-04 02:46:59.000 124 33337.55 330.04 2356.73 36.62 2011-05-04 02:47:00.000 124 33337.62 330.03 2356.80 36.62 2011-05-04 02:47:01.000 124 33337.58 329.96 2356.87 36.62 2011-05-04 02:47:02.000 124 33337.46 330.02 2356.73 36.62 2011-05-04 02:47:03.000 124 33337.50 330.02 2356.73 36.62 2011-05-04 02:47:04.000 124 33337.49 330.00 2356.72 36.62 2011-05-04 02:47:05.000 124 33337.59 329.98 2356.73 36.62 2011-05-04 02:47:06.000 124 33337.48 330.00 2356.72 36.62 2011-05-04 02:47:07.000 124 33337.58 329.98 2356.67 36.62 2011-05-04 02:47:08.000 124 33337.50 329.95 2356.83 36.62 2011-05-04 02:47:09.000 124 33337.44 329.93 2356.76 36.62 2011-05-04 02:47:10.000 124 33337.50 329.98 2356.74 36.62 2011-05-04 02:47:11.000 124 33337.51 329.94 2356.62 36.62 2011-05-04 02:47:12.000 124 33337.51 329.94 2356.72 36.62 2011-05-04 02:47:13.000 124 33337.46 329.96 2356.64 36.62 2011-05-04 02:47:14.000 124 33337.43 329.90 2356.74 36.62 2011-05-04 02:47:15.000 124 33337.44 329.90 2356.74 36.62 2011-05-04 02:47:16.000 124 33337.40 329.96 2356.78 36.62 2011-05-04 02:47:17.000 124 33337.42 329.93 2356.66 36.62 2011-05-04 02:47:18.000 124 33337.34 329.87 2356.74 36.62 2011-05-04 02:47:19.000 124 33337.49 329.92 2356.72 36.62 2011-05-04 02:47:20.000 124 33337.47 329.88 2356.65 36.62 2011-05-04 02:47:21.000 124 33337.45 329.86 2356.63 36.62 2011-05-04 02:47:22.000 124 33337.40 329.89 2356.70 36.62 2011-05-04 02:47:23.000 124 33337.42 329.83 2356.72 36.62 2011-05-04 02:47:24.000 124 33337.43 329.83 2356.74 36.62 2011-05-04 02:47:25.000 124 33337.49 329.85 2356.66 36.62 2011-05-04 02:47:26.000 124 33337.46 329.92 2356.69 36.62 2011-05-04 02:47:27.000 124 33337.48 329.89 2356.69 36.62 2011-05-04 02:47:28.000 124 33337.54 329.89 2356.63 36.62 2011-05-04 02:47:29.000 124 33337.56 329.86 2356.64 36.62 2011-05-04 02:47:30.000 124 33337.49 329.88 2356.64 36.62 2011-05-04 02:47:31.000 124 33337.64 329.84 2356.72 36.62 2011-05-04 02:47:32.000 124 33337.59 329.87 2356.70 36.62 2011-05-04 02:47:33.000 124 33337.72 329.85 2356.69 36.62 2011-05-04 02:47:34.000 124 33337.68 329.87 2356.65 36.62 2011-05-04 02:47:35.000 124 33337.69 329.87 2356.68 36.62 2011-05-04 02:47:36.000 124 33337.76 329.88 2356.58 36.62 2011-05-04 02:47:37.000 124 33337.67 329.87 2356.53 36.62 2011-05-04 02:47:38.000 124 33337.81 329.86 2356.49 36.62 2011-05-04 02:47:39.000 124 33337.71 329.83 2356.51 36.62 2011-05-04 02:47:40.000 124 33337.76 329.84 2356.55 36.62 2011-05-04 02:47:41.000 124 33337.86 329.89 2356.47 36.62 2011-05-04 02:47:42.000 124 33337.74 329.90 2356.48 36.62 2011-05-04 02:47:43.000 124 33337.88 329.85 2356.54 36.62 2011-05-04 02:47:44.000 124 33337.93 329.87 2356.51 36.62 2011-05-04 02:47:45.000 124 33337.81 329.85 2356.48 36.62 2011-05-04 02:47:46.000 124 33337.89 329.87 2356.46 36.62 2011-05-04 02:47:47.000 124 33337.87 329.84 2356.48 36.62 2011-05-04 02:47:48.000 124 33337.79 329.90 2356.41 36.62 2011-05-04 02:47:49.000 124 33337.80 329.89 2356.49 36.62 2011-05-04 02:47:50.000 124 33337.80 329.93 2356.41 36.62 2011-05-04 02:47:51.000 124 33337.87 329.93 2356.33 36.62 2011-05-04 02:47:52.000 124 33337.92 329.92 2356.41 36.62 2011-05-04 02:47:53.000 124 33337.86 329.98 2356.42 36.62 2011-05-04 02:47:54.000 124 33337.93 329.94 2356.39 36.62 2011-05-04 02:47:55.000 124 33337.88 329.94 2356.37 36.62 2011-05-04 02:47:56.000 124 33337.87 329.99 2356.38 36.62 2011-05-04 02:47:57.000 124 33337.89 329.98 2356.33 36.62 2011-05-04 02:47:58.000 124 33337.81 329.95 2356.41 36.62 2011-05-04 02:47:59.000 124 33337.78 329.94 2356.42 36.62 2011-05-04 02:48:00.000 124 33337.87 330.01 2356.35 36.62 2011-05-04 02:48:01.000 124 33337.71 329.94 2356.35 36.62 2011-05-04 02:48:02.000 124 33337.86 329.95 2356.38 36.62 2011-05-04 02:48:03.000 124 33337.77 329.96 2356.37 36.62 2011-05-04 02:48:04.000 124 33337.81 329.96 2356.37 36.62 2011-05-04 02:48:05.000 124 33337.81 329.90 2356.35 36.62 2011-05-04 02:48:06.000 124 33337.81 329.96 2356.36 36.62 2011-05-04 02:48:07.000 124 33337.78 329.97 2356.31 36.62 2011-05-04 02:48:08.000 124 33337.89 329.94 2356.33 36.62 2011-05-04 02:48:09.000 124 33337.83 329.93 2356.35 36.62 2011-05-04 02:48:10.000 124 33337.86 329.95 2356.42 36.62 2011-05-04 02:48:11.000 124 33337.78 329.95 2356.41 36.62 2011-05-04 02:48:12.000 124 33337.90 329.94 2356.49 36.62 2011-05-04 02:48:13.000 124 33337.75 329.96 2356.47 36.62 2011-05-04 02:48:14.000 124 33337.86 329.94 2356.47 36.62 2011-05-04 02:48:15.000 124 33337.81 329.91 2356.44 36.62 2011-05-04 02:48:16.000 124 33337.80 329.95 2356.45 36.62 2011-05-04 02:48:17.000 124 33337.80 329.97 2356.33 36.62 2011-05-04 02:48:18.000 124 33337.72 329.97 2356.35 36.62 2011-05-04 02:48:19.000 124 33337.81 330.00 2356.39 36.62 2011-05-04 02:48:20.000 124 33337.67 329.94 2356.45 36.62 2011-05-04 02:48:21.000 124 33337.71 329.98 2356.47 36.62 2011-05-04 02:48:22.000 124 33337.64 329.98 2356.53 36.62 2011-05-04 02:48:23.000 124 33337.65 330.00 2356.46 36.62 2011-05-04 02:48:24.000 124 33337.73 330.04 2356.45 36.62 2011-05-04 02:48:25.000 124 33337.56 329.99 2356.44 36.62 2011-05-04 02:48:26.000 124 33337.60 329.99 2356.49 36.62 2011-05-04 02:48:27.000 124 33337.62 329.99 2356.51 36.62 2011-05-04 02:48:28.000 124 33337.56 330.00 2356.52 36.62 2011-05-04 02:48:29.000 124 33337.57 330.01 2356.49 36.62 2011-05-04 02:48:30.000 124 33337.48 330.02 2356.42 36.62 2011-05-04 02:48:31.000 124 33337.49 329.93 2356.42 36.62 2011-05-04 02:48:32.000 124 33337.61 329.97 2356.54 36.62 2011-05-04 02:48:33.000 124 33337.52 329.93 2356.53 36.62 2011-05-04 02:48:34.000 124 33337.58 330.00 2356.49 36.62 2011-05-04 02:48:35.000 124 33337.66 329.95 2356.46 36.62 2011-05-04 02:48:36.000 124 33337.64 329.93 2356.66 36.62 2011-05-04 02:48:37.000 124 33337.57 329.93 2356.60 36.62 2011-05-04 02:48:38.000 124 33337.61 329.89 2356.58 36.62 2011-05-04 02:48:39.000 124 33337.72 329.90 2356.55 36.62 2011-05-04 02:48:40.000 124 33337.72 329.92 2356.58 36.62 2011-05-04 02:48:41.000 124 33337.75 329.94 2356.69 36.62 2011-05-04 02:48:42.000 124 33337.86 329.89 2356.51 36.62 2011-05-04 02:48:43.000 124 33337.61 329.93 2356.56 36.62 2011-05-04 02:48:44.000 124 33337.88 329.90 2356.54 36.62 2011-05-04 02:48:45.000 124 33337.68 329.93 2356.54 36.62 2011-05-04 02:48:46.000 124 33337.72 329.95 2356.60 36.62 2011-05-04 02:48:47.000 124 33337.66 329.93 2356.54 36.62 2011-05-04 02:48:48.000 124 33337.69 329.95 2356.55 36.62 2011-05-04 02:48:49.000 124 33337.74 329.89 2356.52 36.62 2011-05-04 02:48:50.000 124 33337.73 329.90 2356.56 36.62 2011-05-04 02:48:51.000 124 33337.61 329.93 2356.55 36.62 2011-05-04 02:48:52.000 124 33337.69 329.95 2356.51 36.62 2011-05-04 02:48:53.000 124 33337.68 329.94 2356.49 36.62 2011-05-04 02:48:54.000 124 33337.71 329.91 2356.62 36.62 2011-05-04 02:48:55.000 124 33337.58 329.92 2356.62 36.62 2011-05-04 02:48:56.000 124 33337.69 329.94 2356.53 36.62 2011-05-04 02:48:57.000 124 33337.69 329.91 2356.53 36.62 2011-05-04 02:48:58.000 124 33337.67 329.95 2356.57 36.62 2011-05-04 02:48:59.000 124 33337.68 329.95 2356.44 36.62 2011-05-04 02:49:00.000 124 33337.61 329.95 2356.53 36.62 2011-05-04 02:49:01.000 124 33337.90 329.95 2356.52 36.62 2011-05-04 02:49:02.000 124 33337.74 329.90 2356.54 36.62 2011-05-04 02:49:03.000 124 33337.75 329.88 2356.52 36.62 2011-05-04 02:49:04.000 124 33337.78 329.96 2356.60 36.62 2011-05-04 02:49:05.000 124 33337.86 329.94 2356.54 36.62 2011-05-04 02:49:06.000 124 33337.80 329.89 2356.54 36.62 2011-05-04 02:49:07.000 124 33337.84 329.92 2356.53 36.62 2011-05-04 02:49:08.000 124 33337.99 329.89 2356.52 36.62 2011-05-04 02:49:09.000 124 33337.92 329.89 2356.52 36.62 2011-05-04 02:49:10.000 124 33337.97 329.91 2356.45 36.62 2011-05-04 02:49:11.000 124 33338.01 329.91 2356.46 36.62 2011-05-04 02:49:12.000 124 33337.91 329.89 2356.59 36.62 2011-05-04 02:49:13.000 124 33338.01 329.88 2356.61 36.62 2011-05-04 02:49:14.000 124 33338.02 329.91 2356.50 36.62 2011-05-04 02:49:15.000 124 33337.99 329.93 2356.54 36.62 2011-05-04 02:49:16.000 124 33337.97 329.95 2356.48 36.62 2011-05-04 02:49:17.000 124 33338.02 329.95 2356.48 36.62 2011-05-04 02:49:18.000 124 33338.10 329.95 2356.55 36.62 2011-05-04 02:49:19.000 124 33337.96 329.93 2356.49 36.62 2011-05-04 02:49:20.000 124 33338.01 329.90 2356.48 36.62 2011-05-04 02:49:21.000 124 33338.00 329.90 2356.54 36.62 2011-05-04 02:49:22.000 124 33338.04 329.86 2356.43 36.62 2011-05-04 02:49:23.000 124 33338.11 329.89 2356.46 36.62 2011-05-04 02:49:24.000 124 33338.10 329.85 2356.40 36.62 2011-05-04 02:49:25.000 124 33338.01 329.89 2356.47 36.62 2011-05-04 02:49:26.000 124 33338.05 329.90 2356.45 36.62 2011-05-04 02:49:27.000 124 33337.99 329.92 2356.43 36.62 2011-05-04 02:49:28.000 124 33337.94 329.92 2356.50 36.62 2011-05-04 02:49:29.000 124 33337.95 329.93 2356.52 36.62 2011-05-04 02:49:30.000 124 33337.92 329.95 2356.46 36.62 2011-05-04 02:49:31.000 124 33337.96 329.86 2356.41 36.62 2011-05-04 02:49:32.000 124 33337.99 329.89 2356.39 36.62 2011-05-04 02:49:33.000 124 33337.97 329.89 2356.42 36.62 2011-05-04 02:49:34.000 124 33337.93 329.88 2356.49 36.62 2011-05-04 02:49:35.000 124 33337.93 329.89 2356.38 36.62 2011-05-04 02:49:36.000 124 33337.99 329.91 2356.43 36.62 2011-05-04 02:49:37.000 124 33337.96 329.93 2356.51 36.62 2011-05-04 02:49:38.000 124 33338.02 329.94 2356.50 36.62 2011-05-04 02:49:39.000 124 33337.90 329.95 2356.42 36.62 2011-05-04 02:49:40.000 124 33337.99 329.92 2356.48 36.62 2011-05-04 02:49:41.000 124 33338.00 329.89 2356.53 36.62 2011-05-04 02:49:42.000 124 33337.86 329.88 2356.49 36.62 2011-05-04 02:49:43.000 124 33338.08 329.93 2356.49 36.62 2011-05-04 02:49:44.000 124 33338.02 329.89 2356.45 36.62 2011-05-04 02:49:45.000 124 33337.92 329.90 2356.37 36.62 2011-05-04 02:49:46.000 124 33338.02 329.88 2356.52 36.62 2011-05-04 02:49:47.000 124 33338.09 329.93 2356.51 36.62 2011-05-04 02:49:48.000 124 33338.06 329.91 2356.47 36.62 2011-05-04 02:49:49.000 124 33338.02 329.93 2356.46 36.62 2011-05-04 02:49:50.000 124 33338.07 329.91 2356.52 36.62 2011-05-04 02:49:51.000 124 33338.04 329.92 2356.43 36.62 2011-05-04 02:49:52.000 124 33338.02 329.91 2356.43 36.62 2011-05-04 02:49:53.000 124 33338.05 329.87 2356.56 36.62 2011-05-04 02:49:54.000 124 33338.10 329.91 2356.49 36.62 2011-05-04 02:49:55.000 124 33337.98 329.97 2356.50 36.62 2011-05-04 02:49:56.000 124 33338.05 329.93 2356.45 36.62 2011-05-04 02:49:57.000 124 33337.98 329.93 2356.47 36.62 2011-05-04 02:49:58.000 124 33338.04 329.90 2356.41 36.62 2011-05-04 02:49:59.000 124 33337.96 329.95 2356.48 36.62 2011-05-04 02:50:00.000 124 33338.06 329.97 2356.47 36.62 2011-05-04 02:50:01.000 124 33337.86 329.93 2356.48 36.62 2011-05-04 02:50:02.000 124 33338.02 329.97 2356.57 36.62 2011-05-04 02:50:03.000 124 33338.05 329.92 2356.62 36.62 2011-05-04 02:50:04.000 124 33338.05 329.92 2356.57 36.62 2011-05-04 02:50:05.000 124 33337.97 329.94 2356.42 36.62 2011-05-04 02:50:06.000 124 33337.99 329.92 2356.51 36.62 2011-05-04 02:50:07.000 124 33337.93 329.91 2356.48 36.62 2011-05-04 02:50:08.000 124 33337.94 329.93 2356.43 36.62 2011-05-04 02:50:09.000 124 33337.85 329.93 2356.45 36.62 2011-05-04 02:50:10.000 124 33337.89 329.94 2356.52 36.62 2011-05-04 02:50:11.000 124 33337.93 329.93 2356.50 36.62 2011-05-04 02:50:12.000 124 33338.08 329.93 2356.52 36.62 2011-05-04 02:50:13.000 124 33338.05 329.96 2356.49 36.62 2011-05-04 02:50:14.000 124 33337.96 329.94 2356.49 36.62 2011-05-04 02:50:15.000 124 33338.04 329.94 2356.58 36.62 2011-05-04 02:50:16.000 124 33338.10 329.94 2356.53 36.62 2011-05-04 02:50:17.000 124 33338.04 329.93 2356.46 36.62 2011-05-04 02:50:18.000 124 33338.03 329.92 2356.52 36.62 2011-05-04 02:50:19.000 124 33338.12 329.95 2356.51 36.62 2011-05-04 02:50:20.000 124 33338.10 329.89 2356.49 36.62 2011-05-04 02:50:21.000 124 33338.06 329.90 2356.49 36.62 2011-05-04 02:50:22.000 124 33338.05 329.95 2356.51 36.62 2011-05-04 02:50:23.000 124 33338.09 329.92 2356.54 36.62 2011-05-04 02:50:24.000 124 33338.05 329.92 2356.55 36.62 2011-05-04 02:50:25.000 124 33337.99 329.96 2356.48 36.62 2011-05-04 02:50:26.000 124 33338.09 329.94 2356.55 36.62 2011-05-04 02:50:27.000 124 33338.01 329.91 2356.49 36.62 2011-05-04 02:50:28.000 124 33338.00 329.91 2356.50 36.62 2011-05-04 02:50:29.000 124 33337.94 329.91 2356.44 36.62 2011-05-04 02:50:30.000 124 33337.98 329.93 2356.47 36.62 2011-05-04 02:50:31.000 124 33337.95 329.94 2356.53 36.62 2011-05-04 02:50:32.000 124 33337.98 329.93 2356.52 36.62 2011-05-04 02:50:33.000 124 33338.00 329.91 2356.47 36.62 2011-05-04 02:50:34.000 124 33337.98 329.93 2356.51 36.62 2011-05-04 02:50:35.000 124 33337.98 329.96 2356.53 36.62 2011-05-04 02:50:36.000 124 33338.06 329.95 2356.42 36.62 2011-05-04 02:50:37.000 124 33337.87 329.94 2356.52 36.62 2011-05-04 02:50:38.000 124 33337.88 329.96 2356.57 36.62 2011-05-04 02:50:39.000 124 33337.89 330.00 2356.60 36.62 2011-05-04 02:50:40.000 124 33337.95 329.96 2356.52 36.62 2011-05-04 02:50:41.000 124 33337.82 329.94 2356.54 36.62 2011-05-04 02:50:42.000 124 33337.90 329.96 2356.57 36.62 2011-05-04 02:50:43.000 124 33337.88 329.98 2356.54 36.62 2011-05-04 02:50:44.000 124 33337.81 330.00 2356.55 36.62 2011-05-04 02:50:45.000 124 33337.83 329.95 2356.57 36.62 2011-05-04 02:50:46.000 124 33337.88 329.95 2356.64 36.62 2011-05-04 02:50:47.000 124 33337.90 330.00 2356.56 36.62 2011-05-04 02:50:48.000 124 33337.81 329.98 2356.58 36.62 2011-05-04 02:50:49.000 124 33337.82 330.01 2356.56 36.62 2011-05-04 02:50:50.000 124 33337.80 330.02 2356.57 36.62 2011-05-04 02:50:51.000 124 33337.81 330.00 2356.59 36.62 2011-05-04 02:50:52.000 124 33337.88 329.96 2356.63 36.62 2011-05-04 02:50:53.000 124 33337.81 330.03 2356.59 36.62 2011-05-04 02:50:54.000 124 33337.79 329.98 2356.68 36.62 2011-05-04 02:50:55.000 124 33337.82 329.98 2356.52 36.62 2011-05-04 02:50:56.000 124 33337.80 330.02 2356.57 36.62 2011-05-04 02:50:57.000 124 33337.68 330.02 2356.60 36.62 2011-05-04 02:50:58.000 124 33337.83 330.01 2356.58 36.62 2011-05-04 02:50:59.000 124 33337.78 329.97 2356.68 36.62 2011-05-04 02:51:00.000 124 33337.78 330.02 2356.65 36.62 2011-05-04 02:51:01.000 124 33337.85 329.98 2356.68 36.62 2011-05-04 02:51:02.000 124 33337.83 329.99 2356.64 36.62 2011-05-04 02:51:03.000 124 33337.81 329.97 2356.67 36.62 2011-05-04 02:51:04.000 124 33337.75 329.97 2356.70 36.62 2011-05-04 02:51:05.000 124 33337.83 329.99 2356.70 36.62 2011-05-04 02:51:06.000 124 33337.90 329.97 2356.67 36.62 2011-05-04 02:51:07.000 124 33337.89 329.92 2356.57 36.62 2011-05-04 02:51:08.000 124 33337.94 329.94 2356.64 36.62 2011-05-04 02:51:09.000 124 33337.92 329.96 2356.63 36.62 2011-05-04 02:51:10.000 124 33337.96 329.99 2356.63 36.62 2011-05-04 02:51:11.000 124 33337.93 329.99 2356.62 36.62 2011-05-04 02:51:12.000 124 33338.07 329.95 2356.64 36.62 2011-05-04 02:51:13.000 124 33337.95 329.95 2356.67 36.62 2011-05-04 02:51:14.000 124 33338.14 330.00 2356.61 36.62 2011-05-04 02:51:15.000 124 33338.03 329.99 2356.54 36.62 2011-05-04 02:51:16.000 124 33338.14 329.98 2356.65 36.62 2011-05-04 02:51:17.000 124 33338.08 329.99 2356.72 36.62 2011-05-04 02:51:18.000 124 33338.12 329.93 2356.69 36.62 2011-05-04 02:51:19.000 124 33338.11 329.97 2356.70 36.62 2011-05-04 02:51:20.000 124 33338.28 329.96 2356.70 36.62 2011-05-04 02:51:21.000 124 33338.12 329.96 2356.64 36.62 2011-05-04 02:51:22.000 124 33338.19 329.97 2356.60 36.62 2011-05-04 02:51:23.000 124 33338.21 330.00 2356.57 36.62 2011-05-04 02:51:24.000 124 33338.19 330.01 2356.61 36.62 2011-05-04 02:51:25.000 124 33338.21 330.01 2356.60 36.62 2011-05-04 02:51:26.000 124 33338.12 329.97 2356.64 36.62 2011-05-04 02:51:27.000 124 33338.12 330.00 2356.59 36.62 2011-05-04 02:51:28.000 124 33338.10 330.01 2356.56 36.62 2011-05-04 02:51:29.000 124 33338.10 329.98 2356.56 36.62 2011-05-04 02:51:30.000 124 33338.12 329.97 2356.58 36.62 2011-05-04 02:51:31.000 124 33338.08 330.00 2356.55 36.62 2011-05-04 02:51:32.000 124 33338.17 330.01 2356.49 36.62 2011-05-04 02:51:33.000 124 33338.12 329.97 2356.52 36.62 2011-05-04 02:51:34.000 124 33338.12 330.00 2356.60 36.62 2011-05-04 02:51:35.000 124 33338.16 330.01 2356.53 36.62 2011-05-04 02:51:36.000 124 33338.17 330.04 2356.54 36.62 2011-05-04 02:51:37.000 124 33338.21 330.04 2356.47 36.62 2011-05-04 02:51:38.000 124 33338.07 330.04 2356.61 36.62 2011-05-04 02:51:39.000 124 33338.11 330.00 2356.49 36.62 2011-05-04 02:51:40.000 124 33338.08 330.02 2356.51 36.62 2011-05-04 02:51:41.000 124 33338.08 330.06 2356.54 36.62 2011-05-04 02:51:42.000 124 33338.10 330.03 2356.45 36.62 2011-05-04 02:51:43.000 124 33338.02 330.04 2356.57 36.62 2011-05-04 02:51:44.000 124 33338.08 330.08 2356.52 36.62 2011-05-04 02:51:45.000 124 33338.02 330.10 2356.51 36.62 2011-05-04 02:51:46.000 124 33338.01 330.07 2356.49 36.62 2011-05-04 02:51:47.000 124 33337.95 330.05 2356.42 36.62 2011-05-04 02:51:48.000 124 33337.90 330.05 2356.51 36.62 2011-05-04 02:51:49.000 124 33337.97 330.04 2356.47 36.62 2011-05-04 02:51:50.000 124 33338.00 330.09 2356.51 36.62 2011-05-04 02:51:51.000 124 33337.90 330.06 2356.54 36.62 2011-05-04 02:51:52.000 124 33337.91 330.08 2356.54 36.62 2011-05-04 02:51:53.000 124 33337.82 330.06 2356.63 36.62 2011-05-04 02:51:54.000 124 33337.84 330.07 2356.58 36.62 2011-05-04 02:51:55.000 124 33337.78 330.06 2356.58 36.62 2011-05-04 02:51:56.000 124 33337.83 330.06 2356.60 36.62 2011-05-04 02:51:57.000 124 33337.78 330.06 2356.55 36.62 2011-05-04 02:51:58.000 124 33337.75 330.05 2356.61 36.62 2011-05-04 02:51:59.000 124 33337.72 330.06 2356.67 36.62 2011-05-04 02:52:00.000 124 33337.71 330.11 2356.56 36.62 2011-05-04 02:52:01.000 124 33337.73 330.05 2356.55 36.62 2011-05-04 02:52:02.000 124 33337.60 330.08 2356.63 36.62 2011-05-04 02:52:03.000 124 33337.65 330.06 2356.68 36.62 2011-05-04 02:52:04.000 124 33337.59 330.06 2356.63 36.62 2011-05-04 02:52:05.000 124 33337.55 330.12 2356.67 36.62 2011-05-04 02:52:06.000 124 33337.51 330.08 2356.64 36.62 2011-05-04 02:52:07.000 124 33337.54 330.04 2356.70 36.62 2011-05-04 02:52:08.000 124 33337.52 330.03 2356.70 36.62 2011-05-04 02:52:09.000 124 33337.53 330.06 2356.69 36.62 2011-05-04 02:52:10.000 124 33337.49 330.12 2356.68 36.62 2011-05-04 02:52:11.000 124 33337.47 330.04 2356.74 36.62 2011-05-04 02:52:12.000 124 33337.43 330.06 2356.75 36.62 2011-05-04 02:52:13.000 124 33337.44 330.04 2356.76 36.62 2011-05-04 02:52:14.000 124 33337.40 330.09 2356.71 36.62 2011-05-04 02:52:15.000 124 33337.41 330.08 2356.68 36.62 2011-05-04 02:52:16.000 124 33337.48 330.04 2356.85 36.62 2011-05-04 02:52:17.000 124 33337.49 330.11 2356.76 36.62 2011-05-04 02:52:18.000 124 33337.49 330.03 2356.88 36.62 2011-05-04 02:52:19.000 124 33337.47 330.06 2356.80 36.62 2011-05-04 02:52:20.000 124 33337.40 330.04 2356.87 36.62 2011-05-04 02:52:21.000 124 33337.49 330.01 2356.82 36.62 2011-05-04 02:52:22.000 124 33337.55 330.04 2356.84 36.62 2011-05-04 02:52:23.000 124 33337.53 330.00 2356.81 36.62 2011-05-04 02:52:24.000 124 33337.48 330.03 2356.79 36.62 2011-05-04 02:52:25.000 124 33337.67 330.04 2356.88 36.62 2011-05-04 02:52:26.000 124 33337.55 330.08 2356.80 36.62 2011-05-04 02:52:27.000 124 33337.59 330.06 2356.78 36.62 2011-05-04 02:52:28.000 124 33337.59 330.02 2356.78 36.62 2011-05-04 02:52:29.000 124 33337.64 330.03 2356.90 36.62 2011-05-04 02:52:30.000 124 33337.53 329.99 2356.80 36.62 2011-05-04 02:52:31.000 124 33337.47 330.04 2356.79 36.62 2011-05-04 02:52:32.000 124 33337.62 330.00 2356.73 36.62 2011-05-04 02:52:33.000 124 33337.46 330.00 2356.74 36.62 2011-05-04 02:52:34.000 124 33337.50 329.99 2356.84 36.62 2011-05-04 02:52:35.000 124 33337.54 330.00 2356.81 36.62 2011-05-04 02:52:36.000 124 33337.36 330.01 2356.83 36.62 2011-05-04 02:52:37.000 124 33337.32 330.00 2356.84 36.62 2011-05-04 02:52:38.000 124 33337.42 330.03 2356.74 36.62 2011-05-04 02:52:39.000 124 33337.43 330.01 2356.72 36.62 2011-05-04 02:52:40.000 124 33337.36 330.04 2356.77 36.62 2011-05-04 02:52:41.000 124 33337.32 330.00 2356.82 36.62 2011-05-04 02:52:42.000 124 33337.30 329.99 2356.82 36.62 2011-05-04 02:52:43.000 124 33337.44 330.03 2356.79 36.62 2011-05-04 02:52:44.000 124 33337.43 329.96 2356.81 36.62 2011-05-04 02:52:45.000 124 33337.46 329.96 2356.78 36.62 2011-05-04 02:52:46.000 124 33337.39 329.99 2356.74 36.62 2011-05-04 02:52:47.000 124 33337.45 330.02 2356.80 36.62 2011-05-04 02:52:48.000 124 33337.53 329.97 2356.73 36.62 2011-05-04 02:52:49.000 124 33337.51 330.02 2356.82 36.62 2011-05-04 02:52:50.000 124 33337.55 329.99 2356.81 36.62 2011-05-04 02:52:51.000 124 33337.44 329.99 2356.80 36.62 2011-05-04 02:52:52.000 124 33337.54 330.03 2356.84 36.62 2011-05-04 02:52:53.000 124 33337.59 330.03 2356.79 36.62 2011-05-04 02:52:54.000 124 33337.55 330.00 2356.79 36.62 2011-05-04 02:52:55.000 124 33337.58 329.99 2356.79 36.62 2011-05-04 02:52:56.000 124 33337.63 330.01 2356.82 36.62 2011-05-04 02:52:57.000 124 33337.61 330.01 2356.85 36.62 2011-05-04 02:52:58.000 124 33337.64 329.98 2356.73 36.62 2011-05-04 02:52:59.000 124 33337.67 330.00 2356.73 36.62 2011-05-04 02:53:00.000 124 33337.70 329.99 2356.73 36.62 2011-05-04 02:53:01.000 124 33337.71 330.01 2356.74 36.62 2011-05-04 02:53:02.000 124 33337.81 329.99 2356.83 36.62 2011-05-04 02:53:03.000 124 33337.76 330.00 2356.72 36.62 2011-05-04 02:53:04.000 124 33337.77 329.98 2356.73 36.62 2011-05-04 02:53:05.000 124 33337.89 329.97 2356.74 36.62 2011-05-04 02:53:06.000 124 33337.84 329.94 2356.69 36.62 2011-05-04 02:53:07.000 124 33338.01 329.95 2356.68 36.62 2011-05-04 02:53:08.000 124 33337.90 329.93 2356.63 36.62 2011-05-04 02:53:09.000 124 33337.99 329.88 2356.69 36.62 2011-05-04 02:53:10.000 124 33337.98 329.93 2356.67 36.62 2011-05-04 02:53:11.000 124 33338.05 329.91 2356.67 36.62 2011-05-04 02:53:12.000 124 33337.94 329.96 2356.66 36.62 2011-05-04 02:53:13.000 124 33337.97 329.89 2356.60 36.62 2011-05-04 02:53:14.000 124 33337.97 329.95 2356.64 36.62 2011-05-04 02:53:15.000 124 33338.00 329.96 2356.55 36.62 2011-05-04 02:53:16.000 124 33337.95 329.94 2356.49 36.62 2011-05-04 02:53:17.000 124 33337.80 330.00 2356.51 36.62 2011-05-04 02:53:18.000 124 33337.93 329.95 2356.58 36.62 2011-05-04 02:53:19.000 124 33337.89 329.96 2356.48 36.62 2011-05-04 02:53:20.000 124 33337.82 329.96 2356.54 36.62 2011-05-04 02:53:21.000 124 33337.67 329.98 2356.54 36.62 2011-05-04 02:53:22.000 124 33337.69 330.01 2356.52 36.62 2011-05-04 02:53:23.000 124 33337.59 329.98 2356.48 36.62 2011-05-04 02:53:24.000 124 33337.55 330.01 2356.47 36.62 2011-05-04 02:53:25.000 124 33337.58 329.99 2356.59 36.62 2011-05-04 02:53:26.000 124 33337.58 329.98 2356.59 36.62 2011-05-04 02:53:27.000 124 33337.42 329.98 2356.52 36.62 2011-05-04 02:53:28.000 124 33337.42 329.99 2356.62 36.62 2011-05-04 02:53:29.000 124 33337.47 329.97 2356.58 36.62 2011-05-04 02:53:30.000 124 33337.44 329.95 2356.64 36.62 2011-05-04 02:53:31.000 124 33337.39 329.95 2356.55 36.62 2011-05-04 02:53:32.000 124 33337.38 329.94 2356.61 36.62 2011-05-04 02:53:33.000 124 33337.38 329.93 2356.60 36.62 2011-05-04 02:53:34.000 124 33337.36 329.95 2356.68 36.62 2011-05-04 02:53:35.000 124 33337.37 329.94 2356.78 36.62 2011-05-04 02:53:36.000 124 33337.46 329.97 2356.67 36.62 2011-05-04 02:53:37.000 124 33337.34 329.92 2356.67 36.62 2011-05-04 02:53:38.000 124 33337.30 329.89 2356.76 36.62 2011-05-04 02:53:39.000 124 33337.32 329.90 2356.74 36.62 2011-05-04 02:53:40.000 124 33337.34 329.95 2356.74 36.62 2011-05-04 02:53:41.000 124 33337.28 329.96 2356.76 36.62 2011-05-04 02:53:42.000 124 33337.32 329.92 2356.73 36.62 2011-05-04 02:53:43.000 124 33337.26 329.92 2356.76 36.62 2011-05-04 02:53:44.000 124 33337.32 329.93 2356.83 36.62 2011-05-04 02:53:45.000 124 33337.11 329.96 2356.78 36.62 2011-05-04 02:53:46.000 124 33337.18 329.94 2356.71 36.62 2011-05-04 02:53:47.000 124 33337.09 329.98 2356.72 36.62 2011-05-04 02:53:48.000 124 33337.05 329.96 2356.68 36.62 2011-05-04 02:53:49.000 124 33337.10 329.99 2356.74 36.62 2011-05-04 02:53:50.000 124 33337.07 329.98 2356.79 36.62 2011-05-04 02:53:51.000 124 33337.02 329.97 2356.80 36.62 2011-05-04 02:53:52.000 124 33337.04 329.97 2356.78 36.62 2011-05-04 02:53:53.000 124 33337.02 329.98 2356.79 36.62 2011-05-04 02:53:54.000 124 33336.97 329.99 2356.79 36.62 2011-05-04 02:53:55.000 124 33336.97 329.98 2356.81 36.62 2011-05-04 02:53:56.000 124 33337.03 329.98 2356.80 36.62 2011-05-04 02:53:57.000 124 33336.92 329.94 2356.80 36.62 2011-05-04 02:53:58.000 124 33336.90 329.90 2356.79 36.62 2011-05-04 02:53:59.000 124 33336.88 329.93 2356.85 36.62 2011-05-04 02:54:00.000 124 33336.88 329.97 2356.73 36.62 2011-05-04 02:54:01.000 124 33336.83 329.93 2356.89 36.62 2011-05-04 02:54:02.000 124 33336.93 329.94 2356.82 36.62 2011-05-04 02:54:03.000 124 33336.77 329.94 2356.92 36.62 2011-05-04 02:54:04.000 124 33336.82 329.95 2356.86 36.62 2011-05-04 02:54:05.000 124 33336.84 329.97 2356.83 36.62 2011-05-04 02:54:06.000 124 33336.67 329.93 2356.91 36.62 2011-05-04 02:54:07.000 124 33336.74 329.93 2356.86 36.62 2011-05-04 02:54:08.000 124 33336.76 329.91 2356.85 36.62 2011-05-04 02:54:09.000 124 33336.82 329.90 2356.92 36.62 2011-05-04 02:54:10.000 124 33336.84 329.97 2356.88 36.62 2011-05-04 02:54:11.000 124 33336.84 329.98 2356.99 36.62 2011-05-04 02:54:12.000 124 33336.89 329.98 2356.85 36.62 2011-05-04 02:54:13.000 124 33337.01 329.97 2356.90 36.62 2011-05-04 02:54:14.000 124 33336.96 329.96 2356.88 36.62 2011-05-04 02:54:15.000 124 33337.11 329.97 2356.87 36.62 2011-05-04 02:54:16.000 124 33337.06 329.93 2356.92 36.62 2011-05-04 02:54:17.000 124 33337.12 329.97 2356.88 36.62 2011-05-04 02:54:18.000 124 33337.17 329.99 2356.83 36.62 2011-05-04 02:54:19.000 124 33337.11 329.92 2356.84 36.62 2011-05-04 02:54:20.000 124 33337.16 329.94 2356.84 36.62 2011-05-04 02:54:21.000 124 33337.19 329.93 2356.82 36.62 2011-05-04 02:54:22.000 124 33337.26 329.93 2356.75 36.62 2011-05-04 02:54:23.000 124 33337.28 329.95 2356.70 36.62 2011-05-04 02:54:24.000 124 33337.31 329.94 2356.74 36.62 2011-05-04 02:54:25.000 124 33337.31 329.91 2356.66 36.62 2011-05-04 02:54:26.000 124 33337.34 329.93 2356.73 36.62 2011-05-04 02:54:27.000 124 33337.20 329.93 2356.70 36.62 2011-05-04 02:54:28.000 124 33337.35 329.95 2356.74 36.62 2011-05-04 02:54:29.000 124 33337.24 329.98 2356.68 36.62 2011-05-04 02:54:30.000 124 33337.28 329.97 2356.74 36.62 2011-05-04 02:54:31.000 124 33337.34 329.98 2356.75 36.62 2011-05-04 02:54:32.000 124 33337.29 329.99 2356.76 36.62 2011-05-04 02:54:33.000 124 33337.29 329.95 2356.71 36.62 2011-05-04 02:54:34.000 124 33337.25 329.96 2356.67 36.62 2011-05-04 02:54:35.000 124 33337.28 330.00 2356.60 36.62 2011-05-04 02:54:36.000 124 33337.16 329.94 2356.63 36.62 2011-05-04 02:54:37.000 124 33337.25 330.01 2356.58 36.62 2011-05-04 02:54:38.000 124 33337.18 329.97 2356.64 36.62 2011-05-04 02:54:39.000 124 33337.14 329.96 2356.64 36.62 2011-05-04 02:54:40.000 124 33337.16 329.99 2356.67 36.62 2011-05-04 02:54:41.000 124 33337.15 329.98 2356.68 36.62 2011-05-04 02:54:42.000 124 33337.12 329.95 2356.63 36.62 2011-05-04 02:54:43.000 124 33337.17 330.00 2356.64 36.62 2011-05-04 02:54:44.000 124 33337.11 330.00 2356.59 36.62 2011-05-04 02:54:45.000 124 33337.07 329.99 2356.64 36.62 2011-05-04 02:54:46.000 124 33337.07 329.98 2356.58 36.62 2011-05-04 02:54:47.000 124 33337.14 330.01 2356.67 36.62 2011-05-04 02:54:48.000 124 33337.03 330.00 2356.74 36.62 2011-05-04 02:54:49.000 124 33337.01 330.03 2356.75 36.62 2011-05-04 02:54:50.000 124 33337.02 330.04 2356.56 36.62 2011-05-04 02:54:51.000 124 33337.09 330.00 2356.63 36.62 2011-05-04 02:54:52.000 124 33337.11 330.03 2356.63 36.62 2011-05-04 02:54:53.000 124 33337.02 330.06 2356.78 36.62 2011-05-04 02:54:54.000 124 33337.06 330.00 2356.69 36.62 2011-05-04 02:54:55.000 124 33337.04 330.07 2356.64 36.62 2011-05-04 02:54:56.000 124 33337.07 330.02 2356.63 36.62 2011-05-04 02:54:57.000 124 33336.96 330.00 2356.60 36.62 2011-05-04 02:54:58.000 124 33337.11 330.04 2356.64 36.62 2011-05-04 02:54:59.000 124 33337.03 330.04 2356.70 36.62 2011-05-04 02:55:00.000 124 33337.13 329.99 2356.68 36.62 2011-05-04 02:55:01.000 124 33337.17 330.06 2356.67 36.62 2011-05-04 02:55:02.000 124 33337.03 330.11 2356.62 36.62 2011-05-04 02:55:03.000 124 33337.06 330.07 2356.60 36.62 2011-05-04 02:55:04.000 124 33337.06 330.01 2356.62 36.62 2011-05-04 02:55:05.000 124 33337.05 330.07 2356.64 36.62 2011-05-04 02:55:06.000 124 33336.94 330.07 2356.64 36.62 2011-05-04 02:55:07.000 124 33336.99 330.07 2356.67 36.62 2011-05-04 02:55:08.000 124 33336.98 330.10 2356.64 36.62 2011-05-04 02:55:09.000 124 33336.95 330.06 2356.62 36.62 2011-05-04 02:55:10.000 124 33336.98 330.01 2356.58 36.62 2011-05-04 02:55:11.000 124 33336.97 330.02 2356.67 36.62 2011-05-04 02:55:12.000 124 33336.88 330.06 2356.71 36.62 2011-05-04 02:55:13.000 124 33336.97 329.98 2356.66 36.62 2011-05-04 02:55:14.000 124 33336.97 330.03 2356.66 36.62 2011-05-04 02:55:15.000 124 33336.95 330.02 2356.63 36.62 2011-05-04 02:55:16.000 124 33336.92 330.04 2356.67 36.62 2011-05-04 02:55:17.000 124 33336.92 329.99 2356.61 36.62 2011-05-04 02:55:18.000 124 33336.83 329.95 2356.70 36.62 2011-05-04 02:55:19.000 124 33336.93 329.98 2356.73 36.62 2011-05-04 02:55:20.000 124 33336.84 329.98 2356.60 36.62 2011-05-04 02:55:21.000 124 33336.84 329.98 2356.60 36.62 2011-05-04 02:55:22.000 124 33336.86 330.01 2356.65 36.62 2011-05-04 02:55:23.000 124 33336.93 329.99 2356.57 36.62 2011-05-04 02:55:24.000 124 33336.78 329.99 2356.66 36.62 2011-05-04 02:55:25.000 124 33336.88 330.01 2356.58 36.62 2011-05-04 02:55:26.000 124 33336.86 329.98 2356.64 36.62 2011-05-04 02:55:27.000 124 33336.84 329.99 2356.72 36.62 2011-05-04 02:55:28.000 124 33336.76 330.03 2356.70 36.62 2011-05-04 02:55:29.000 124 33336.81 330.01 2356.78 36.62 2011-05-04 02:55:30.000 124 33336.76 329.99 2356.66 36.62 2011-05-04 02:55:31.000 124 33336.78 330.03 2356.67 36.62 2011-05-04 02:55:32.000 124 33336.74 330.10 2356.69 36.62 2011-05-04 02:55:33.000 124 33336.68 330.06 2356.66 36.62 2011-05-04 02:55:34.000 124 33336.74 330.07 2356.67 36.62 2011-05-04 02:55:35.000 124 33336.78 330.08 2356.77 36.62 2011-05-04 02:55:36.000 124 33336.77 330.00 2356.68 36.62 2011-05-04 02:55:37.000 124 33336.66 330.06 2356.68 36.62 2011-05-04 02:55:38.000 124 33336.76 330.03 2356.68 36.62 2011-05-04 02:55:39.000 124 33336.69 330.03 2356.73 36.62 2011-05-04 02:55:40.000 124 33336.68 330.00 2356.83 36.62 2011-05-04 02:55:41.000 124 33336.80 330.01 2356.73 36.62 2011-05-04 02:55:42.000 124 33336.79 330.02 2356.70 36.62 2011-05-04 02:55:43.000 124 33336.86 330.00 2356.71 36.62 2011-05-04 02:55:44.000 124 33336.76 330.00 2356.66 36.62 2011-05-04 02:55:45.000 124 33336.86 329.95 2356.72 36.62 2011-05-04 02:55:46.000 124 33336.88 329.95 2356.76 36.62 2011-05-04 02:55:47.000 124 33336.93 329.94 2356.79 36.62 2011-05-04 02:55:48.000 124 33336.87 329.97 2356.78 36.62 2011-05-04 02:55:49.000 124 33336.96 329.94 2356.66 36.62 2011-05-04 02:55:50.000 124 33337.03 329.93 2356.65 36.62 2011-05-04 02:55:51.000 124 33336.93 329.94 2356.66 36.62 2011-05-04 02:55:52.000 124 33337.03 329.95 2356.65 36.62 2011-05-04 02:55:53.000 124 33337.12 329.96 2356.66 36.62 2011-05-04 02:55:54.000 124 33337.17 329.96 2356.72 36.62 2011-05-04 02:55:55.000 124 33337.15 329.93 2356.67 36.62 2011-05-04 02:55:56.000 124 33337.19 329.94 2356.61 36.62 2011-05-04 02:55:57.000 124 33337.09 329.97 2356.61 36.62 2011-05-04 02:55:58.000 124 33337.14 329.96 2356.61 36.62 2011-05-04 02:55:59.000 124 33337.15 329.96 2356.62 36.62 2011-05-04 02:56:00.000 124 33337.12 329.94 2356.59 36.62 2011-05-04 02:56:01.000 124 33337.25 329.98 2356.58 36.62 2011-05-04 02:56:02.000 124 33337.21 329.93 2356.51 36.62 2011-05-04 02:56:03.000 124 33337.19 329.92 2356.49 36.62 2011-05-04 02:56:04.000 124 33337.27 329.95 2356.57 36.62 2011-05-04 02:56:05.000 124 33337.28 329.96 2356.47 36.62 2011-05-04 02:56:06.000 124 33337.22 330.03 2356.47 36.62 2011-05-04 02:56:07.000 124 33337.35 330.04 2356.49 36.62 2011-05-04 02:56:08.000 124 33337.18 330.02 2356.47 36.62 2011-05-04 02:56:09.000 124 33337.14 329.99 2356.43 36.62 2011-05-04 02:56:10.000 124 33337.10 329.98 2356.52 36.62 2011-05-04 02:56:11.000 124 33337.22 330.00 2356.52 36.62 2011-05-04 02:56:12.000 124 33337.08 330.02 2356.47 36.62 2011-05-04 02:56:13.000 124 33337.11 329.99 2356.60 36.62 2011-05-04 02:56:14.000 124 33337.04 329.99 2356.61 36.62 2011-05-04 02:56:15.000 124 33337.11 329.97 2356.52 36.62 2011-05-04 02:56:16.000 124 33337.15 330.05 2356.49 36.62 2011-05-04 02:56:17.000 124 33337.05 330.00 2356.47 36.62 2011-05-04 02:56:18.000 124 33337.11 329.96 2356.36 36.62 2011-05-04 02:56:19.000 124 33337.16 329.94 2356.48 36.62 2011-05-04 02:56:20.000 124 33337.15 329.99 2356.52 36.62 2011-05-04 02:56:21.000 124 33337.13 329.97 2356.43 36.62 2011-05-04 02:56:22.000 124 33337.06 329.98 2356.45 36.62 2011-05-04 02:56:23.000 124 33337.23 329.98 2356.55 36.62 2011-05-04 02:56:24.000 124 33337.12 330.00 2356.46 36.62 2011-05-04 02:56:25.000 124 33337.12 329.97 2356.57 36.62 2011-05-04 02:56:26.000 124 33337.19 329.98 2356.48 36.62 2011-05-04 02:56:27.000 124 33337.12 330.03 2356.50 36.62 2011-05-04 02:56:28.000 124 33337.14 330.00 2356.49 36.62 2011-05-04 02:56:29.000 124 33337.19 329.95 2356.52 36.62 2011-05-04 02:56:30.000 124 33337.14 330.01 2356.51 36.62 2011-05-04 02:56:31.000 124 33337.09 329.99 2356.43 36.62 2011-05-04 02:56:32.000 124 33337.18 330.02 2356.54 36.62 2011-05-04 02:56:33.000 124 33337.15 330.02 2356.53 36.62 2011-05-04 02:56:34.000 124 33337.17 330.01 2356.50 36.62 2011-05-04 02:56:35.000 124 33337.18 330.00 2356.46 36.62 2011-05-04 02:56:36.000 124 33337.07 330.02 2356.45 36.62 2011-05-04 02:56:37.000 124 33337.15 330.03 2356.49 36.62 2011-05-04 02:56:38.000 124 33337.12 330.02 2356.50 36.62 2011-05-04 02:56:39.000 124 33337.16 330.00 2356.51 36.62 2011-05-04 02:56:40.000 124 33337.16 330.05 2356.36 36.62 2011-05-04 02:56:41.000 124 33337.28 330.03 2356.45 36.62 2011-05-04 02:56:42.000 124 33337.18 330.05 2356.42 36.62 2011-05-04 02:56:43.000 124 33337.29 330.07 2356.49 36.62 2011-05-04 02:56:44.000 124 33337.14 330.03 2356.42 36.62 2011-05-04 02:56:45.000 124 33337.11 330.04 2356.42 36.62 2011-05-04 02:56:46.000 124 33337.16 330.05 2356.41 36.62 2011-05-04 02:56:47.000 124 33337.21 330.07 2356.45 36.62 2011-05-04 02:56:48.000 124 33337.12 330.08 2356.48 36.62 2011-05-04 02:56:49.000 124 33337.15 330.05 2356.48 36.62 2011-05-04 02:56:50.000 124 33337.13 330.04 2356.43 36.62 2011-05-04 02:56:51.000 124 33337.14 330.10 2356.52 36.62 2011-05-04 02:56:52.000 124 33337.17 330.04 2356.45 36.62 2011-05-04 02:56:53.000 124 33337.08 330.09 2356.46 36.62 2011-05-04 02:56:54.000 124 33337.15 330.07 2356.39 36.62 2011-05-04 02:56:55.000 124 33337.14 330.06 2356.47 36.62 2011-05-04 02:56:56.000 124 33337.11 330.05 2356.43 36.62 2011-05-04 02:56:57.000 124 33337.05 330.06 2356.44 36.62 2011-05-04 02:56:58.000 124 33337.03 330.04 2356.47 36.62 2011-05-04 02:56:59.000 124 33337.00 330.05 2356.53 36.62 2011-05-04 02:57:00.000 124 33337.04 330.06 2356.42 36.62 2011-05-04 02:57:01.000 124 33337.13 330.03 2356.48 36.62 2011-05-04 02:57:02.000 124 33337.06 330.03 2356.55 36.62 2011-05-04 02:57:03.000 124 33337.07 330.02 2356.52 36.62 2011-05-04 02:57:04.000 124 33337.14 330.04 2356.41 36.62 2011-05-04 02:57:05.000 124 33337.07 330.04 2356.49 36.62 2011-05-04 02:57:06.000 124 33336.97 330.02 2356.58 36.62 2011-05-04 02:57:07.000 124 33337.13 330.00 2356.52 36.62 2011-05-04 02:57:08.000 124 33337.09 330.06 2356.47 36.62 2011-05-04 02:57:09.000 124 33337.06 330.10 2356.45 36.62 2011-05-04 02:57:10.000 124 33337.09 330.04 2356.49 36.62 2011-05-04 02:57:11.000 124 33337.07 330.07 2356.45 36.62 2011-05-04 02:57:12.000 124 33337.05 330.05 2356.58 36.62 2011-05-04 02:57:13.000 124 33337.00 330.06 2356.47 36.62 2011-05-04 02:57:14.000 124 33336.95 330.04 2356.51 36.62 2011-05-04 02:57:15.000 124 33336.96 330.08 2356.54 36.62 2011-05-04 02:57:16.000 124 33336.90 330.05 2356.44 36.62 2011-05-04 02:57:17.000 124 33336.92 330.05 2356.50 36.62 2011-05-04 02:57:18.000 124 33336.97 330.06 2356.49 36.62 2011-05-04 02:57:19.000 124 33336.84 330.10 2356.57 36.62 2011-05-04 02:57:20.000 124 33336.92 330.08 2356.57 36.62 2011-05-04 02:57:21.000 124 33336.88 330.08 2356.54 36.62 2011-05-04 02:57:22.000 124 33336.88 330.06 2356.52 36.62 2011-05-04 02:57:23.000 124 33336.88 330.05 2356.60 36.62 2011-05-04 02:57:24.000 124 33336.85 330.02 2356.54 36.62 2011-05-04 02:57:25.000 124 33336.89 330.03 2356.54 36.62 2011-05-04 02:57:26.000 124 33336.84 330.11 2356.65 36.62 2011-05-04 02:57:27.000 124 33336.78 330.06 2356.56 36.62 2011-05-04 02:57:28.000 124 33336.86 330.06 2356.62 36.62 2011-05-04 02:57:29.000 124 33336.88 330.03 2356.55 36.62 2011-05-04 02:57:30.000 124 33336.84 330.04 2356.55 36.62 2011-05-04 02:57:31.000 124 33336.84 330.04 2356.63 36.62 2011-05-04 02:57:32.000 124 33336.90 330.03 2356.59 36.62 2011-05-04 02:57:33.000 124 33336.86 330.03 2356.57 36.62 2011-05-04 02:57:34.000 124 33336.97 330.06 2356.54 36.62 2011-05-04 02:57:35.000 124 33336.86 330.05 2356.52 36.62 2011-05-04 02:57:36.000 124 33336.87 330.04 2356.66 36.62 2011-05-04 02:57:37.000 124 33336.89 330.01 2356.61 36.62 2011-05-04 02:57:38.000 124 33337.04 330.06 2356.68 36.62 2011-05-04 02:57:39.000 124 33336.94 330.02 2356.66 36.62 2011-05-04 02:57:40.000 124 33337.01 330.10 2356.57 36.62 2011-05-04 02:57:41.000 124 33336.97 330.06 2356.61 36.62 2011-05-04 02:57:42.000 124 33336.99 330.07 2356.60 36.62 2011-05-04 02:57:43.000 124 33337.03 330.11 2356.61 36.62 2011-05-04 02:57:44.000 124 33337.07 330.12 2356.61 36.62 2011-05-04 02:57:45.000 124 33337.06 330.09 2356.60 36.62 2011-05-04 02:57:46.000 124 33337.07 330.12 2356.55 36.62 2011-05-04 02:57:47.000 124 33337.17 330.10 2356.57 36.62 2011-05-04 02:57:48.000 124 33337.24 330.06 2356.54 36.62 2011-05-04 02:57:49.000 124 33337.06 330.10 2356.56 36.62 2011-05-04 02:57:50.000 124 33337.19 330.06 2356.48 36.62 2011-05-04 02:57:51.000 124 33337.14 330.11 2356.41 36.62 2011-05-04 02:57:52.000 124 33337.12 330.07 2356.57 36.62 2011-05-04 02:57:53.000 124 33337.07 330.10 2356.54 36.62 2011-05-04 02:57:54.000 124 33336.92 330.09 2356.53 36.62 2011-05-04 02:57:55.000 124 33337.14 330.12 2356.53 36.62 2011-05-04 02:57:56.000 124 33337.12 330.08 2356.45 36.62 2011-05-04 02:57:57.000 124 33336.99 330.10 2356.48 36.62 2011-05-04 02:57:58.000 124 33337.04 330.13 2356.55 36.62 2011-05-04 02:57:59.000 124 33336.98 330.09 2356.51 36.62 2011-05-04 02:58:00.000 124 33337.04 330.08 2356.47 36.62 2011-05-04 02:58:01.000 124 33337.02 330.07 2356.46 36.62 2011-05-04 02:58:02.000 124 33336.93 330.10 2356.58 36.62 2011-05-04 02:58:03.000 124 33337.02 330.07 2356.55 36.62 2011-05-04 02:58:04.000 124 33336.93 330.05 2356.48 36.62 2011-05-04 02:58:05.000 124 33337.02 330.10 2356.57 36.62 2011-05-04 02:58:06.000 124 33337.06 330.12 2356.57 36.62 2011-05-04 02:58:07.000 124 33337.04 330.03 2356.54 36.62 2011-05-04 02:58:08.000 124 33336.97 330.13 2356.59 36.62 2011-05-04 02:58:09.000 124 33337.00 330.09 2356.55 36.62 2011-05-04 02:58:10.000 124 33336.97 330.07 2356.53 36.62 2011-05-04 02:58:11.000 124 33337.04 330.09 2356.56 36.62 2011-05-04 02:58:12.000 124 33337.02 330.12 2356.56 36.62 2011-05-04 02:58:13.000 124 33336.93 330.08 2356.51 36.62 2011-05-04 02:58:14.000 124 33336.96 330.13 2356.63 36.62 2011-05-04 02:58:15.000 124 33336.98 330.11 2356.55 36.62 2011-05-04 02:58:16.000 124 33336.93 330.09 2356.60 36.62 2011-05-04 02:58:17.000 124 33336.88 330.13 2356.60 36.62 2011-05-04 02:58:18.000 124 33336.90 330.15 2356.56 36.62 2011-05-04 02:58:19.000 124 33336.87 330.12 2356.52 36.62 2011-05-04 02:58:20.000 124 33336.92 330.14 2356.52 36.62 2011-05-04 02:58:21.000 124 33336.75 330.16 2356.61 36.62 2011-05-04 02:58:22.000 124 33336.82 330.11 2356.63 36.62 2011-05-04 02:58:23.000 124 33336.79 330.14 2356.67 36.62 2011-05-04 02:58:24.000 124 33336.86 330.12 2356.64 36.62 2011-05-04 02:58:25.000 124 33336.83 330.14 2356.65 36.62 2011-05-04 02:58:26.000 124 33336.81 330.12 2356.54 36.62 2011-05-04 02:58:27.000 124 33336.85 330.15 2356.65 36.62 2011-05-04 02:58:28.000 124 33336.79 330.12 2356.68 36.62 2011-05-04 02:58:29.000 124 33336.93 330.14 2356.62 36.62 2011-05-04 02:58:30.000 124 33336.90 330.15 2356.56 36.62 2011-05-04 02:58:31.000 124 33336.91 330.15 2356.67 36.62 2011-05-04 02:58:32.000 124 33336.97 330.16 2356.67 36.62 2011-05-04 02:58:33.000 124 33336.89 330.09 2356.69 36.62 2011-05-04 02:58:34.000 124 33337.00 330.10 2356.64 36.62 2011-05-04 02:58:35.000 124 33337.00 330.08 2356.66 36.62 2011-05-04 02:58:36.000 124 33336.90 330.07 2356.61 36.62 2011-05-04 02:58:37.000 124 33336.90 330.07 2356.63 36.62 2011-05-04 02:58:38.000 124 33336.95 330.12 2356.64 36.62 2011-05-04 02:58:39.000 124 33336.94 330.12 2356.72 36.62 2011-05-04 02:58:40.000 124 33336.95 330.16 2356.74 36.62 2011-05-04 02:58:41.000 124 33336.94 330.12 2356.61 36.62 2011-05-04 02:58:42.000 124 33337.00 330.10 2356.58 36.62 2011-05-04 02:58:43.000 124 33336.95 330.08 2356.64 36.62 2011-05-04 02:58:44.000 124 33336.96 330.09 2356.57 36.62 2011-05-04 02:58:45.000 124 33336.91 330.10 2356.55 36.62 2011-05-04 02:58:46.000 124 33336.86 330.09 2356.59 36.62 2011-05-04 02:58:47.000 124 33336.98 330.10 2356.58 36.62 2011-05-04 02:58:48.000 124 33336.99 330.09 2356.57 36.62 2011-05-04 02:58:49.000 124 33336.81 330.08 2356.59 36.62 2011-05-04 02:58:50.000 124 33337.02 330.07 2356.66 36.62 2011-05-04 02:58:51.000 124 33336.97 330.10 2356.65 36.62 2011-05-04 02:58:52.000 124 33336.94 330.08 2356.63 36.62 2011-05-04 02:58:53.000 124 33336.99 330.10 2356.73 36.62 2011-05-04 02:58:54.000 124 33336.97 330.09 2356.59 36.62 2011-05-04 02:58:55.000 124 33336.86 330.09 2356.60 36.62 2011-05-04 02:58:56.000 124 33337.00 330.03 2356.61 36.62 2011-05-04 02:58:57.000 124 33336.87 330.06 2356.55 36.62 2011-05-04 02:58:58.000 124 33336.87 330.09 2356.60 36.62 2011-05-04 02:58:59.000 124 33336.88 330.07 2356.61 36.62 2011-05-04 02:59:00.000 124 33336.81 330.06 2356.63 36.62 2011-05-04 02:59:01.000 124 33336.88 330.10 2356.63 36.62 2011-05-04 02:59:02.000 124 33336.74 330.15 2356.58 36.62 2011-05-04 02:59:03.000 124 33336.88 330.12 2356.59 36.62 2011-05-04 02:59:04.000 124 33336.81 330.11 2356.62 36.62 2011-05-04 02:59:05.000 124 33336.81 330.11 2356.58 36.62 2011-05-04 02:59:06.000 124 33336.82 330.17 2356.64 36.62 2011-05-04 02:59:07.000 124 33336.85 330.16 2356.60 36.62 2011-05-04 02:59:08.000 124 33336.69 330.14 2356.67 36.62 2011-05-04 02:59:09.000 124 33337.02 330.17 2356.61 36.62 2011-05-04 02:59:10.000 124 33336.89 330.16 2356.61 36.62 2011-05-04 02:59:11.000 124 33336.90 330.18 2356.67 36.62 2011-05-04 02:59:12.000 124 33336.96 330.22 2356.61 36.62 2011-05-04 02:59:13.000 124 33336.90 330.15 2356.64 36.62 2011-05-04 02:59:14.000 124 33336.97 330.17 2356.68 36.62 2011-05-04 02:59:15.000 124 33337.03 330.15 2356.69 36.62 2011-05-04 02:59:16.000 124 33337.00 330.15 2356.63 36.62 2011-05-04 02:59:17.000 124 33337.00 330.19 2356.67 36.62 2011-05-04 02:59:18.000 124 33337.06 330.14 2356.67 36.62 2011-05-04 02:59:19.000 124 33337.02 330.16 2356.68 36.62 2011-05-04 02:59:20.000 124 33337.19 330.19 2356.64 36.62 2011-05-04 02:59:21.000 124 33337.16 330.17 2356.64 36.62 2011-05-04 02:59:22.000 124 33337.12 330.13 2356.62 36.62 2011-05-04 02:59:23.000 124 33337.18 330.15 2356.56 36.62 2011-05-04 02:59:24.000 124 33337.15 330.17 2356.58 36.62 2011-05-04 02:59:25.000 124 33337.15 330.16 2356.62 36.62 2011-05-04 02:59:26.000 124 33337.18 330.15 2356.55 36.62 2011-05-04 02:59:27.000 124 33337.22 330.10 2356.61 36.62 2011-05-04 02:59:28.000 124 33337.12 330.14 2356.55 36.62 2011-05-04 02:59:29.000 124 33337.18 330.15 2356.58 36.62 2011-05-04 02:59:30.000 124 33337.15 330.17 2356.63 36.62 2011-05-04 02:59:31.000 124 33337.17 330.13 2356.51 36.62 2011-05-04 02:59:32.000 124 33337.19 330.12 2356.61 36.62 2011-05-04 02:59:33.000 124 33337.04 330.13 2356.51 36.62 2011-05-04 02:59:34.000 124 33337.05 330.14 2356.51 36.62 2011-05-04 02:59:35.000 124 33337.10 330.16 2356.58 36.62 2011-05-04 02:59:36.000 124 33337.04 330.13 2356.54 36.62 2011-05-04 02:59:37.000 124 33337.05 330.13 2356.60 36.62 2011-05-04 02:59:38.000 124 33337.10 330.12 2356.60 36.62 2011-05-04 02:59:39.000 124 33337.06 330.14 2356.59 36.62 2011-05-04 02:59:40.000 124 33337.06 330.14 2356.51 36.62 2011-05-04 02:59:41.000 124 33336.96 330.15 2356.51 36.62 2011-05-04 02:59:42.000 124 33336.96 330.15 2356.54 36.62 2011-05-04 02:59:43.000 124 33336.94 330.15 2356.66 36.62 2011-05-04 02:59:44.000 124 33336.87 330.16 2356.54 36.62 2011-05-04 02:59:45.000 124 33336.93 330.13 2356.48 36.62 2011-05-04 02:59:46.000 124 33336.90 330.14 2356.51 36.62 2011-05-04 02:59:47.000 124 33336.87 330.17 2356.51 36.62 2011-05-04 02:59:48.000 124 33336.86 330.20 2356.54 36.62 2011-05-04 02:59:49.000 124 33336.95 330.17 2356.58 36.62 2011-05-04 02:59:50.000 124 33336.91 330.16 2356.56 36.62 2011-05-04 02:59:51.000 124 33336.88 330.17 2356.57 36.62 2011-05-04 02:59:52.000 124 33336.83 330.17 2356.54 36.62 2011-05-04 02:59:53.000 124 33336.82 330.14 2356.62 36.62 2011-05-04 02:59:54.000 124 33336.90 330.13 2356.64 36.62 2011-05-04 02:59:55.000 124 33336.97 330.17 2356.61 36.62 2011-05-04 02:59:56.000 124 33336.84 330.18 2356.61 36.62 2011-05-04 02:59:57.000 124 33337.05 330.17 2356.60 36.62 2011-05-04 02:59:58.000 124 33337.00 330.17 2356.60 36.62 2011-05-04 02:59:59.000 124 33337.10 330.19 2356.52 36.62 2011-05-04 03:00:00.000 124 33337.03 330.16 2356.55 36.62 2011-05-04 03:00:01.000 124 33337.02 330.17 2356.63 36.62 2011-05-04 03:00:02.000 124 33337.05 330.17 2356.48 36.62 2011-05-04 03:00:03.000 124 33337.17 330.17 2356.53 36.62 2011-05-04 03:00:04.000 124 33337.12 330.14 2356.58 36.62 2011-05-04 03:00:05.000 124 33337.11 330.14 2356.63 36.62 2011-05-04 03:00:06.000 124 33337.00 330.12 2356.52 36.62 2011-05-04 03:00:07.000 124 33337.00 330.16 2356.54 36.62 2011-05-04 03:00:08.000 124 33336.98 330.16 2356.55 36.62 2011-05-04 03:00:09.000 124 33337.15 330.13 2356.57 36.62 2011-05-04 03:00:10.000 124 33337.12 330.18 2356.57 36.62 2011-05-04 03:00:11.000 124 33336.98 330.12 2356.55 36.62 2011-05-04 03:00:12.000 124 33337.06 330.13 2356.56 36.62 2011-05-04 03:00:13.000 124 33337.07 330.09 2356.57 36.62 2011-05-04 03:00:14.000 124 33336.97 330.13 2356.62 36.62 2011-05-04 03:00:15.000 124 33336.91 330.08 2356.57 36.62 2011-05-04 03:00:16.000 124 33336.90 330.10 2356.49 36.62 2011-05-04 03:00:17.000 124 33336.90 330.12 2356.59 36.62 2011-05-04 03:00:18.000 124 33336.90 330.10 2356.63 36.62 2011-05-04 03:00:19.000 124 33336.86 330.10 2356.68 36.62 2011-05-04 03:00:20.000 124 33336.82 330.09 2356.53 36.62 2011-05-04 03:00:21.000 124 33336.65 330.12 2356.55 36.62 2011-05-04 03:00:22.000 124 33336.69 330.09 2356.53 36.62 2011-05-04 03:00:23.000 124 33336.76 330.09 2356.54 36.62 2011-05-04 03:00:24.000 124 33336.76 330.11 2356.51 36.62 2011-05-04 03:00:25.000 124 33336.79 330.12 2356.66 36.62 2011-05-04 03:00:26.000 124 33336.57 330.12 2356.54 36.62 2011-05-04 03:00:27.000 124 33336.78 330.14 2356.63 36.62 2011-05-04 03:00:28.000 124 33336.71 330.12 2356.55 36.62 2011-05-04 03:00:29.000 124 33336.78 330.15 2356.60 36.62 2011-05-04 03:00:30.000 124 33336.75 330.13 2356.55 36.62 2011-05-04 03:00:31.000 124 33336.79 330.15 2356.63 36.62 2011-05-04 03:00:32.000 124 33336.84 330.16 2356.58 36.62 2011-05-04 03:00:33.000 124 33336.91 330.16 2356.55 36.62 2011-05-04 03:00:34.000 124 33336.87 330.15 2356.60 36.62 2011-05-04 03:00:35.000 124 33336.90 330.13 2356.68 36.62 2011-05-04 03:00:36.000 124 33337.00 330.10 2356.57 36.62 2011-05-04 03:00:37.000 124 33337.04 330.11 2356.62 36.62 2011-05-04 03:00:38.000 124 33336.96 330.09 2356.64 36.62 2011-05-04 03:00:39.000 124 33337.07 330.14 2356.78 36.62 2011-05-04 03:00:40.000 124 33337.11 330.15 2356.70 36.62 2011-05-04 03:00:41.000 124 33337.10 330.07 2356.60 36.62 2011-05-04 03:00:42.000 124 33337.12 330.09 2356.62 36.62 2011-05-04 03:00:43.000 124 33337.13 330.10 2356.58 36.62 2011-05-04 03:00:44.000 124 33337.16 330.10 2356.60 36.62 2011-05-04 03:00:45.000 124 33337.36 330.07 2356.55 36.62 2011-05-04 03:00:46.000 124 33337.36 330.07 2356.63 36.62 2011-05-04 03:00:47.000 124 33337.33 330.08 2356.47 36.62 2011-05-04 03:00:48.000 124 33337.41 330.10 2356.47 36.62 2011-05-04 03:00:49.000 124 33337.32 330.12 2356.51 36.62 2011-05-04 03:00:50.000 124 33337.37 330.08 2356.55 36.62 2011-05-04 03:00:51.000 124 33337.44 330.12 2356.41 36.62 2011-05-04 03:00:52.000 124 33337.43 330.07 2356.45 36.62 2011-05-04 03:00:53.000 124 33337.42 330.07 2356.55 36.62 2011-05-04 03:00:54.000 124 33337.36 330.10 2356.45 36.62 2011-05-04 03:00:55.000 124 33337.30 330.12 2356.42 36.62 2011-05-04 03:00:56.000 124 33337.47 330.12 2356.41 36.62 2011-05-04 03:00:57.000 124 33337.32 330.11 2356.43 36.62 2011-05-04 03:00:58.000 124 33337.30 330.13 2356.39 36.62 2011-05-04 03:00:59.000 124 33337.31 330.15 2356.37 36.62 2011-05-04 03:01:00.000 124 33337.25 330.20 2356.44 36.62 2011-05-04 03:01:01.000 124 33337.25 330.19 2356.31 36.62 2011-05-04 03:01:02.000 124 33337.14 330.17 2356.38 36.62 2011-05-04 03:01:03.000 124 33337.14 330.18 2356.45 36.62 2011-05-04 03:01:04.000 124 33337.02 330.17 2356.47 36.62 2011-05-04 03:01:05.000 124 33337.05 330.21 2356.48 36.62 2011-05-04 03:01:06.000 124 33337.08 330.20 2356.42 36.62 2011-05-04 03:01:07.000 124 33337.13 330.18 2356.47 36.62 2011-05-04 03:01:08.000 124 33336.94 330.18 2356.55 36.62 2011-05-04 03:01:09.000 124 33336.96 330.20 2356.45 36.62 2011-05-04 03:01:10.000 124 33336.91 330.19 2356.47 36.62 2011-05-04 03:01:11.000 124 33336.98 330.16 2356.42 36.62 2011-05-04 03:01:12.000 124 33336.93 330.17 2356.42 36.62 2011-05-04 03:01:13.000 124 33336.87 330.14 2356.55 36.62 2011-05-04 03:01:14.000 124 33336.95 330.13 2356.45 36.62 2011-05-04 03:01:15.000 124 33336.93 330.16 2356.50 36.62 2011-05-04 03:01:16.000 124 33336.94 330.16 2356.44 36.62 2011-05-04 03:01:17.000 124 33336.99 330.12 2356.54 36.62 2011-05-04 03:01:18.000 124 33336.91 330.09 2356.48 36.62 2011-05-04 03:01:19.000 124 33336.84 330.12 2356.62 36.62 2011-05-04 03:01:20.000 124 33336.99 330.11 2356.54 36.62 2011-05-04 03:01:21.000 124 33336.93 330.12 2356.57 36.62 2011-05-04 03:01:22.000 124 33337.00 330.08 2356.57 36.62 2011-05-04 03:01:23.000 124 33336.99 330.13 2356.65 36.62 2011-05-04 03:01:24.000 124 33336.94 330.12 2356.62 36.62 2011-05-04 03:01:25.000 124 33336.94 330.10 2356.57 36.62 2011-05-04 03:01:26.000 124 33336.94 330.14 2356.67 36.62 2011-05-04 03:01:27.000 124 33336.90 330.11 2356.57 36.62 2011-05-04 03:01:28.000 124 33336.90 330.12 2356.57 36.62 2011-05-04 03:01:29.000 124 33336.96 330.13 2356.58 36.62 2011-05-04 03:01:30.000 124 33336.99 330.14 2356.54 36.62 2011-05-04 03:01:31.000 124 33336.94 330.15 2356.58 36.62 2011-05-04 03:01:32.000 124 33336.97 330.16 2356.54 36.62 2011-05-04 03:01:33.000 124 33337.06 330.15 2356.52 36.62 2011-05-04 03:01:34.000 124 33337.03 330.14 2356.52 36.62 2011-05-04 03:01:35.000 124 33337.03 330.16 2356.46 36.62 2011-05-04 03:01:36.000 124 33337.06 330.16 2356.59 36.62 2011-05-04 03:01:37.000 124 33337.05 330.13 2356.59 36.62 2011-05-04 03:01:38.000 124 33337.00 330.18 2356.52 36.62 2011-05-04 03:01:39.000 124 33337.07 330.20 2356.53 36.62 2011-05-04 03:01:40.000 124 33336.96 330.16 2356.55 36.62 2011-05-04 03:01:41.000 124 33336.96 330.18 2356.52 36.62 2011-05-04 03:01:42.000 124 33336.95 330.15 2356.52 36.62 2011-05-04 03:01:43.000 124 33336.91 330.14 2356.64 36.62 2011-05-04 03:01:44.000 124 33336.86 330.17 2356.55 36.62 2011-05-04 03:01:45.000 124 33336.84 330.16 2356.51 36.62 2011-05-04 03:01:46.000 124 33336.84 330.14 2356.54 36.62 2011-05-04 03:01:47.000 124 33336.82 330.16 2356.51 36.62 2011-05-04 03:01:48.000 124 33336.82 330.14 2356.65 36.62 2011-05-04 03:01:49.000 124 33336.82 330.18 2356.58 36.62 2011-05-04 03:01:50.000 124 33336.87 330.21 2356.58 36.62 2011-05-04 03:01:51.000 124 33336.69 330.18 2356.60 36.62 2011-05-04 03:01:52.000 124 33336.75 330.15 2356.57 36.62 2011-05-04 03:01:53.000 124 33336.71 330.15 2356.58 36.62 2011-05-04 03:01:54.000 124 33336.73 330.20 2356.62 36.62 2011-05-04 03:01:55.000 124 33336.75 330.16 2356.64 36.62 2011-05-04 03:01:56.000 124 33336.77 330.14 2356.56 36.62 2011-05-04 03:01:57.000 124 33336.76 330.18 2356.59 36.62 2011-05-04 03:01:58.000 124 33336.75 330.16 2356.57 36.62 2011-05-04 03:01:59.000 124 33336.73 330.17 2356.55 36.62 2011-05-04 03:02:00.000 124 33336.81 330.17 2356.56 36.62 2011-05-04 03:02:01.000 124 33336.77 330.16 2356.60 36.62 2011-05-04 03:02:02.000 124 33336.74 330.20 2356.64 36.62 2011-05-04 03:02:03.000 124 33336.76 330.20 2356.52 36.62 2011-05-04 03:02:04.000 124 33336.75 330.16 2356.58 36.62 2011-05-04 03:02:05.000 124 33336.78 330.20 2356.52 36.62 2011-05-04 03:02:06.000 124 33336.70 330.17 2356.61 36.62 2011-05-04 03:02:07.000 124 33336.75 330.20 2356.67 36.62 2011-05-04 03:02:08.000 124 33336.79 330.22 2356.58 36.62 2011-05-04 03:02:09.000 124 33336.84 330.21 2356.64 36.62 2011-05-04 03:02:10.000 124 33336.75 330.15 2356.62 36.62 2011-05-04 03:02:11.000 124 33336.78 330.20 2356.73 36.62 2011-05-04 03:02:12.000 124 33336.82 330.20 2356.63 36.62 2011-05-04 03:02:13.000 124 33336.82 330.26 2356.57 36.62 2011-05-04 03:02:14.000 124 33336.79 330.22 2356.60 36.62 2011-05-04 03:02:15.000 124 33336.71 330.19 2356.69 36.62 2011-05-04 03:02:16.000 124 33336.87 330.20 2356.71 36.62 2011-05-04 03:02:17.000 124 33336.86 330.19 2356.57 36.62 2011-05-04 03:02:18.000 124 33336.89 330.20 2356.61 36.62 2011-05-04 03:02:19.000 124 33336.84 330.21 2356.61 36.62 2011-05-04 03:02:20.000 124 33336.85 330.18 2356.60 36.62 2011-05-04 03:02:21.000 124 33336.86 330.21 2356.61 36.62 2011-05-04 03:02:22.000 124 33336.81 330.23 2356.56 36.62 2011-05-04 03:02:23.000 124 33336.91 330.21 2356.64 36.62 2011-05-04 03:02:24.000 124 33336.85 330.20 2356.66 36.62 2011-05-04 03:02:25.000 124 33336.94 330.19 2356.58 36.62 2011-05-04 03:02:26.000 124 33336.90 330.21 2356.57 36.62 2011-05-04 03:02:27.000 124 33336.85 330.17 2356.48 36.62 2011-05-04 03:02:28.000 124 33336.88 330.18 2356.51 36.62 2011-05-04 03:02:29.000 124 33336.94 330.18 2356.60 36.62 2011-05-04 03:02:30.000 124 33336.91 330.18 2356.57 36.62 2011-05-04 03:02:31.000 124 33336.86 330.18 2356.58 36.62 2011-05-04 03:02:32.000 124 33336.85 330.19 2356.60 36.62 2011-05-04 03:02:33.000 124 33336.80 330.21 2356.58 36.62 2011-05-04 03:02:34.000 124 33336.92 330.18 2356.49 36.62 2011-05-04 03:02:35.000 124 33336.87 330.17 2356.61 36.62 2011-05-04 03:02:36.000 124 33336.80 330.15 2356.46 36.62 2011-05-04 03:02:37.000 124 33336.90 330.17 2356.53 36.62 2011-05-04 03:02:38.000 124 33336.89 330.14 2356.58 36.62 2011-05-04 03:02:39.000 124 33336.91 330.14 2356.64 36.62 2011-05-04 03:02:40.000 124 33336.85 330.15 2356.55 36.62 2011-05-04 03:02:41.000 124 33336.78 330.17 2356.52 36.62 2011-05-04 03:02:42.000 124 33336.81 330.21 2356.53 36.62 2011-05-04 03:02:43.000 124 33336.83 330.18 2356.48 36.62 2011-05-04 03:02:44.000 124 33336.74 330.15 2356.57 36.62 2011-05-04 03:02:45.000 124 33336.72 330.16 2356.49 36.62 2011-05-04 03:02:46.000 124 33336.75 330.17 2356.43 36.62 2011-05-04 03:02:47.000 124 33336.76 330.18 2356.48 36.62 2011-05-04 03:02:48.000 124 33336.68 330.24 2356.62 36.62 2011-05-04 03:02:49.000 124 33336.66 330.18 2356.54 36.62 2011-05-04 03:02:50.000 124 33336.67 330.20 2356.50 36.62 2011-05-04 03:02:51.000 124 33336.60 330.21 2356.57 36.62 2011-05-04 03:02:52.000 124 33336.60 330.19 2356.56 36.62 2011-05-04 03:02:53.000 124 33336.56 330.16 2356.64 36.62 2011-05-04 03:02:54.000 124 33336.52 330.20 2356.64 36.62 2011-05-04 03:02:55.000 124 33336.50 330.22 2356.47 36.62 2011-05-04 03:02:56.000 124 33336.50 330.19 2356.64 36.62 2011-05-04 03:02:57.000 124 33336.57 330.22 2356.61 36.62 2011-05-04 03:02:58.000 124 33336.52 330.19 2356.70 36.62 2011-05-04 03:02:59.000 124 33336.51 330.18 2356.57 36.62 2011-05-04 03:03:00.000 124 33336.54 330.24 2356.60 36.62 2011-05-04 03:03:01.000 124 33336.56 330.19 2356.60 36.62 2011-05-04 03:03:02.000 124 33336.59 330.23 2356.54 36.62 2011-05-04 03:03:03.000 124 33336.60 330.22 2356.64 36.62 2011-05-04 03:03:04.000 124 33336.68 330.24 2356.64 36.62 2011-05-04 03:03:05.000 124 33336.69 330.22 2356.67 36.62 2011-05-04 03:03:06.000 124 33336.59 330.19 2356.66 36.62 2011-05-04 03:03:07.000 124 33336.59 330.19 2356.61 36.62 2011-05-04 03:03:08.000 124 33336.60 330.20 2356.55 36.62 2011-05-04 03:03:09.000 124 33336.62 330.18 2356.65 36.62 2011-05-04 03:03:10.000 124 33336.62 330.19 2356.63 36.62 2011-05-04 03:03:11.000 124 33336.66 330.17 2356.54 36.62 2011-05-04 03:03:12.000 124 33336.59 330.22 2356.60 36.62 2011-05-04 03:03:13.000 124 33336.60 330.16 2356.52 36.62 2011-05-04 03:03:14.000 124 33336.57 330.19 2356.51 36.62 2011-05-04 03:03:15.000 124 33336.59 330.14 2356.64 36.62 2011-05-04 03:03:16.000 124 33336.62 330.15 2356.64 36.62 2011-05-04 03:03:17.000 124 33336.62 330.17 2356.55 36.62 2011-05-04 03:03:18.000 124 33336.66 330.15 2356.60 36.62 2011-05-04 03:03:19.000 124 33336.59 330.18 2356.55 36.62 2011-05-04 03:03:20.000 124 33336.57 330.17 2356.59 36.62 2011-05-04 03:03:21.000 124 33336.59 330.20 2356.64 36.62 2011-05-04 03:03:22.000 124 33336.62 330.17 2356.59 36.62 2011-05-04 03:03:23.000 124 33336.68 330.14 2356.56 36.62 2011-05-04 03:03:24.000 124 33336.66 330.19 2356.51 36.62 2011-05-04 03:03:25.000 124 33336.69 330.18 2356.58 36.62 2011-05-04 03:03:26.000 124 33336.54 330.23 2356.58 36.62 2011-05-04 03:03:27.000 124 33336.65 330.18 2356.51 36.62 2011-05-04 03:03:28.000 124 33336.56 330.20 2356.51 36.62 2011-05-04 03:03:29.000 124 33336.63 330.15 2356.63 36.62 2011-05-04 03:03:30.000 124 33336.57 330.16 2356.57 36.62 2011-05-04 03:03:31.000 124 33336.54 330.18 2356.65 36.62 2011-05-04 03:03:32.000 124 33336.57 330.16 2356.64 36.62 2011-05-04 03:03:33.000 124 33336.60 330.21 2356.55 36.62 2011-05-04 03:03:34.000 124 33336.51 330.21 2356.62 36.62 2011-05-04 03:03:35.000 124 33336.56 330.15 2356.57 36.62 2011-05-04 03:03:36.000 124 33336.61 330.19 2356.61 36.62 2011-05-04 03:03:37.000 124 33336.57 330.19 2356.54 36.62 2011-05-04 03:03:38.000 124 33336.46 330.14 2356.52 36.62 2011-05-04 03:03:39.000 124 33336.50 330.12 2356.61 36.62 2011-05-04 03:03:40.000 124 33336.49 330.13 2356.64 36.62 2011-05-04 03:03:41.000 124 33336.59 330.14 2356.54 36.62 2011-05-04 03:03:42.000 124 33336.63 330.15 2356.49 36.62 2011-05-04 03:03:43.000 124 33336.60 330.18 2356.51 36.62 2011-05-04 03:03:44.000 124 33336.60 330.20 2356.60 36.62 2011-05-04 03:03:45.000 124 33336.77 330.18 2356.55 36.62 2011-05-04 03:03:46.000 124 33336.70 330.12 2356.49 36.62 2011-05-04 03:03:47.000 124 33336.77 330.13 2356.52 36.62 2011-05-04 03:03:48.000 124 33336.82 330.15 2356.51 36.62 2011-05-04 03:03:49.000 124 33336.83 330.14 2356.47 36.62 2011-05-04 03:03:50.000 124 33336.88 330.12 2356.52 36.62 2011-05-04 03:03:51.000 124 33336.78 330.14 2356.47 36.62 2011-05-04 03:03:52.000 124 33336.87 330.12 2356.48 36.62 2011-05-04 03:03:53.000 124 33336.87 330.14 2356.46 36.62 2011-05-04 03:03:54.000 124 33336.87 330.19 2356.52 36.62 2011-05-04 03:03:55.000 124 33336.91 330.17 2356.40 36.62 2011-05-04 03:03:56.000 124 33336.81 330.14 2356.41 36.62 2011-05-04 03:03:57.000 124 33336.87 330.15 2356.45 36.62 2011-05-04 03:03:58.000 124 33336.85 330.15 2356.39 36.62 2011-05-04 03:03:59.000 124 33336.81 330.15 2356.40 36.62 2011-05-04 03:04:00.000 124 33336.84 330.17 2356.47 36.62 2011-05-04 03:04:01.000 124 33336.83 330.17 2356.48 36.62 2011-05-04 03:04:02.000 124 33336.80 330.17 2356.45 36.62 2011-05-04 03:04:03.000 124 33336.74 330.14 2356.47 36.62 2011-05-04 03:04:04.000 124 33336.78 330.13 2356.47 36.62 2011-05-04 03:04:05.000 124 33336.74 330.20 2356.41 36.62 2011-05-04 03:04:06.000 124 33336.66 330.16 2356.39 36.62 2011-05-04 03:04:07.000 124 33336.57 330.13 2356.39 36.62 2011-05-04 03:04:08.000 124 33336.55 330.14 2356.50 36.62 2011-05-04 03:04:09.000 124 33336.50 330.20 2356.41 36.62 2011-05-04 03:04:10.000 124 33336.49 330.20 2356.49 36.62 2011-05-04 03:04:11.000 124 33336.54 330.16 2356.46 36.62 2011-05-04 03:04:12.000 124 33336.45 330.16 2356.41 36.62 2011-05-04 03:04:13.000 124 33336.46 330.16 2356.51 36.62 2011-05-04 03:04:14.000 124 33336.46 330.18 2356.43 36.62 2011-05-04 03:04:15.000 124 33336.32 330.18 2356.41 36.62 2011-05-04 03:04:16.000 124 33336.32 330.22 2356.45 36.62 2011-05-04 03:04:17.000 124 33336.30 330.21 2356.44 36.62 2011-05-04 03:04:18.000 124 33336.22 330.19 2356.47 36.62 2011-05-04 03:04:19.000 124 33336.19 330.14 2356.53 36.62 2011-05-04 03:04:20.000 124 33336.21 330.17 2356.55 36.62 2011-05-04 03:04:21.000 124 33336.20 330.16 2356.56 36.62 2011-05-04 03:04:22.000 124 33336.07 330.18 2356.54 36.62 2011-05-04 03:04:23.000 124 33336.17 330.19 2356.49 36.62 2011-05-04 03:04:24.000 124 33336.10 330.20 2356.55 36.62 2011-05-04 03:04:25.000 124 33336.16 330.22 2356.56 36.62 2011-05-04 03:04:26.000 124 33336.09 330.18 2356.52 36.62 2011-05-04 03:04:27.000 124 33336.21 330.19 2356.54 36.62 2011-05-04 03:04:28.000 124 33336.13 330.21 2356.54 36.62 2011-05-04 03:04:29.000 124 33336.23 330.16 2356.56 36.62 2011-05-04 03:04:30.000 124 33336.17 330.16 2356.60 36.62 2011-05-04 03:04:31.000 124 33336.17 330.14 2356.60 36.62 2011-05-04 03:04:32.000 124 33336.22 330.16 2356.57 36.62 2011-05-04 03:04:33.000 124 33336.32 330.21 2356.56 36.62 2011-05-04 03:04:34.000 124 33336.26 330.18 2356.51 36.62 2011-05-04 03:04:35.000 124 33336.18 330.16 2356.55 36.62 2011-05-04 03:04:36.000 124 33336.29 330.14 2356.50 36.62 2011-05-04 03:04:37.000 124 33336.22 330.12 2356.57 36.62 2011-05-04 03:04:38.000 124 33336.31 330.18 2356.54 36.62 2011-05-04 03:04:39.000 124 33336.29 330.13 2356.58 36.62 2011-05-04 03:04:40.000 124 33336.25 330.11 2356.58 36.62 2011-05-04 03:04:41.000 124 33336.35 330.14 2356.52 36.62 2011-05-04 03:04:42.000 124 33336.31 330.14 2356.49 36.62 2011-05-04 03:04:43.000 124 33336.32 330.13 2356.61 36.62 2011-05-04 03:04:44.000 124 33336.36 330.14 2356.52 36.62 2011-05-04 03:04:45.000 124 33336.42 330.14 2356.53 36.62 2011-05-04 03:04:46.000 124 33336.39 330.09 2356.45 36.62 2011-05-04 03:04:47.000 124 33336.46 330.13 2356.63 36.62 2011-05-04 03:04:48.000 124 33336.51 330.12 2356.60 36.62 2011-05-04 03:04:49.000 124 33336.52 330.13 2356.56 36.62 2011-05-04 03:04:50.000 124 33336.61 330.10 2356.57 36.62 2011-05-04 03:04:51.000 124 33336.63 330.11 2356.46 36.62 2011-05-04 03:04:52.000 124 33336.56 330.15 2356.47 36.62 2011-05-04 03:04:53.000 124 33336.56 330.13 2356.50 36.62 2011-05-04 03:04:54.000 124 33336.68 330.14 2356.49 36.62 2011-05-04 03:04:55.000 124 33336.70 330.12 2356.45 36.62 2011-05-04 03:04:56.000 124 33336.70 330.11 2356.49 36.62 2011-05-04 03:04:57.000 124 33336.76 330.14 2356.47 36.62 2011-05-04 03:04:58.000 124 33336.69 330.13 2356.45 36.62 2011-05-04 03:04:59.000 124 33336.79 330.12 2356.42 36.62 2011-05-04 03:05:00.000 124 33336.74 330.14 2356.41 36.62 2011-05-04 03:05:01.000 124 33336.73 330.14 2356.34 36.62 2011-05-04 03:05:02.000 124 33336.79 330.14 2356.42 36.62 2011-05-04 03:05:03.000 124 33336.80 330.14 2356.39 36.62 2011-05-04 03:05:04.000 124 33336.84 330.15 2356.39 36.62 2011-05-04 03:05:05.000 124 33336.76 330.13 2356.39 36.62 2011-05-04 03:05:06.000 124 33336.75 330.12 2356.33 36.62 2011-05-04 03:05:07.000 124 33336.74 330.17 2356.32 36.62 2011-05-04 03:05:08.000 124 33336.76 330.17 2356.34 36.62 2011-05-04 03:05:09.000 124 33336.65 330.16 2356.38 36.62 2011-05-04 03:05:10.000 124 33336.65 330.15 2356.28 36.62 2011-05-04 03:05:11.000 124 33336.59 330.14 2356.41 36.62 2011-05-04 03:05:12.000 124 33336.59 330.17 2356.36 36.62 2011-05-04 03:05:13.000 124 33336.60 330.16 2356.37 36.62 2011-05-04 03:05:14.000 124 33336.48 330.15 2356.38 36.62 2011-05-04 03:05:15.000 124 33336.52 330.15 2356.39 36.62 2011-05-04 03:05:16.000 124 33336.50 330.12 2356.42 36.62 2011-05-04 03:05:17.000 124 33336.52 330.17 2356.38 36.62 2011-05-04 03:05:18.000 124 33336.44 330.15 2356.41 36.62 2011-05-04 03:05:19.000 124 33336.47 330.19 2356.35 36.62 2011-05-04 03:05:20.000 124 33336.51 330.14 2356.36 36.62 2011-05-04 03:05:21.000 124 33336.51 330.13 2356.40 36.62 2011-05-04 03:05:22.000 124 33336.51 330.13 2356.41 36.62 2011-05-04 03:05:23.000 124 33336.50 330.11 2356.39 36.62 2011-05-04 03:05:24.000 124 33336.43 330.16 2356.47 36.62 2011-05-04 03:05:25.000 124 33336.50 330.10 2356.42 36.62 2011-05-04 03:05:26.000 124 33336.45 330.14 2356.35 36.62 2011-05-04 03:05:27.000 124 33336.56 330.15 2356.47 36.62 2011-05-04 03:05:28.000 124 33336.54 330.15 2356.34 36.62 2011-05-04 03:05:29.000 124 33336.54 330.13 2356.43 36.62 2011-05-04 03:05:30.000 124 33336.57 330.13 2356.35 36.62 2011-05-04 03:05:31.000 124 33336.60 330.14 2356.37 36.62 2011-05-04 03:05:32.000 124 33336.43 330.18 2356.41 36.62 2011-05-04 03:05:33.000 124 33336.64 330.11 2356.43 36.62 2011-05-04 03:05:34.000 124 33336.66 330.11 2356.36 36.62 2011-05-04 03:05:35.000 124 33336.47 330.13 2356.49 36.62 2011-05-04 03:05:36.000 124 33336.61 330.10 2356.39 36.62 2011-05-04 03:05:37.000 124 33336.53 330.12 2356.47 36.62 2011-05-04 03:05:38.000 124 33336.60 330.16 2356.44 36.62 2011-05-04 03:05:39.000 124 33336.56 330.13 2356.43 36.62 2011-05-04 03:05:40.000 124 33336.45 330.17 2356.44 36.62 2011-05-04 03:05:41.000 124 33336.53 330.14 2356.41 36.62 2011-05-04 03:05:42.000 124 33336.54 330.12 2356.41 36.62 2011-05-04 03:05:43.000 124 33336.45 330.12 2356.36 36.62 2011-05-04 03:05:44.000 124 33336.52 330.16 2356.39 36.62 2011-05-04 03:05:45.000 124 33336.44 330.14 2356.43 36.62 2011-05-04 03:05:46.000 124 33336.42 330.15 2356.44 36.62 2011-05-04 03:05:47.000 124 33336.51 330.17 2356.39 36.62 2011-05-04 03:05:48.000 124 33336.51 330.14 2356.48 36.62 2011-05-04 03:05:49.000 124 33336.44 330.14 2356.41 36.62 2011-05-04 03:05:50.000 124 33336.40 330.19 2356.36 36.62 2011-05-04 03:05:51.000 124 33336.43 330.18 2356.42 36.62 2011-05-04 03:05:52.000 124 33336.37 330.17 2356.35 36.62 2011-05-04 03:05:53.000 124 33336.41 330.15 2356.40 36.62 2011-05-04 03:05:54.000 124 33336.41 330.18 2356.43 36.62 2011-05-04 03:05:55.000 124 33336.31 330.18 2356.42 36.62 2011-05-04 03:05:56.000 124 33336.32 330.20 2356.47 36.62 2011-05-04 03:05:57.000 124 33336.32 330.19 2356.43 36.62 2011-05-04 03:05:58.000 124 33336.32 330.19 2356.39 36.62 2011-05-04 03:05:59.000 124 33336.33 330.16 2356.49 36.62 2011-05-04 03:06:00.000 124 33336.32 330.20 2356.43 36.62 2011-05-04 03:06:01.000 124 33336.39 330.24 2356.46 36.62 2011-05-04 03:06:02.000 124 33336.31 330.21 2356.52 36.62 2011-05-04 03:06:03.000 124 33336.24 330.20 2356.47 36.62 2011-05-04 03:06:04.000 124 33336.36 330.19 2356.47 36.62 2011-05-04 03:06:05.000 124 33336.32 330.25 2356.52 36.62 2011-05-04 03:06:06.000 124 33336.37 330.16 2356.55 36.62 2011-05-04 03:06:07.000 124 33336.31 330.14 2356.47 36.62 2011-05-04 03:06:08.000 124 33336.39 330.22 2356.48 36.62 2011-05-04 03:06:09.000 124 33336.55 330.18 2356.51 36.62 2011-05-04 03:06:10.000 124 33336.50 330.16 2356.51 36.62 2011-05-04 03:06:11.000 124 33336.46 330.18 2356.52 36.62 2011-05-04 03:06:12.000 124 33336.61 330.11 2356.49 36.62 2011-05-04 03:06:13.000 124 33336.74 330.14 2356.42 36.62 2011-05-04 03:06:14.000 124 33336.57 330.17 2356.49 36.62 2011-05-04 03:06:15.000 124 33336.66 330.13 2356.45 36.62 2011-05-04 03:06:16.000 124 33336.68 330.13 2356.48 36.62 2011-05-04 03:06:17.000 124 33336.81 330.12 2356.51 36.62 2011-05-04 03:06:18.000 124 33336.80 330.14 2356.48 36.62 2011-05-04 03:06:19.000 124 33336.87 330.11 2356.49 36.62 2011-05-04 03:06:20.000 124 33336.88 330.11 2356.40 36.62 2011-05-04 03:06:21.000 124 33336.95 330.14 2356.47 36.62 2011-05-04 03:06:22.000 124 33336.86 330.12 2356.42 36.62 2011-05-04 03:06:23.000 124 33336.93 330.15 2356.40 36.62 2011-05-04 03:06:24.000 124 33336.92 330.12 2356.40 36.62 2011-05-04 03:06:25.000 124 33336.93 330.11 2356.39 36.62 2011-05-04 03:06:26.000 124 33337.08 330.14 2356.35 36.62 2011-05-04 03:06:27.000 124 33336.91 330.12 2356.32 36.62 2011-05-04 03:06:28.000 124 33336.88 330.12 2356.28 36.62 2011-05-04 03:06:29.000 124 33336.93 330.12 2356.26 36.62 2011-05-04 03:06:30.000 124 33336.87 330.14 2356.26 36.62 2011-05-04 03:06:31.000 124 33336.94 330.15 2356.18 36.62 2011-05-04 03:06:32.000 124 33336.83 330.18 2356.22 36.62 2011-05-04 03:06:33.000 124 33336.86 330.18 2356.26 36.62 2011-05-04 03:06:34.000 124 33336.82 330.16 2356.24 36.62 2011-05-04 03:06:35.000 124 33336.80 330.23 2356.33 36.62 2011-05-04 03:06:36.000 124 33336.80 330.25 2356.29 36.62 2011-05-04 03:06:37.000 124 33336.72 330.21 2356.23 36.62 2011-05-04 03:06:38.000 124 33336.67 330.24 2356.17 36.62 2011-05-04 03:06:39.000 124 33336.74 330.23 2356.35 36.62 2011-05-04 03:06:40.000 124 33336.68 330.24 2356.27 36.62 2011-05-04 03:06:41.000 124 33336.70 330.25 2356.23 36.62 2011-05-04 03:06:42.000 124 33336.73 330.24 2356.24 36.62 2011-05-04 03:06:43.000 124 33336.66 330.29 2356.32 36.62 2011-05-04 03:06:44.000 124 33336.63 330.24 2356.24 36.62 2011-05-04 03:06:45.000 124 33336.71 330.29 2356.18 36.62 2011-05-04 03:06:46.000 124 33336.65 330.26 2356.14 36.62 2011-05-04 03:06:47.000 124 33336.69 330.26 2356.34 36.62 2011-05-04 03:06:48.000 124 33336.66 330.23 2356.29 36.62 2011-05-04 03:06:49.000 124 33336.71 330.25 2356.38 36.62 2011-05-04 03:06:50.000 124 33336.63 330.26 2356.30 36.62 2011-05-04 03:06:51.000 124 33336.65 330.27 2356.39 36.62 2011-05-04 03:06:52.000 124 33336.69 330.25 2356.34 36.62 2011-05-04 03:06:53.000 124 33336.63 330.26 2356.23 36.62 2011-05-04 03:06:54.000 124 33336.63 330.25 2356.31 36.62 2011-05-04 03:06:55.000 124 33336.62 330.25 2356.32 36.62 2011-05-04 03:06:56.000 124 33336.57 330.24 2356.26 36.62 2011-05-04 03:06:57.000 124 33336.66 330.27 2356.26 36.62 2011-05-04 03:06:58.000 124 33336.64 330.27 2356.23 36.62 2011-05-04 03:06:59.000 124 33336.69 330.27 2356.33 36.62 2011-05-04 03:07:00.000 124 33336.68 330.31 2356.34 36.62 2011-05-04 03:07:01.000 124 33336.65 330.23 2356.24 36.62 2011-05-04 03:07:02.000 124 33336.61 330.32 2356.32 36.62 2011-05-04 03:07:03.000 124 33336.65 330.28 2356.36 36.62 2011-05-04 03:07:04.000 124 33336.60 330.27 2356.31 36.62 2011-05-04 03:07:05.000 124 33336.65 330.29 2356.32 36.62 2011-05-04 03:07:06.000 124 33336.63 330.28 2356.30 36.62 2011-05-04 03:07:07.000 124 33336.62 330.28 2356.31 36.62 2011-05-04 03:07:08.000 124 33336.62 330.29 2356.33 36.62 2011-05-04 03:07:09.000 124 33336.66 330.27 2356.27 36.62 2011-05-04 03:07:10.000 124 33336.57 330.26 2356.25 36.62 2011-05-04 03:07:11.000 124 33336.49 330.29 2356.24 36.62 2011-05-04 03:07:12.000 124 33336.43 330.30 2356.26 36.62 2011-05-04 03:07:13.000 124 33336.42 330.32 2356.27 36.62 2011-05-04 03:07:14.000 124 33336.34 330.31 2356.29 36.62 2011-05-04 03:07:15.000 124 33336.29 330.34 2356.30 36.62 2011-05-04 03:07:16.000 124 33336.29 330.33 2356.36 36.62 2011-05-04 03:07:17.000 124 33336.26 330.32 2356.45 36.62 2011-05-04 03:07:18.000 124 33336.22 330.37 2356.36 36.62 2011-05-04 03:07:19.000 124 33336.13 330.37 2356.26 36.62 2011-05-04 03:07:20.000 124 33336.21 330.31 2356.38 36.62 2011-05-04 03:07:21.000 124 33336.20 330.33 2356.35 36.62 2011-05-04 03:07:22.000 124 33336.14 330.35 2356.31 36.62 2011-05-04 03:07:23.000 124 33336.26 330.33 2356.38 36.62 2011-05-04 03:07:24.000 124 33336.19 330.35 2356.39 36.62 2011-05-04 03:07:25.000 124 33336.11 330.39 2356.43 36.62 2011-05-04 03:07:26.000 124 33336.13 330.35 2356.41 36.62 2011-05-04 03:07:27.000 124 33336.10 330.35 2356.42 36.62 2011-05-04 03:07:28.000 124 33336.16 330.35 2356.42 36.62 2011-05-04 03:07:29.000 124 33336.19 330.36 2356.45 36.62 2011-05-04 03:07:30.000 124 33336.15 330.35 2356.41 36.62 2011-05-04 03:07:31.000 124 33336.21 330.33 2356.39 36.62 2011-05-04 03:07:32.000 124 33336.13 330.38 2356.45 36.62 2011-05-04 03:07:33.000 124 33336.18 330.37 2356.54 36.62 2011-05-04 03:07:34.000 124 33336.17 330.37 2356.51 36.62 2011-05-04 03:07:35.000 124 33336.19 330.33 2356.37 36.62 2011-05-04 03:07:36.000 124 33336.20 330.38 2356.52 36.62 2011-05-04 03:07:37.000 124 33336.30 330.34 2356.43 36.62 2011-05-04 03:07:38.000 124 33336.34 330.34 2356.43 36.62 2011-05-04 03:07:39.000 124 33336.31 330.34 2356.43 36.62 2011-05-04 03:07:40.000 124 33336.26 330.37 2356.43 36.62 2011-05-04 03:07:41.000 124 33336.38 330.33 2356.48 36.62 2011-05-04 03:07:42.000 124 33336.40 330.34 2356.52 36.62 2011-05-04 03:07:43.000 124 33336.36 330.30 2356.34 36.62 2011-05-04 03:07:44.000 124 33336.41 330.35 2356.43 36.62 2011-05-04 03:07:45.000 124 33336.58 330.36 2356.44 36.62 2011-05-04 03:07:46.000 124 33336.54 330.33 2356.45 36.62 2011-05-04 03:07:47.000 124 33336.61 330.33 2356.52 36.62 2011-05-04 03:07:48.000 124 33336.59 330.30 2356.45 36.62 2011-05-04 03:07:49.000 124 33336.66 330.31 2356.43 36.62 2011-05-04 03:07:50.000 124 33336.70 330.32 2356.33 36.62 2011-05-04 03:07:51.000 124 33336.77 330.35 2356.42 36.62 2011-05-04 03:07:52.000 124 33336.81 330.29 2356.33 36.62 2011-05-04 03:07:53.000 124 33336.80 330.32 2356.35 36.62 2011-05-04 03:07:54.000 124 33336.88 330.29 2356.39 36.62 2011-05-04 03:07:55.000 124 33336.78 330.27 2356.42 36.62 2011-05-04 03:07:56.000 124 33336.88 330.29 2356.30 36.62 2011-05-04 03:07:57.000 124 33336.97 330.33 2356.33 36.62 2011-05-04 03:07:58.000 124 33336.91 330.34 2356.26 36.62 2011-05-04 03:07:59.000 124 33336.97 330.32 2356.35 36.62 2011-05-04 03:08:00.000 124 33336.89 330.35 2356.26 36.62 2011-05-04 03:08:01.000 124 33336.96 330.31 2356.17 36.62 2011-05-04 03:08:02.000 124 33336.80 330.29 2356.30 36.62 2011-05-04 03:08:03.000 124 33336.95 330.34 2356.17 36.62 2011-05-04 03:08:04.000 124 33336.86 330.34 2356.17 36.62 2011-05-04 03:08:05.000 124 33336.90 330.31 2356.25 36.62 2011-05-04 03:08:06.000 124 33336.89 330.31 2356.12 36.62 2011-05-04 03:08:07.000 124 33336.96 330.29 2356.07 36.62 2011-05-04 03:08:08.000 124 33336.81 330.33 2356.12 36.62 2011-05-04 03:08:09.000 124 33336.78 330.32 2356.12 36.62 2011-05-04 03:08:10.000 124 33336.72 330.33 2356.13 36.62 2011-05-04 03:08:11.000 124 33336.79 330.32 2356.17 36.62 2011-05-04 03:08:12.000 124 33336.66 330.35 2356.06 36.62 2011-05-04 03:08:13.000 124 33336.71 330.30 2356.17 36.62 2011-05-04 03:08:14.000 124 33336.58 330.38 2356.12 36.62 2011-05-04 03:08:15.000 124 33336.81 330.37 2356.11 36.62 2011-05-04 03:08:16.000 124 33336.64 330.31 2356.17 36.62 2011-05-04 03:08:17.000 124 33336.56 330.34 2356.07 36.62 2011-05-04 03:08:18.000 124 33336.59 330.38 2356.16 36.62 2011-05-04 03:08:19.000 124 33336.48 330.34 2356.13 36.62 2011-05-04 03:08:20.000 124 33336.46 330.32 2356.17 36.62 2011-05-04 03:08:21.000 124 33336.51 330.36 2356.16 36.62 2011-05-04 03:08:22.000 124 33336.41 330.37 2356.20 36.62 2011-05-04 03:08:23.000 124 33336.49 330.37 2356.07 36.62 2011-05-04 03:08:24.000 124 33336.36 330.39 2356.17 36.62 2011-05-04 03:08:25.000 124 33336.46 330.40 2356.23 36.62 2011-05-04 03:08:26.000 124 33336.46 330.39 2356.19 36.62 2011-05-04 03:08:27.000 124 33336.51 330.39 2356.20 36.62 2011-05-04 03:08:28.000 124 33336.44 330.38 2356.20 36.62 2011-05-04 03:08:29.000 124 33336.52 330.42 2356.23 36.62 2011-05-04 03:08:30.000 124 33336.40 330.34 2356.19 36.62 2011-05-04 03:08:31.000 124 33336.49 330.37 2356.24 36.62 2011-05-04 03:08:32.000 124 33336.43 330.37 2356.21 36.62 2011-05-04 03:08:33.000 124 33336.32 330.43 2356.25 36.62 2011-05-04 03:08:34.000 124 33336.35 330.41 2356.26 36.62 2011-05-04 03:08:35.000 124 33336.46 330.37 2356.33 36.62 2011-05-04 03:08:36.000 124 33336.36 330.36 2356.25 36.62 2011-05-04 03:08:37.000 124 33336.32 330.38 2356.21 36.62 2011-05-04 03:08:38.000 124 33336.28 330.43 2356.25 36.62 2011-05-04 03:08:39.000 124 33336.27 330.38 2356.27 36.62 2011-05-04 03:08:40.000 124 33336.32 330.38 2356.22 36.62 2011-05-04 03:08:41.000 124 33336.29 330.38 2356.27 36.62 2011-05-04 03:08:42.000 124 33336.29 330.37 2356.26 36.62 2011-05-04 03:08:43.000 124 33336.14 330.38 2356.36 36.62 2011-05-04 03:08:44.000 124 33336.29 330.38 2356.18 36.62 2011-05-04 03:08:45.000 124 33336.22 330.40 2356.33 36.62 2011-05-04 03:08:46.000 124 33336.22 330.37 2356.32 36.62 2011-05-04 03:08:47.000 124 33336.27 330.38 2356.24 36.62 2011-05-04 03:08:48.000 124 33336.19 330.40 2356.29 36.62 2011-05-04 03:08:49.000 124 33336.28 330.42 2356.26 36.62 2011-05-04 03:08:50.000 124 33336.19 330.41 2356.33 36.62 2011-05-04 03:08:51.000 124 33336.19 330.38 2356.27 36.62 2011-05-04 03:08:52.000 124 33336.09 330.37 2356.33 36.62 2011-05-04 03:08:53.000 124 33336.17 330.36 2356.32 36.62 2011-05-04 03:08:54.000 124 33336.06 330.37 2356.36 36.62 2011-05-04 03:08:55.000 124 33336.08 330.38 2356.18 36.62 2011-05-04 03:08:56.000 124 33336.14 330.40 2356.33 36.62 2011-05-04 03:08:57.000 124 33336.07 330.38 2356.42 36.62 2011-05-04 03:08:58.000 124 33336.03 330.35 2356.35 36.62 2011-05-04 03:08:59.000 124 33336.06 330.37 2356.35 36.62 2011-05-04 03:09:00.000 124 33336.02 330.37 2356.34 36.62 2011-05-04 03:09:01.000 124 33335.97 330.35 2356.41 36.62 2011-05-04 03:09:02.000 124 33336.12 330.36 2356.36 36.62 2011-05-04 03:09:03.000 124 33336.11 330.32 2356.43 36.62 2011-05-04 03:09:04.000 124 33336.12 330.31 2356.30 36.62 2011-05-04 03:09:05.000 124 33336.15 330.29 2356.41 36.62 2011-05-04 03:09:06.000 124 33336.17 330.33 2356.33 36.62 2011-05-04 03:09:07.000 124 33336.17 330.33 2356.40 36.62 2011-05-04 03:09:08.000 124 33336.19 330.31 2356.43 36.62 2011-05-04 03:09:09.000 124 33336.24 330.31 2356.46 36.62 2011-05-04 03:09:10.000 124 33336.24 330.27 2356.43 36.62 2011-05-04 03:09:11.000 124 33336.34 330.29 2356.39 36.62 2011-05-04 03:09:12.000 124 33336.28 330.26 2356.37 36.62 2011-05-04 03:09:13.000 124 33336.31 330.29 2356.32 36.62 2011-05-04 03:09:14.000 124 33336.31 330.25 2356.35 36.62 2011-05-04 03:09:15.000 124 33336.31 330.29 2356.33 36.62 2011-05-04 03:09:16.000 124 33336.22 330.26 2356.33 36.62 2011-05-04 03:09:17.000 124 33336.27 330.26 2356.42 36.62 2011-05-04 03:09:18.000 124 33336.40 330.26 2356.31 36.62 2011-05-04 03:09:19.000 124 33336.36 330.28 2356.36 36.62 2011-05-04 03:09:20.000 124 33336.35 330.26 2356.27 36.62 2011-05-04 03:09:21.000 124 33336.31 330.25 2356.29 36.62 2011-05-04 03:09:22.000 124 33336.26 330.26 2356.29 36.62 2011-05-04 03:09:23.000 124 33336.21 330.25 2356.25 36.62 2011-05-04 03:09:24.000 124 33336.19 330.20 2356.28 36.62 2011-05-04 03:09:25.000 124 33336.06 330.29 2356.24 36.62 2011-05-04 03:09:26.000 124 33336.09 330.29 2356.20 36.62 2011-05-04 03:09:27.000 124 33336.10 330.23 2356.24 36.62 2011-05-04 03:09:28.000 124 33335.98 330.25 2356.26 36.62 2011-05-04 03:09:29.000 124 33336.02 330.25 2356.24 36.62 2011-05-04 03:09:30.000 124 33335.95 330.29 2356.33 36.62 2011-05-04 03:09:31.000 124 33335.94 330.28 2356.23 36.62 2011-05-04 03:09:32.000 124 33335.96 330.30 2356.26 36.62 2011-05-04 03:09:33.000 124 33335.88 330.27 2356.24 36.62 2011-05-04 03:09:34.000 124 33335.91 330.29 2356.23 36.62 2011-05-04 03:09:35.000 124 33335.96 330.30 2356.30 36.62 2011-05-04 03:09:36.000 124 33335.91 330.26 2356.32 36.62 2011-05-04 03:09:37.000 124 33335.91 330.33 2356.32 36.62 2011-05-04 03:09:38.000 124 33335.94 330.30 2356.27 36.62 2011-05-04 03:09:39.000 124 33335.95 330.26 2356.26 36.62 2011-05-04 03:09:40.000 124 33335.86 330.26 2356.25 36.62 2011-05-04 03:09:41.000 124 33335.96 330.26 2356.27 36.62 2011-05-04 03:09:42.000 124 33336.03 330.29 2356.23 36.62 2011-05-04 03:09:43.000 124 33336.07 330.31 2356.28 36.62 2011-05-04 03:09:44.000 124 33336.06 330.25 2356.35 36.62 2011-05-04 03:09:45.000 124 33335.94 330.25 2356.24 36.62 2011-05-04 03:09:46.000 124 33336.01 330.24 2356.24 36.62 2011-05-04 03:09:47.000 124 33336.12 330.25 2356.34 36.62 2011-05-04 03:09:48.000 124 33336.14 330.24 2356.31 36.62 2011-05-04 03:09:49.000 124 33336.16 330.20 2356.29 36.62 2011-05-04 03:09:50.000 124 33336.16 330.26 2356.35 36.62 2011-05-04 03:09:51.000 124 33336.12 330.27 2356.24 36.62 2011-05-04 03:09:52.000 124 33336.13 330.25 2356.22 36.62 2011-05-04 03:09:53.000 124 33336.24 330.24 2356.26 36.62 2011-05-04 03:09:54.000 124 33336.18 330.29 2356.24 36.62 2011-05-04 03:09:55.000 124 33336.25 330.21 2356.30 36.62 2011-05-04 03:09:56.000 124 33336.15 330.25 2356.27 36.62 2011-05-04 03:09:57.000 124 33336.15 330.27 2356.31 36.62 2011-05-04 03:09:58.000 124 33336.10 330.25 2356.29 36.62 2011-05-04 03:09:59.000 124 33336.14 330.24 2356.38 36.62 2011-05-04 03:10:00.000 124 33336.07 330.24 2356.29 36.62 2011-05-04 03:10:01.000 124 33336.05 330.26 2356.21 36.62 2011-05-04 03:10:02.000 124 33336.00 330.25 2356.29 36.62 2011-05-04 03:10:03.000 124 33336.01 330.29 2356.32 36.62 2011-05-04 03:10:04.000 124 33335.96 330.30 2356.27 36.62 2011-05-04 03:10:05.000 124 33335.95 330.26 2356.29 36.62 2011-05-04 03:10:06.000 124 33335.97 330.25 2356.23 36.62 2011-05-04 03:10:07.000 124 33335.91 330.29 2356.22 36.62 2011-05-04 03:10:08.000 124 33335.81 330.31 2356.34 36.62 2011-05-04 03:10:09.000 124 33335.78 330.29 2356.20 36.62 2011-05-04 03:10:10.000 124 33335.73 330.30 2356.23 36.62 2011-05-04 03:10:11.000 124 33335.88 330.25 2356.36 36.62 2011-05-04 03:10:12.000 124 33335.82 330.34 2356.24 36.62 2011-05-04 03:10:13.000 124 33335.69 330.33 2356.32 36.62 2011-05-04 03:10:14.000 124 33335.85 330.34 2356.30 36.62 2011-05-04 03:10:15.000 124 33335.68 330.30 2356.30 36.62 2011-05-04 03:10:16.000 124 33335.72 330.31 2356.28 36.62 2011-05-04 03:10:17.000 124 33335.77 330.32 2356.32 36.62 2011-05-04 03:10:18.000 124 33335.82 330.32 2356.41 36.62 2011-05-04 03:10:19.000 124 33335.88 330.36 2356.37 36.62 2011-05-04 03:10:20.000 124 33335.83 330.32 2356.42 36.62 2011-05-04 03:10:21.000 124 33335.83 330.31 2356.43 36.62 2011-05-04 03:10:22.000 124 33335.82 330.32 2356.39 36.62 2011-05-04 03:10:23.000 124 33335.83 330.31 2356.34 36.62 2011-05-04 03:10:24.000 124 33335.91 330.32 2356.31 36.62 2011-05-04 03:10:25.000 124 33335.95 330.35 2356.26 36.62 2011-05-04 03:10:26.000 124 33335.85 330.36 2356.32 36.62 2011-05-04 03:10:27.000 124 33335.90 330.34 2356.37 36.62 2011-05-04 03:10:28.000 124 33335.83 330.36 2356.39 36.62 2011-05-04 03:10:29.000 124 33335.95 330.34 2356.30 36.62 2011-05-04 03:10:30.000 124 33335.94 330.36 2356.40 36.62 2011-05-04 03:10:31.000 124 33335.97 330.33 2356.29 36.62 2011-05-04 03:10:32.000 124 33335.86 330.37 2356.27 36.62 2011-05-04 03:10:33.000 124 33335.88 330.38 2356.40 36.62 2011-05-04 03:10:34.000 124 33335.82 330.34 2356.41 36.62 2011-05-04 03:10:35.000 124 33335.93 330.33 2356.34 36.62 2011-05-04 03:10:36.000 124 33335.90 330.35 2356.39 36.62 2011-05-04 03:10:37.000 124 33335.95 330.35 2356.22 36.62 2011-05-04 03:10:38.000 124 33335.97 330.35 2356.27 36.62 2011-05-04 03:10:39.000 124 33336.01 330.33 2356.32 36.62 2011-05-04 03:10:40.000 124 33335.96 330.30 2356.36 36.62 2011-05-04 03:10:41.000 124 33336.01 330.31 2356.33 36.62 2011-05-04 03:10:42.000 124 33336.00 330.30 2356.20 36.62 2011-05-04 03:10:43.000 124 33336.12 330.26 2356.29 36.62 2011-05-04 03:10:44.000 124 33336.06 330.31 2356.30 36.62 2011-05-04 03:10:45.000 124 33336.01 330.27 2356.28 36.62 2011-05-04 03:10:46.000 124 33336.05 330.30 2356.25 36.62 2011-05-04 03:10:47.000 124 33336.13 330.26 2356.24 36.62 2011-05-04 03:10:48.000 124 33336.15 330.31 2356.21 36.62 2011-05-04 03:10:49.000 124 33336.16 330.27 2356.25 36.62 2011-05-04 03:10:50.000 124 33336.08 330.26 2356.20 36.62 2011-05-04 03:10:51.000 124 33336.13 330.33 2356.12 36.62 2011-05-04 03:10:52.000 124 33336.05 330.30 2356.18 36.62 2011-05-04 03:10:53.000 124 33336.09 330.28 2356.12 36.62 2011-05-04 03:10:54.000 124 33336.12 330.32 2356.13 36.62 2011-05-04 03:10:55.000 124 33336.20 330.31 2356.18 36.62 2011-05-04 03:10:56.000 124 33336.01 330.31 2356.21 36.62 2011-05-04 03:10:57.000 124 33336.07 330.27 2356.16 36.62 2011-05-04 03:10:58.000 124 33335.96 330.29 2356.14 36.62 2011-05-04 03:10:59.000 124 33335.89 330.29 2356.21 36.62 2011-05-04 03:11:00.000 124 33335.95 330.32 2356.18 36.62 2011-05-04 03:11:01.000 124 33335.90 330.28 2356.12 36.62 2011-05-04 03:11:02.000 124 33335.81 330.30 2356.17 36.62 2011-05-04 03:11:03.000 124 33336.01 330.32 2356.16 36.62 2011-05-04 03:11:04.000 124 33335.85 330.32 2356.07 36.62 2011-05-04 03:11:05.000 124 33335.82 330.32 2356.21 36.62 2011-05-04 03:11:06.000 124 33335.86 330.33 2356.18 36.62 2011-05-04 03:11:07.000 124 33335.80 330.32 2356.14 36.62 2011-05-04 03:11:08.000 124 33335.90 330.34 2356.17 36.62 2011-05-04 03:11:09.000 124 33335.85 330.34 2356.24 36.62 2011-05-04 03:11:10.000 124 33335.83 330.35 2356.21 36.62 2011-05-04 03:11:11.000 124 33335.81 330.33 2356.17 36.62 2011-05-04 03:11:12.000 124 33335.83 330.35 2356.21 36.62 2011-05-04 03:11:13.000 124 33335.78 330.35 2356.18 36.62 2011-05-04 03:11:14.000 124 33335.78 330.32 2356.26 36.62 2011-05-04 03:11:15.000 124 33335.79 330.34 2356.23 36.62 2011-05-04 03:11:16.000 124 33335.83 330.31 2356.20 36.62 2011-05-04 03:11:17.000 124 33335.72 330.43 2356.22 36.62 2011-05-04 03:11:18.000 124 33335.81 330.40 2356.20 36.62 2011-05-04 03:11:19.000 124 33335.77 330.39 2356.22 36.62 2011-05-04 03:11:20.000 124 33335.81 330.39 2356.22 36.62 2011-05-04 03:11:21.000 124 33335.79 330.40 2356.27 36.62 2011-05-04 03:11:22.000 124 33335.75 330.37 2356.18 36.62 2011-05-04 03:11:23.000 124 33335.84 330.35 2356.24 36.62 2011-05-04 03:11:24.000 124 33335.77 330.34 2356.34 36.62 2011-05-04 03:11:25.000 124 33335.72 330.37 2356.22 36.62 2011-05-04 03:11:26.000 124 33335.76 330.33 2356.20 36.62 2011-05-04 03:11:27.000 124 33335.71 330.36 2356.21 36.62 2011-05-04 03:11:28.000 124 33335.82 330.36 2356.23 36.62 2011-05-04 03:11:29.000 124 33335.91 330.37 2356.26 36.62 2011-05-04 03:11:30.000 124 33335.90 330.33 2356.24 36.62 2011-05-04 03:11:31.000 124 33335.90 330.34 2356.25 36.62 2011-05-04 03:11:32.000 124 33335.80 330.33 2356.21 36.62 2011-05-04 03:11:33.000 124 33336.06 330.36 2356.27 36.62 2011-05-04 03:11:34.000 124 33335.96 330.33 2356.30 36.62 2011-05-04 03:11:35.000 124 33335.93 330.34 2356.23 36.62 2011-05-04 03:11:36.000 124 33336.00 330.31 2356.29 36.62 2011-05-04 03:11:37.000 124 33335.98 330.35 2356.26 36.62 2011-05-04 03:11:38.000 124 33336.00 330.34 2356.24 36.62 2011-05-04 03:11:39.000 124 33335.98 330.31 2356.26 36.62 2011-05-04 03:11:40.000 124 33335.95 330.35 2356.21 36.62 2011-05-04 03:11:41.000 124 33335.93 330.37 2356.20 36.62 2011-05-04 03:11:42.000 124 33335.96 330.38 2356.14 36.62 2011-05-04 03:11:43.000 124 33335.93 330.35 2356.21 36.62 2011-05-04 03:11:44.000 124 33336.04 330.35 2356.24 36.62 2011-05-04 03:11:45.000 124 33335.96 330.36 2356.16 36.62 2011-05-04 03:11:46.000 124 33335.96 330.35 2356.22 36.62 2011-05-04 03:11:47.000 124 33335.99 330.36 2356.23 36.62 2011-05-04 03:11:48.000 124 33336.06 330.40 2356.24 36.62 2011-05-04 03:11:49.000 124 33335.94 330.40 2356.26 36.62 2011-05-04 03:11:50.000 124 33335.98 330.40 2356.18 36.62 2011-05-04 03:11:51.000 124 33335.84 330.40 2356.25 36.62 2011-05-04 03:11:52.000 124 33335.96 330.31 2356.24 36.62 2011-05-04 03:11:53.000 124 33335.92 330.33 2356.18 36.62 2011-05-04 03:11:54.000 124 33335.89 330.37 2356.10 36.62 2011-05-04 03:11:55.000 124 33335.82 330.36 2356.18 36.62 2011-05-04 03:11:56.000 124 33335.84 330.39 2356.22 36.62 2011-05-04 03:11:57.000 124 33335.85 330.38 2356.17 36.62 2011-05-04 03:11:58.000 124 33335.83 330.37 2356.20 36.62 2011-05-04 03:11:59.000 124 33335.72 330.35 2356.19 36.62 2011-05-04 03:12:00.000 124 33335.75 330.30 2356.17 36.62 2011-05-04 03:12:01.000 124 33335.71 330.38 2356.23 36.62 2011-05-04 03:12:02.000 124 33335.70 330.40 2356.23 36.62 2011-05-04 03:12:03.000 124 33335.69 330.36 2356.23 36.62 2011-05-04 03:12:04.000 124 33335.73 330.34 2356.29 36.62 2011-05-04 03:12:05.000 124 33335.65 330.38 2356.23 36.62 2011-05-04 03:12:06.000 124 33335.74 330.35 2356.27 36.62 2011-05-04 03:12:07.000 124 33335.74 330.33 2356.25 36.62 2011-05-04 03:12:08.000 124 33335.78 330.36 2356.24 36.62 2011-05-04 03:12:09.000 124 33335.84 330.32 2356.20 36.62 2011-05-04 03:12:10.000 124 33335.89 330.34 2356.26 36.62 2011-05-04 03:12:11.000 124 33335.81 330.37 2356.23 36.62 2011-05-04 03:12:12.000 124 33335.98 330.33 2356.27 36.62 2011-05-04 03:12:13.000 124 33336.00 330.32 2356.23 36.62 2011-05-04 03:12:14.000 124 33336.04 330.31 2356.28 36.62 2011-05-04 03:12:15.000 124 33336.05 330.38 2356.23 36.62 2011-05-04 03:12:16.000 124 33336.06 330.35 2356.28 36.62 2011-05-04 03:12:17.000 124 33336.08 330.36 2356.21 36.62 2011-05-04 03:12:18.000 124 33336.09 330.31 2356.17 36.62 2011-05-04 03:12:19.000 124 33336.18 330.32 2356.11 36.62 2011-05-04 03:12:20.000 124 33336.21 330.29 2356.24 36.62 2011-05-04 03:12:21.000 124 33336.13 330.32 2356.17 36.62 2011-05-04 03:12:22.000 124 33336.21 330.36 2356.09 36.62 2011-05-04 03:12:23.000 124 33336.21 330.31 2356.13 36.62 2011-05-04 03:12:24.000 124 33336.28 330.31 2356.15 36.62 2011-05-04 03:12:25.000 124 33336.23 330.35 2356.14 36.62 2011-05-04 03:12:26.000 124 33336.20 330.30 2356.07 36.62 2011-05-04 03:12:27.000 124 33336.24 330.32 2356.13 36.62 2011-05-04 03:12:28.000 124 33336.24 330.30 2356.15 36.62 2011-05-04 03:12:29.000 124 33336.24 330.31 2356.11 36.62 2011-05-04 03:12:30.000 124 33336.26 330.33 2356.07 36.62 2011-05-04 03:12:31.000 124 33336.25 330.33 2356.01 36.62 2011-05-04 03:12:32.000 124 33336.25 330.35 2356.13 36.62 2011-05-04 03:12:33.000 124 33336.18 330.32 2356.00 36.62 2011-05-04 03:12:34.000 124 33336.21 330.35 2356.06 36.62 2011-05-04 03:12:35.000 124 33336.14 330.34 2356.05 36.62 2011-05-04 03:12:36.000 124 33336.14 330.33 2356.00 36.62 2011-05-04 03:12:37.000 124 33336.18 330.35 2356.09 36.62 2011-05-04 03:12:38.000 124 33336.20 330.31 2356.02 36.62 2011-05-04 03:12:39.000 124 33336.20 330.38 2356.04 36.62 2011-05-04 03:12:40.000 124 33336.13 330.38 2356.05 36.62 2011-05-04 03:12:41.000 124 33336.10 330.39 2356.09 36.62 2011-05-04 03:12:42.000 124 33336.13 330.40 2356.05 36.62 2011-05-04 03:12:43.000 124 33336.21 330.40 2356.20 36.62 2011-05-04 03:12:44.000 124 33336.10 330.39 2356.09 36.62 2011-05-04 03:12:45.000 124 33336.24 330.38 2356.07 36.62 2011-05-04 03:12:46.000 124 33336.07 330.41 2356.12 36.62 2011-05-04 03:12:47.000 124 33336.14 330.38 2356.13 36.62 2011-05-04 03:12:48.000 124 33336.17 330.36 2356.10 36.62 2011-05-04 03:12:49.000 124 33336.21 330.38 2356.09 36.62 2011-05-04 03:12:50.000 124 33336.12 330.36 2356.07 36.62 2011-05-04 03:12:51.000 124 33336.06 330.39 2356.06 36.62 2011-05-04 03:12:52.000 124 33336.11 330.33 2356.14 36.62 2011-05-04 03:12:53.000 124 33336.09 330.34 2356.04 36.62 2011-05-04 03:12:54.000 124 33336.16 330.35 2356.08 36.62 2011-05-04 03:12:55.000 124 33336.08 330.36 2356.09 36.62 2011-05-04 03:12:56.000 124 33336.03 330.37 2356.10 36.62 2011-05-04 03:12:57.000 124 33336.09 330.37 2356.14 36.62 2011-05-04 03:12:58.000 124 33336.10 330.33 2356.11 36.62 2011-05-04 03:12:59.000 124 33335.94 330.37 2356.05 36.62 2011-05-04 03:13:00.000 124 33335.97 330.38 2356.11 36.62 2011-05-04 03:13:01.000 124 33335.96 330.37 2356.17 36.62 2011-05-04 03:13:02.000 124 33336.06 330.35 2356.16 36.62 2011-05-04 03:13:03.000 124 33335.95 330.35 2356.08 36.62 2011-05-04 03:13:04.000 124 33335.95 330.35 2356.05 36.62 2011-05-04 03:13:05.000 124 33335.98 330.34 2356.04 36.62 2011-05-04 03:13:06.000 124 33335.91 330.33 2356.16 36.62 2011-05-04 03:13:07.000 124 33335.94 330.36 2356.15 36.62 2011-05-04 03:13:08.000 124 33335.90 330.36 2356.11 36.62 2011-05-04 03:13:09.000 124 33335.80 330.34 2356.10 36.62 2011-05-04 03:13:10.000 124 33335.99 330.32 2356.14 36.62 2011-05-04 03:13:11.000 124 33335.88 330.33 2356.15 36.62 2011-05-04 03:13:12.000 124 33335.89 330.32 2356.15 36.62 2011-05-04 03:13:13.000 124 33335.96 330.34 2356.14 36.62 2011-05-04 03:13:14.000 124 33335.98 330.32 2356.20 36.62 2011-05-04 03:13:15.000 124 33335.90 330.32 2356.18 36.62 2011-05-04 03:13:16.000 124 33335.99 330.32 2356.14 36.62 2011-05-04 03:13:17.000 124 33335.98 330.32 2356.14 36.62 2011-05-04 03:13:18.000 124 33335.97 330.32 2356.19 36.62 2011-05-04 03:13:19.000 124 33335.89 330.34 2356.17 36.62 2011-05-04 03:13:20.000 124 33336.00 330.35 2356.09 36.62 2011-05-04 03:13:21.000 124 33336.05 330.32 2356.17 36.62 2011-05-04 03:13:22.000 124 33335.97 330.30 2356.21 36.62 2011-05-04 03:13:23.000 124 33335.89 330.33 2356.16 36.62 2011-05-04 03:13:24.000 124 33335.97 330.35 2356.12 36.62 2011-05-04 03:13:25.000 124 33335.93 330.30 2356.11 36.62 2011-05-04 03:13:26.000 124 33335.91 330.31 2356.16 36.62 2011-05-04 03:13:27.000 124 33335.91 330.34 2356.17 36.62 2011-05-04 03:13:28.000 124 33335.94 330.31 2356.18 36.62 2011-05-04 03:13:29.000 124 33335.93 330.28 2356.12 36.62 2011-05-04 03:13:30.000 124 33335.86 330.29 2356.13 36.62 2011-05-04 03:13:31.000 124 33335.89 330.29 2356.07 36.62 2011-05-04 03:13:32.000 124 33335.85 330.38 2356.13 36.62 2011-05-04 03:13:33.000 124 33335.81 330.33 2356.22 36.62 2011-05-04 03:13:34.000 124 33335.91 330.36 2356.16 36.62 2011-05-04 03:13:35.000 124 33335.89 330.33 2356.16 36.62 2011-05-04 03:13:36.000 124 33335.83 330.33 2356.16 36.62 2011-05-04 03:13:37.000 124 33335.86 330.35 2356.24 36.62 2011-05-04 03:13:38.000 124 33335.87 330.33 2356.18 36.62 2011-05-04 03:13:39.000 124 33335.76 330.38 2356.13 36.62 2011-05-04 03:13:40.000 124 33335.86 330.35 2356.23 36.62 2011-05-04 03:13:41.000 124 33335.80 330.35 2356.18 36.62 2011-05-04 03:13:42.000 124 33335.83 330.37 2356.23 36.62 2011-05-04 03:13:43.000 124 33335.81 330.36 2356.13 36.62 2011-05-04 03:13:44.000 124 33335.82 330.35 2356.23 36.62 2011-05-04 03:13:45.000 124 33335.85 330.34 2356.20 36.62 2011-05-04 03:13:46.000 124 33335.80 330.36 2356.26 36.62 2011-05-04 03:13:47.000 124 33335.85 330.39 2356.21 36.62 2011-05-04 03:13:48.000 124 33335.94 330.32 2356.17 36.62 2011-05-04 03:13:49.000 124 33335.86 330.36 2356.16 36.62 2011-05-04 03:13:50.000 124 33335.86 330.37 2356.21 36.62 2011-05-04 03:13:51.000 124 33335.93 330.30 2356.21 36.62 2011-05-04 03:13:52.000 124 33335.94 330.30 2356.18 36.62 2011-05-04 03:13:53.000 124 33335.93 330.32 2356.15 36.62 2011-05-04 03:13:54.000 124 33335.93 330.31 2356.19 36.62 2011-05-04 03:13:55.000 124 33335.94 330.35 2356.22 36.62 2011-05-04 03:13:56.000 124 33336.01 330.36 2356.20 36.62 2011-05-04 03:13:57.000 124 33335.98 330.33 2356.18 36.62 2011-05-04 03:13:58.000 124 33336.00 330.38 2356.17 36.62 2011-05-04 03:13:59.000 124 33335.99 330.34 2356.17 36.62 2011-05-04 03:14:00.000 124 33335.99 330.32 2356.16 36.62 2011-05-04 03:14:01.000 124 33336.01 330.34 2356.12 36.62 2011-05-04 03:14:02.000 124 33336.06 330.37 2356.26 36.62 2011-05-04 03:14:03.000 124 33335.96 330.36 2356.11 36.62 2011-05-04 03:14:04.000 124 33336.02 330.40 2356.09 36.62 2011-05-04 03:14:05.000 124 33336.00 330.37 2356.08 36.62 2011-05-04 03:14:06.000 124 33336.03 330.37 2356.19 36.62 2011-05-04 03:14:07.000 124 33336.07 330.35 2356.12 36.62 2011-05-04 03:14:08.000 124 33336.03 330.35 2356.16 36.62 2011-05-04 03:14:09.000 124 33336.22 330.35 2356.09 36.62 2011-05-04 03:14:10.000 124 33336.04 330.34 2356.14 36.62 2011-05-04 03:14:11.000 124 33336.10 330.36 2356.06 36.62 2011-05-04 03:14:12.000 124 33336.07 330.39 2356.07 36.62 2011-05-04 03:14:13.000 124 33336.12 330.33 2356.17 36.62 2011-05-04 03:14:14.000 124 33336.16 330.38 2356.14 36.62 2011-05-04 03:14:15.000 124 33336.09 330.35 2356.12 36.62 2011-05-04 03:14:16.000 124 33336.12 330.35 2356.07 36.62 2011-05-04 03:14:17.000 124 33336.18 330.33 2356.14 36.62 2011-05-04 03:14:18.000 124 33336.13 330.37 2356.07 36.62 2011-05-04 03:14:19.000 124 33336.26 330.38 2356.06 36.62 2011-05-04 03:14:20.000 124 33336.30 330.35 2356.17 36.62 2011-05-04 03:14:21.000 124 33336.12 330.36 2356.10 36.62 2011-05-04 03:14:22.000 124 33336.27 330.35 2356.13 36.62 2011-05-04 03:14:23.000 124 33336.24 330.35 2356.15 36.62 2011-05-04 03:14:24.000 124 33336.19 330.34 2356.02 36.62 2011-05-04 03:14:25.000 124 33336.28 330.34 2356.14 36.62 2011-05-04 03:14:26.000 124 33336.11 330.35 2356.16 36.62 2011-05-04 03:14:27.000 124 33336.24 330.34 2356.02 36.62 2011-05-04 03:14:28.000 124 33336.26 330.32 2356.04 36.62 2011-05-04 03:14:29.000 124 33336.15 330.32 2355.97 36.62 2011-05-04 03:14:30.000 124 33336.26 330.36 2356.06 36.62 2011-05-04 03:14:31.000 124 33336.13 330.33 2355.92 36.62 2011-05-04 03:14:32.000 124 33336.18 330.36 2356.04 36.62 2011-05-04 03:14:33.000 124 33336.12 330.33 2356.13 36.62 2011-05-04 03:14:34.000 124 33336.18 330.36 2355.99 36.62 2011-05-04 03:14:35.000 124 33336.12 330.36 2355.99 36.62 2011-05-04 03:14:36.000 124 33336.18 330.32 2356.05 36.62 2011-05-04 03:14:37.000 124 33336.15 330.36 2355.95 36.62 2011-05-04 03:14:38.000 124 33335.98 330.35 2356.05 36.62 2011-05-04 03:14:39.000 124 33336.09 330.30 2356.05 36.62 2011-05-04 03:14:40.000 124 33336.12 330.39 2356.08 36.62 2011-05-04 03:14:41.000 124 33336.04 330.35 2356.02 36.62 2011-05-04 03:14:42.000 124 33336.02 330.34 2355.98 36.62 2011-05-04 03:14:43.000 124 33336.05 330.40 2355.99 36.62 2011-05-04 03:14:44.000 124 33336.02 330.37 2356.05 36.62 2011-05-04 03:14:45.000 124 33336.04 330.40 2355.98 36.62 2011-05-04 03:14:46.000 124 33336.12 330.39 2355.99 36.62 2011-05-04 03:14:47.000 124 33336.07 330.43 2356.02 36.62 2011-05-04 03:14:48.000 124 33336.03 330.43 2356.07 36.62 2011-05-04 03:14:49.000 124 33336.10 330.49 2356.03 36.62 2011-05-04 03:14:50.000 124 33336.07 330.48 2356.05 36.62 2011-05-04 03:14:51.000 124 33336.04 330.48 2356.10 36.62 2011-05-04 03:14:52.000 124 33336.09 330.47 2356.07 36.62 2011-05-04 03:14:53.000 124 33336.09 330.42 2356.07 36.62 2011-05-04 03:14:54.000 124 33336.12 330.47 2356.07 36.62 2011-05-04 03:14:55.000 124 33336.20 330.45 2356.08 36.62 2011-05-04 03:14:56.000 124 33336.24 330.42 2355.99 36.62 2011-05-04 03:14:57.000 124 33336.16 330.44 2356.00 36.62 2011-05-04 03:14:58.000 124 33336.22 330.43 2356.07 36.62 2011-05-04 03:14:59.000 124 33336.21 330.40 2356.05 36.62 2011-05-04 03:15:00.000 124 33336.25 330.38 2356.05 36.62 2011-05-04 03:15:01.000 124 33336.25 330.40 2355.94 36.62 2011-05-04 03:15:02.000 124 33336.21 330.39 2355.99 36.62 2011-05-04 03:15:03.000 124 33336.21 330.40 2355.95 36.62 2011-05-04 03:15:04.000 124 33336.21 330.40 2356.02 36.62 2011-05-04 03:15:05.000 124 33336.05 330.35 2356.00 36.62 2011-05-04 03:15:06.000 124 33336.06 330.32 2355.99 36.62 2011-05-04 03:15:07.000 124 33336.07 330.35 2355.93 36.62 2011-05-04 03:15:08.000 124 33335.98 330.35 2355.99 36.62 2011-05-04 03:15:09.000 124 33336.04 330.30 2355.92 36.62 2011-05-04 03:15:10.000 124 33335.92 330.37 2355.98 36.62 2011-05-04 03:15:11.000 124 33335.96 330.32 2355.96 36.62 2011-05-04 03:15:12.000 124 33335.93 330.35 2355.96 36.62 2011-05-04 03:15:13.000 124 33335.95 330.39 2355.96 36.62 2011-05-04 03:15:14.000 124 33335.85 330.38 2356.07 36.62 2011-05-04 03:15:15.000 124 33335.81 330.30 2356.04 36.62 2011-05-04 03:15:16.000 124 33335.80 330.35 2355.93 36.62 2011-05-04 03:15:17.000 124 33335.71 330.34 2355.94 36.62 2011-05-04 03:15:18.000 124 33335.70 330.34 2356.07 36.62 2011-05-04 03:15:19.000 124 33335.66 330.37 2355.98 36.62 2011-05-04 03:15:20.000 124 33335.63 330.37 2356.03 36.62 2011-05-04 03:15:21.000 124 33335.64 330.36 2356.01 36.62 2011-05-04 03:15:22.000 124 33335.63 330.37 2356.16 36.62 2011-05-04 03:15:23.000 124 33335.63 330.33 2356.10 36.62 2011-05-04 03:15:24.000 124 33335.62 330.38 2356.05 36.62 2011-05-04 03:15:25.000 124 33335.63 330.36 2356.12 36.62 2011-05-04 03:15:26.000 124 33335.63 330.38 2356.05 36.62 2011-05-04 03:15:27.000 124 33335.56 330.35 2356.10 36.62 2011-05-04 03:15:28.000 124 33335.58 330.37 2356.08 36.62 2011-05-04 03:15:29.000 124 33335.59 330.33 2356.09 36.62 2011-05-04 03:15:30.000 124 33335.61 330.38 2356.09 36.62 2011-05-04 03:15:31.000 124 33335.62 330.38 2356.14 36.62 2011-05-04 03:15:32.000 124 33335.68 330.35 2356.09 36.62 2011-05-04 03:15:33.000 124 33335.64 330.36 2356.11 36.62 2011-05-04 03:15:34.000 124 33335.69 330.36 2356.11 36.62 2011-05-04 03:15:35.000 124 33335.68 330.36 2356.08 36.62 2011-05-04 03:15:36.000 124 33335.66 330.39 2356.11 36.62 2011-05-04 03:15:37.000 124 33335.69 330.39 2356.17 36.62 2011-05-04 03:15:38.000 124 33335.76 330.40 2356.08 36.62 2011-05-04 03:15:39.000 124 33335.66 330.38 2356.11 36.62 2011-05-04 03:15:40.000 124 33335.75 330.41 2356.15 36.62 2011-05-04 03:15:41.000 124 33335.68 330.38 2356.09 36.62 2011-05-04 03:15:42.000 124 33335.75 330.38 2356.05 36.62 2011-05-04 03:15:43.000 124 33335.71 330.36 2356.07 36.62 2011-05-04 03:15:44.000 124 33335.64 330.36 2356.14 36.62 2011-05-04 03:15:45.000 124 33335.69 330.40 2356.11 36.62 2011-05-04 03:15:46.000 124 33335.63 330.40 2356.07 36.62 2011-05-04 03:15:47.000 124 33335.64 330.38 2356.02 36.62 2011-05-04 03:15:48.000 124 33335.72 330.39 2356.17 36.62 2011-05-04 03:15:49.000 124 33335.72 330.35 2356.13 36.62 2011-05-04 03:15:50.000 124 33335.76 330.35 2356.08 36.62 2011-05-04 03:15:51.000 124 33335.66 330.37 2356.09 36.62 2011-05-04 03:15:52.000 124 33335.56 330.38 2356.11 36.62 2011-05-04 03:15:53.000 124 33335.63 330.37 2356.04 36.62 2011-05-04 03:15:54.000 124 33335.74 330.36 2356.08 36.62 2011-05-04 03:15:55.000 124 33335.70 330.36 2356.05 36.62 2011-05-04 03:15:56.000 124 33335.79 330.38 2356.08 36.62 2011-05-04 03:15:57.000 124 33335.73 330.34 2356.00 36.62 2011-05-04 03:15:58.000 124 33335.64 330.37 2356.16 36.62 2011-05-04 03:15:59.000 124 33335.63 330.33 2356.02 36.62 2011-05-04 03:16:00.000 124 33335.70 330.32 2356.12 36.62 2011-05-04 03:16:01.000 124 33335.75 330.32 2356.01 36.62 2011-05-04 03:16:02.000 124 33335.75 330.33 2355.98 36.62 2011-05-04 03:16:03.000 124 33335.70 330.33 2356.04 36.62 2011-05-04 03:16:04.000 124 33335.89 330.33 2356.04 36.62 2011-05-04 03:16:05.000 124 33335.69 330.33 2356.07 36.62 2011-05-04 03:16:06.000 124 33335.78 330.33 2356.06 36.62 2011-05-04 03:16:07.000 124 33335.80 330.28 2355.95 36.62 2011-05-04 03:16:08.000 124 33335.76 330.32 2356.10 36.62 2011-05-04 03:16:09.000 124 33335.88 330.30 2356.03 36.62 2011-05-04 03:16:10.000 124 33335.82 330.23 2355.99 36.62 2011-05-04 03:16:11.000 124 33335.75 330.26 2356.03 36.62 2011-05-04 03:16:12.000 124 33335.79 330.27 2356.04 36.62 2011-05-04 03:16:13.000 124 33335.79 330.27 2356.08 36.62 2011-05-04 03:16:14.000 124 33335.66 330.29 2356.09 36.62 2011-05-04 03:16:15.000 124 33335.69 330.30 2355.96 36.62 2011-05-04 03:16:16.000 124 33335.79 330.29 2355.99 36.62 2011-05-04 03:16:17.000 124 33335.66 330.27 2355.93 36.62 2011-05-04 03:16:18.000 124 33335.81 330.28 2355.93 36.62 2011-05-04 03:16:19.000 124 33335.71 330.28 2355.93 36.62 2011-05-04 03:16:20.000 124 33335.69 330.28 2355.99 36.62 2011-05-04 03:16:21.000 124 33335.72 330.23 2355.91 36.62 2011-05-04 03:16:22.000 124 33335.62 330.28 2356.01 36.62 2011-05-04 03:16:23.000 124 33335.57 330.26 2356.00 36.62 2011-05-04 03:16:24.000 124 33335.69 330.27 2355.98 36.62 2011-05-04 03:16:25.000 124 33335.71 330.25 2356.01 36.62 2011-05-04 03:16:26.000 124 33335.75 330.30 2355.93 36.62 2011-05-04 03:16:27.000 124 33335.76 330.24 2355.93 36.62 2011-05-04 03:16:28.000 124 33335.79 330.28 2355.92 36.62 2011-05-04 03:16:29.000 124 33335.77 330.28 2355.91 36.62 2011-05-04 03:16:30.000 124 33335.88 330.28 2356.03 36.62 2011-05-04 03:16:31.000 124 33335.87 330.28 2356.01 36.62 2011-05-04 03:16:32.000 124 33335.95 330.29 2355.95 36.62 2011-05-04 03:16:33.000 124 33335.97 330.28 2355.89 36.62 2011-05-04 03:16:34.000 124 33335.96 330.24 2355.92 36.62 2011-05-04 03:16:35.000 124 33335.93 330.25 2355.88 36.62 2011-05-04 03:16:36.000 124 33335.91 330.30 2355.92 36.62 2011-05-04 03:16:37.000 124 33335.99 330.28 2355.92 36.62 2011-05-04 03:16:38.000 124 33335.88 330.31 2355.93 36.62 2011-05-04 03:16:39.000 124 33335.93 330.28 2355.83 36.62 2011-05-04 03:16:40.000 124 33335.89 330.29 2355.89 36.62 2011-05-04 03:16:41.000 124 33335.82 330.27 2355.90 36.62 2011-05-04 03:16:42.000 124 33335.82 330.32 2355.85 36.62 2011-05-04 03:16:43.000 124 33335.80 330.32 2355.83 36.62 2011-05-04 03:16:44.000 124 33335.75 330.29 2355.92 36.62 2011-05-04 03:16:45.000 124 33335.71 330.30 2355.79 36.62 2011-05-04 03:16:46.000 124 33335.68 330.31 2355.83 36.62 2011-05-04 03:16:47.000 124 33335.66 330.31 2355.90 36.62 2011-05-04 03:16:48.000 124 33335.60 330.34 2355.95 36.62 2011-05-04 03:16:49.000 124 33335.67 330.27 2355.85 36.62 2011-05-04 03:16:50.000 124 33335.51 330.34 2355.77 36.62 2011-05-04 03:16:51.000 124 33335.70 330.27 2355.95 36.62 2011-05-04 03:16:52.000 124 33335.66 330.26 2355.88 36.62 2011-05-04 03:16:53.000 124 33335.58 330.28 2355.97 36.62 2011-05-04 03:16:54.000 124 33335.71 330.29 2356.05 36.62 2011-05-04 03:16:55.000 124 33335.61 330.29 2355.88 36.62 2011-05-04 03:16:56.000 124 33335.69 330.25 2356.01 36.62 2011-05-04 03:16:57.000 124 33335.58 330.26 2355.99 36.62 2011-05-04 03:16:58.000 124 33335.72 330.30 2355.92 36.62 2011-05-04 03:16:59.000 124 33335.73 330.27 2355.92 36.62 2011-05-04 03:17:00.000 124 33335.71 330.27 2355.93 36.62 2011-05-04 03:17:01.000 124 33335.68 330.25 2355.93 36.62 2011-05-04 03:17:02.000 124 33335.59 330.29 2355.94 36.62 2011-05-04 03:17:03.000 124 33335.73 330.32 2355.94 36.62 2011-05-04 03:17:04.000 124 33335.72 330.30 2355.96 36.62 2011-05-04 03:17:05.000 124 33335.68 330.29 2355.92 36.62 2011-05-04 03:17:06.000 124 33335.72 330.27 2355.95 36.62 2011-05-04 03:17:07.000 124 33335.71 330.28 2356.02 36.62 2011-05-04 03:17:08.000 124 33335.68 330.24 2355.95 36.62 2011-05-04 03:17:09.000 124 33335.63 330.28 2355.91 36.62 2011-05-04 03:17:10.000 124 33335.65 330.24 2356.04 36.62 2011-05-04 03:17:11.000 124 33335.69 330.22 2355.96 36.62 2011-05-04 03:17:12.000 124 33335.64 330.28 2356.02 36.62 2011-05-04 03:17:13.000 124 33335.64 330.25 2355.99 36.62 2011-05-04 03:17:14.000 124 33335.71 330.31 2355.92 36.62 2011-05-04 03:17:15.000 124 33335.58 330.24 2355.96 36.62 2011-05-04 03:17:16.000 124 33335.58 330.24 2355.95 36.62 2011-05-04 03:17:17.000 124 33335.66 330.26 2355.91 36.62 2011-05-04 03:17:18.000 124 33335.68 330.21 2355.93 36.62 2011-05-04 03:17:19.000 124 33335.63 330.20 2356.01 36.62 2011-05-04 03:17:20.000 124 33335.55 330.24 2355.98 36.62 2011-05-04 03:17:21.000 124 33335.63 330.26 2355.95 36.62 2011-05-04 03:17:22.000 124 33335.57 330.27 2355.91 36.62 2011-05-04 03:17:23.000 124 33335.64 330.26 2355.87 36.62 2011-05-04 03:17:24.000 124 33335.60 330.28 2355.96 36.62 2011-05-04 03:17:25.000 124 33335.60 330.28 2355.96 36.62 2011-05-04 03:17:26.000 124 33335.57 330.24 2355.98 36.62 2011-05-04 03:17:27.000 124 33335.55 330.25 2355.93 36.62 2011-05-04 03:17:28.000 124 33335.69 330.27 2356.07 36.62 2011-05-04 03:17:29.000 124 33335.66 330.25 2356.03 36.62 2011-05-04 03:17:30.000 124 33335.67 330.21 2355.96 36.62 2011-05-04 03:17:31.000 124 33335.73 330.24 2355.96 36.62 2011-05-04 03:17:32.000 124 33335.71 330.26 2355.90 36.62 2011-05-04 03:17:33.000 124 33335.79 330.25 2355.98 36.62 2011-05-04 03:17:34.000 124 33335.71 330.24 2355.91 36.62 2011-05-04 03:17:35.000 124 33335.75 330.20 2355.90 36.62 2011-05-04 03:17:36.000 124 33335.83 330.19 2355.91 36.62 2011-05-04 03:17:37.000 124 33335.87 330.21 2355.93 36.62 2011-05-04 03:17:38.000 124 33335.85 330.20 2355.93 36.62 2011-05-04 03:17:39.000 124 33335.90 330.28 2355.94 36.62 2011-05-04 03:17:40.000 124 33335.97 330.23 2356.02 36.62 2011-05-04 03:17:41.000 124 33335.96 330.21 2355.98 36.62 2011-05-04 03:17:42.000 124 33336.13 330.23 2355.83 36.62 2011-05-04 03:17:43.000 124 33336.02 330.23 2355.82 36.62 2011-05-04 03:17:44.000 124 33336.07 330.21 2355.84 36.62 2011-05-04 03:17:45.000 124 33336.09 330.24 2355.83 36.62 2011-05-04 03:17:46.000 124 33336.03 330.27 2355.68 36.62 2011-05-04 03:17:47.000 124 33336.08 330.29 2355.77 36.62 2011-05-04 03:17:48.000 124 33336.10 330.24 2355.73 36.62 2011-05-04 03:17:49.000 124 33336.09 330.29 2355.76 36.62 2011-05-04 03:17:50.000 124 33335.96 330.27 2355.84 36.62 2011-05-04 03:17:51.000 124 33336.11 330.34 2355.79 36.62 2011-05-04 03:17:52.000 124 33336.07 330.32 2355.73 36.62 2011-05-04 03:17:53.000 124 33336.08 330.31 2355.70 36.62 2011-05-04 03:17:54.000 124 33336.09 330.29 2355.76 36.62 2011-05-04 03:17:55.000 124 33336.01 330.30 2355.77 36.62 2011-05-04 03:17:56.000 124 33335.97 330.31 2355.84 36.62 2011-05-04 03:17:57.000 124 33336.05 330.30 2355.67 36.62 2011-05-04 03:17:58.000 124 33335.97 330.33 2355.81 36.62 2011-05-04 03:17:59.000 124 33336.01 330.31 2355.76 36.62 2011-05-04 03:18:00.000 124 33336.02 330.27 2355.82 36.62 2011-05-04 03:18:01.000 124 33336.06 330.31 2355.76 36.62 2011-05-04 03:18:02.000 124 33336.08 330.26 2355.66 36.62 2011-05-04 03:18:03.000 124 33336.10 330.28 2355.73 36.62 2011-05-04 03:18:04.000 124 33336.12 330.27 2355.80 36.62 2011-05-04 03:18:05.000 124 33336.03 330.28 2355.74 36.62 2011-05-04 03:18:06.000 124 33336.08 330.27 2355.73 36.62 2011-05-04 03:18:07.000 124 33336.04 330.29 2355.66 36.62 2011-05-04 03:18:08.000 124 33336.14 330.34 2355.78 36.62 2011-05-04 03:18:09.000 124 33336.12 330.26 2355.81 36.62 2011-05-04 03:18:10.000 124 33336.06 330.23 2355.83 36.62 2011-05-04 03:18:11.000 124 33336.08 330.28 2355.78 36.62 2011-05-04 03:18:12.000 124 33336.07 330.35 2355.68 36.62 2011-05-04 03:18:13.000 124 33336.01 330.32 2355.67 36.62 2011-05-04 03:18:14.000 124 33335.97 330.25 2355.74 36.62 2011-05-04 03:18:15.000 124 33336.04 330.29 2355.81 36.62 2011-05-04 03:18:16.000 124 33335.85 330.29 2355.70 36.62 2011-05-04 03:18:17.000 124 33335.88 330.30 2355.73 36.62 2011-05-04 03:18:18.000 124 33336.01 330.29 2355.68 36.62 2011-05-04 03:18:19.000 124 33335.98 330.27 2355.71 36.62 2011-05-04 03:18:20.000 124 33335.96 330.31 2355.68 36.62 2011-05-04 03:18:21.000 124 33335.98 330.29 2355.76 36.62 2011-05-04 03:18:22.000 124 33336.06 330.28 2355.75 36.62 2011-05-04 03:18:23.000 124 33335.97 330.26 2355.67 36.62 2011-05-04 03:18:24.000 124 33336.01 330.29 2355.70 36.62 2011-05-04 03:18:25.000 124 33336.06 330.32 2355.74 36.62 2011-05-04 03:18:26.000 124 33336.01 330.31 2355.65 36.62 2011-05-04 03:18:27.000 124 33336.14 330.31 2355.68 36.62 2011-05-04 03:18:28.000 124 33336.09 330.24 2355.75 36.62 2011-05-04 03:18:29.000 124 33336.10 330.26 2355.74 36.62 2011-05-04 03:18:30.000 124 33336.10 330.27 2355.68 36.62 2011-05-04 03:18:31.000 124 33336.02 330.27 2355.76 36.62 2011-05-04 03:18:32.000 124 33336.01 330.27 2355.80 36.62 2011-05-04 03:18:33.000 124 33336.12 330.26 2355.74 36.62 2011-05-04 03:18:34.000 124 33336.18 330.34 2355.78 36.62 2011-05-04 03:18:35.000 124 33336.18 330.30 2355.73 36.62 2011-05-04 03:18:36.000 124 33336.13 330.29 2355.77 36.62 2011-05-04 03:18:37.000 124 33336.11 330.30 2355.71 36.62 2011-05-04 03:18:38.000 124 33336.09 330.35 2355.68 36.62 2011-05-04 03:18:39.000 124 33336.18 330.35 2355.63 36.62 2011-05-04 03:18:40.000 124 33336.25 330.34 2355.69 36.62 2011-05-04 03:18:41.000 124 33336.16 330.35 2355.67 36.62 2011-05-04 03:18:42.000 124 33336.18 330.33 2355.65 36.62 2011-05-04 03:18:43.000 124 33336.14 330.33 2355.66 36.62 2011-05-04 03:18:44.000 124 33336.07 330.29 2355.72 36.62 2011-05-04 03:18:45.000 124 33336.13 330.38 2355.74 36.62 2011-05-04 03:18:46.000 124 33336.12 330.32 2355.71 36.62 2011-05-04 03:18:47.000 124 33336.05 330.34 2355.72 36.62 2011-05-04 03:18:48.000 124 33336.06 330.32 2355.63 36.62 2011-05-04 03:18:49.000 124 33335.97 330.37 2355.71 36.62 2011-05-04 03:18:50.000 124 33335.89 330.34 2355.62 36.62 2011-05-04 03:18:51.000 124 33335.95 330.33 2355.74 36.62 2011-05-04 03:18:52.000 124 33335.81 330.33 2355.74 36.62 2011-05-04 03:18:53.000 124 33335.84 330.33 2355.75 36.62 2011-05-04 03:18:54.000 124 33335.76 330.36 2355.75 36.62 2011-05-04 03:18:55.000 124 33335.82 330.30 2355.74 36.62 2011-05-04 03:18:56.000 124 33335.84 330.28 2355.74 36.62 2011-05-04 03:18:57.000 124 33335.68 330.29 2355.83 36.62 2011-05-04 03:18:58.000 124 33335.73 330.27 2355.77 36.62 2011-05-04 03:18:59.000 124 33335.71 330.30 2355.68 36.62 2011-05-04 03:19:00.000 124 33335.70 330.29 2355.77 36.62 2011-05-04 03:19:01.000 124 33335.86 330.34 2355.79 36.62 2011-05-04 03:19:02.000 124 33335.79 330.29 2355.88 36.62 2011-05-04 03:19:03.000 124 33335.90 330.35 2355.86 36.62 2011-05-04 03:19:04.000 124 33336.04 330.29 2355.78 36.62 2011-05-04 03:19:05.000 124 33335.95 330.25 2355.74 36.62 2011-05-04 03:19:06.000 124 33335.99 330.28 2355.87 36.62 2011-05-04 03:19:07.000 124 33336.11 330.27 2355.74 36.62 2011-05-04 03:19:08.000 124 33336.16 330.27 2355.71 36.62 2011-05-04 03:19:09.000 124 33336.18 330.31 2355.76 36.62 2011-05-04 03:19:10.000 124 33336.29 330.26 2355.80 36.62 2011-05-04 03:19:11.000 124 33336.21 330.26 2355.70 36.62 2011-05-04 03:19:12.000 124 33336.18 330.27 2355.76 36.62 2011-05-04 03:19:13.000 124 33336.28 330.27 2355.76 36.62 2011-05-04 03:19:14.000 124 33336.25 330.29 2355.78 36.62 2011-05-04 03:19:15.000 124 33336.27 330.29 2355.71 36.62 2011-05-04 03:19:16.000 124 33336.42 330.23 2355.69 36.62 2011-05-04 03:19:17.000 124 33336.34 330.25 2355.79 36.62 2011-05-04 03:19:18.000 124 33336.37 330.24 2355.80 36.62 2011-05-04 03:19:19.000 124 33336.38 330.30 2355.64 36.62 2011-05-04 03:19:20.000 124 33336.37 330.24 2355.80 36.62 2011-05-04 03:19:21.000 124 33336.28 330.25 2355.77 36.62 2011-05-04 03:19:22.000 124 33336.29 330.25 2355.64 36.62 2011-05-04 03:19:23.000 124 33336.35 330.29 2355.64 36.62 2011-05-04 03:19:24.000 124 33336.22 330.23 2355.70 36.62 2011-05-04 03:19:25.000 124 33336.24 330.28 2355.58 36.62 2011-05-04 03:19:26.000 124 33336.34 330.19 2355.65 36.62 2011-05-04 03:19:27.000 124 33336.18 330.18 2355.61 36.62 2011-05-04 03:19:28.000 124 33336.21 330.24 2355.68 36.62 2011-05-04 03:19:29.000 124 33336.16 330.23 2355.59 36.62 2011-05-04 03:19:30.000 124 33336.06 330.22 2355.64 36.62 2011-05-04 03:19:31.000 124 33336.06 330.26 2355.63 36.62 2011-05-04 03:19:32.000 124 33336.06 330.18 2355.62 36.62 2011-05-04 03:19:33.000 124 33336.12 330.19 2355.62 36.62 2011-05-04 03:19:34.000 124 33335.98 330.24 2355.73 36.62 2011-05-04 03:19:35.000 124 33335.97 330.25 2355.65 36.62 2011-05-04 03:19:36.000 124 33335.98 330.23 2355.61 36.62 2011-05-04 03:19:37.000 124 33335.89 330.23 2355.67 36.62 2011-05-04 03:19:38.000 124 33335.94 330.26 2355.80 36.62 2011-05-04 03:19:39.000 124 33335.83 330.24 2355.69 36.62 2011-05-04 03:19:40.000 124 33335.80 330.23 2355.72 36.62 2011-05-04 03:19:41.000 124 33335.86 330.25 2355.67 36.62 2011-05-04 03:19:42.000 124 33335.81 330.28 2355.80 36.62 2011-05-04 03:19:43.000 124 33335.86 330.28 2355.74 36.62 2011-05-04 03:19:44.000 124 33335.81 330.19 2355.71 36.62 2011-05-04 03:19:45.000 124 33335.76 330.21 2355.71 36.62 2011-05-04 03:19:46.000 124 33335.66 330.22 2355.82 36.62 2011-05-04 03:19:47.000 124 33335.70 330.25 2355.78 36.62 2011-05-04 03:19:48.000 124 33335.72 330.24 2355.82 36.62 2011-05-04 03:19:49.000 124 33335.70 330.29 2355.80 36.62 2011-05-04 03:19:50.000 124 33335.74 330.26 2355.81 36.62 2011-05-04 03:19:51.000 124 33335.66 330.27 2355.73 36.62 2011-05-04 03:19:52.000 124 33335.72 330.28 2355.83 36.62 2011-05-04 03:19:53.000 124 33335.65 330.28 2355.79 36.62 2011-05-04 03:19:54.000 124 33335.60 330.26 2355.81 36.62 2011-05-04 03:19:55.000 124 33335.62 330.23 2355.84 36.62 2011-05-04 03:19:56.000 124 33335.63 330.24 2355.86 36.62 2011-05-04 03:19:57.000 124 33335.51 330.28 2355.72 36.62 2011-05-04 03:19:58.000 124 33335.70 330.26 2355.79 36.62 2011-05-04 03:19:59.000 124 33335.63 330.26 2355.67 36.62 2011-05-04 03:20:00.000 124 33335.58 330.23 2355.89 36.62 2011-05-04 03:20:01.000 124 33335.53 330.32 2355.78 36.62 2011-05-04 03:20:02.000 124 33335.67 330.31 2355.82 36.62 2011-05-04 03:20:03.000 124 33335.56 330.29 2355.89 36.62 2011-05-04 03:20:04.000 124 33335.51 330.27 2355.89 36.62 2011-05-04 03:20:05.000 124 33335.56 330.26 2355.91 36.62 2011-05-04 03:20:06.000 124 33335.64 330.28 2355.84 36.62 2011-05-04 03:20:07.000 124 33335.62 330.27 2355.90 36.62 2011-05-04 03:20:08.000 124 33335.66 330.28 2355.90 36.62 2011-05-04 03:20:09.000 124 33335.58 330.33 2355.92 36.62 2011-05-04 03:20:10.000 124 33335.63 330.33 2355.91 36.62 2011-05-04 03:20:11.000 124 33335.62 330.32 2355.88 36.62 2011-05-04 03:20:12.000 124 33335.71 330.37 2355.88 36.62 2011-05-04 03:20:13.000 124 33335.74 330.28 2355.86 36.62 2011-05-04 03:20:14.000 124 33335.74 330.31 2355.95 36.62 2011-05-04 03:20:15.000 124 33335.70 330.27 2355.93 36.62 2011-05-04 03:20:16.000 124 33335.78 330.29 2355.92 36.62 2011-05-04 03:20:17.000 124 33335.78 330.29 2355.90 36.62 2011-05-04 03:20:18.000 124 33335.75 330.28 2355.99 36.62 2011-05-04 03:20:19.000 124 33335.77 330.29 2355.93 36.62 2011-05-04 03:20:20.000 124 33335.73 330.27 2355.85 36.62 2011-05-04 03:20:21.000 124 33335.73 330.25 2355.90 36.62 2011-05-04 03:20:22.000 124 33335.82 330.31 2355.84 36.62 2011-05-04 03:20:23.000 124 33335.79 330.31 2355.84 36.62 2011-05-04 03:20:24.000 124 33335.83 330.25 2355.89 36.62 2011-05-04 03:20:25.000 124 33335.89 330.29 2355.87 36.62 2011-05-04 03:20:26.000 124 33335.76 330.26 2355.86 36.62 2011-05-04 03:20:27.000 124 33335.88 330.24 2355.84 36.62 2011-05-04 03:20:28.000 124 33335.87 330.20 2355.80 36.62 2011-05-04 03:20:29.000 124 33335.85 330.21 2355.80 36.62 2011-05-04 03:20:30.000 124 33335.86 330.28 2355.84 36.62 2011-05-04 03:20:31.000 124 33335.87 330.27 2355.78 36.62 2011-05-04 03:20:32.000 124 33335.86 330.24 2355.83 36.62 2011-05-04 03:20:33.000 124 33335.96 330.22 2355.82 36.62 2011-05-04 03:20:34.000 124 33335.86 330.22 2355.74 36.62 2011-05-04 03:20:35.000 124 33335.94 330.23 2355.79 36.62 2011-05-04 03:20:36.000 124 33335.85 330.26 2355.77 36.62 2011-05-04 03:20:37.000 124 33335.79 330.24 2355.88 36.62 2011-05-04 03:20:38.000 124 33335.89 330.23 2355.75 36.62 2011-05-04 03:20:39.000 124 33335.83 330.21 2355.76 36.62 2011-05-04 03:20:40.000 124 33335.97 330.26 2355.76 36.62 2011-05-04 03:20:41.000 124 33335.85 330.24 2355.77 36.62 2011-05-04 03:20:42.000 124 33335.96 330.24 2355.76 36.62 2011-05-04 03:20:43.000 124 33335.88 330.18 2355.72 36.62 2011-05-04 03:20:44.000 124 33335.81 330.18 2355.78 36.62 2011-05-04 03:20:45.000 124 33335.85 330.21 2355.77 36.62 2011-05-04 03:20:46.000 124 33335.87 330.19 2355.73 36.62 2011-05-04 03:20:47.000 124 33335.88 330.16 2355.67 36.62 2011-05-04 03:20:48.000 124 33335.81 330.20 2355.91 36.62 2011-05-04 03:20:49.000 124 33335.85 330.20 2355.75 36.62 2011-05-04 03:20:50.000 124 33335.79 330.20 2355.74 36.62 2011-05-04 03:20:51.000 124 33335.75 330.18 2355.70 36.62 2011-05-04 03:20:52.000 124 33335.75 330.22 2355.73 36.62 2011-05-04 03:20:53.000 124 33335.73 330.19 2355.75 36.62 2011-05-04 03:20:54.000 124 33335.68 330.22 2355.79 36.62 2011-05-04 03:20:55.000 124 33335.73 330.19 2355.80 36.62 2011-05-04 03:20:56.000 124 33335.78 330.20 2355.82 36.62 2011-05-04 03:20:57.000 124 33335.64 330.18 2355.77 36.62 2011-05-04 03:20:58.000 124 33335.78 330.16 2355.78 36.62 2011-05-04 03:20:59.000 124 33335.68 330.17 2355.77 36.62 2011-05-04 03:21:00.000 124 33335.63 330.23 2355.86 36.62 2011-05-04 03:21:01.000 124 33335.77 330.22 2355.78 36.62 2011-05-04 03:21:02.000 124 33335.72 330.16 2355.81 36.62 2011-05-04 03:21:03.000 124 33335.75 330.17 2355.74 36.62 2011-05-04 03:21:04.000 124 33335.70 330.19 2355.80 36.62 2011-05-04 03:21:05.000 124 33335.65 330.16 2355.82 36.62 2011-05-04 03:21:06.000 124 33335.67 330.20 2355.78 36.62 2011-05-04 03:21:07.000 124 33335.73 330.15 2355.82 36.62 2011-05-04 03:21:08.000 124 33335.78 330.14 2355.83 36.62 2011-05-04 03:21:09.000 124 33335.69 330.15 2355.76 36.62 2011-05-04 03:21:10.000 124 33335.80 330.18 2355.82 36.62 2011-05-04 03:21:11.000 124 33335.82 330.20 2355.78 36.62 2011-05-04 03:21:12.000 124 33335.79 330.18 2355.82 36.62 2011-05-04 03:21:13.000 124 33335.77 330.19 2355.81 36.62 2011-05-04 03:21:14.000 124 33335.75 330.18 2355.81 36.62 2011-05-04 03:21:15.000 124 33335.88 330.16 2355.77 36.62 2011-05-04 03:21:16.000 124 33335.81 330.16 2355.80 36.62 2011-05-04 03:21:17.000 124 33335.86 330.14 2355.76 36.62 2011-05-04 03:21:18.000 124 33335.94 330.18 2355.74 36.62 2011-05-04 03:21:19.000 124 33335.86 330.16 2355.76 36.62 2011-05-04 03:21:20.000 124 33335.86 330.21 2355.81 36.62 2011-05-04 03:21:21.000 124 33335.91 330.21 2355.74 36.62 2011-05-04 03:21:22.000 124 33335.91 330.21 2355.74 36.62 2011-05-04 03:21:23.000 124 33335.94 330.24 2355.69 36.62 2011-05-04 03:21:24.000 124 33336.00 330.20 2355.67 36.62 2011-05-04 03:21:25.000 124 33335.98 330.14 2355.73 36.62 2011-05-04 03:21:26.000 124 33335.94 330.18 2355.76 36.62 2011-05-04 03:21:27.000 124 33336.04 330.23 2355.74 36.62 2011-05-04 03:21:28.000 124 33336.02 330.24 2355.65 36.62 2011-05-04 03:21:29.000 124 33335.93 330.26 2355.64 36.62 2011-05-04 03:21:30.000 124 33335.94 330.24 2355.62 36.62 2011-05-04 03:21:31.000 124 33336.00 330.25 2355.70 36.62 2011-05-04 03:21:32.000 124 33335.98 330.24 2355.71 36.62 2011-05-04 03:21:33.000 124 33335.93 330.20 2355.68 36.62 2011-05-04 03:21:34.000 124 33335.89 330.24 2355.73 36.62 2011-05-04 03:21:35.000 124 33335.83 330.22 2355.64 36.62 2011-05-04 03:21:36.000 124 33335.94 330.25 2355.62 36.62 2011-05-04 03:21:37.000 124 33335.91 330.27 2355.66 36.62 2011-05-04 03:21:38.000 124 33335.88 330.20 2355.62 36.62 2011-05-04 03:21:39.000 124 33335.79 330.22 2355.69 36.62 2011-05-04 03:21:40.000 124 33335.86 330.24 2355.73 36.62 2011-05-04 03:21:41.000 124 33335.73 330.22 2355.62 36.62 2011-05-04 03:21:42.000 124 33335.85 330.21 2355.63 36.62 2011-05-04 03:21:43.000 124 33335.79 330.23 2355.65 36.62 2011-05-04 03:21:44.000 124 33335.75 330.24 2355.61 36.62 2011-05-04 03:21:45.000 124 33335.92 330.25 2355.68 36.62 2011-05-04 03:21:46.000 124 33335.70 330.23 2355.68 36.62 2011-05-04 03:21:47.000 124 33335.78 330.21 2355.61 36.62 2011-05-04 03:21:48.000 124 33335.76 330.23 2355.61 36.62 2011-05-04 03:21:49.000 124 33335.73 330.20 2355.72 36.62 2011-05-04 03:21:50.000 124 33335.70 330.19 2355.72 36.62 2011-05-04 03:21:51.000 124 33335.71 330.21 2355.69 36.62 2011-05-04 03:21:52.000 124 33335.66 330.24 2355.70 36.62 2011-05-04 03:21:53.000 124 33335.70 330.22 2355.63 36.62 2011-05-04 03:21:54.000 124 33335.71 330.28 2355.71 36.62 2011-05-04 03:21:55.000 124 33335.64 330.26 2355.74 36.62 2011-05-04 03:21:56.000 124 33335.55 330.26 2355.71 36.62 2011-05-04 03:21:57.000 124 33335.61 330.29 2355.74 36.62 2011-05-04 03:21:58.000 124 33335.62 330.27 2355.71 36.62 2011-05-04 03:21:59.000 124 33335.71 330.28 2355.75 36.62 2011-05-04 03:22:00.000 124 33335.64 330.26 2355.81 36.62 2011-05-04 03:22:01.000 124 33335.70 330.25 2355.77 36.62 2011-05-04 03:22:02.000 124 33335.61 330.26 2355.79 36.62 2011-05-04 03:22:03.000 124 33335.59 330.24 2355.77 36.62 2011-05-04 03:22:04.000 124 33335.66 330.18 2355.77 36.62 2011-05-04 03:22:05.000 124 33335.64 330.22 2355.75 36.62 2011-05-04 03:22:06.000 124 33335.61 330.22 2355.76 36.62 2011-05-04 03:22:07.000 124 33335.68 330.20 2355.80 36.62 2011-05-04 03:22:08.000 124 33335.69 330.24 2355.73 36.62 2011-05-04 03:22:09.000 124 33335.69 330.18 2355.73 36.62 2011-05-04 03:22:10.000 124 33335.76 330.22 2355.81 36.62 2011-05-04 03:22:11.000 124 33335.78 330.21 2355.82 36.62 2011-05-04 03:22:12.000 124 33335.75 330.20 2355.77 36.62 2011-05-04 03:22:13.000 124 33335.81 330.21 2355.75 36.62 2011-05-04 03:22:14.000 124 33335.73 330.23 2355.76 36.62 2011-05-04 03:22:15.000 124 33335.73 330.23 2355.67 36.62 2011-05-04 03:22:16.000 124 33335.74 330.22 2355.77 36.62 2011-05-04 03:22:17.000 124 33335.72 330.20 2355.73 36.62 2011-05-04 03:22:18.000 124 33335.68 330.25 2355.68 36.62 2011-05-04 03:22:19.000 124 33335.65 330.21 2355.69 36.62 2011-05-04 03:22:20.000 124 33335.60 330.23 2355.70 36.62 2011-05-04 03:22:21.000 124 33335.68 330.19 2355.77 36.62 2011-05-04 03:22:22.000 124 33335.55 330.23 2355.72 36.62 2011-05-04 03:22:23.000 124 33335.65 330.19 2355.73 36.62 2011-05-04 03:22:24.000 124 33335.66 330.18 2355.75 36.62 2011-05-04 03:22:25.000 124 33335.65 330.16 2355.78 36.62 2011-05-04 03:22:26.000 124 33335.66 330.16 2355.70 36.62 2011-05-04 03:22:27.000 124 33335.60 330.17 2355.65 36.62 2011-05-04 03:22:28.000 124 33335.82 330.13 2355.76 36.62 2011-05-04 03:22:29.000 124 33335.67 330.12 2355.73 36.62 2011-05-04 03:22:30.000 124 33335.74 330.12 2355.77 36.62 2011-05-04 03:22:31.000 124 33335.79 330.12 2355.73 36.62 2011-05-04 03:22:32.000 124 33335.76 330.09 2355.67 36.62 2011-05-04 03:22:33.000 124 33335.78 330.06 2355.74 36.62 2011-05-04 03:22:34.000 124 33335.73 330.17 2355.79 36.62 2011-05-04 03:22:35.000 124 33335.72 330.14 2355.78 36.62 2011-05-04 03:22:36.000 124 33335.82 330.10 2355.65 36.62 2011-05-04 03:22:37.000 124 33335.78 330.14 2355.65 36.62 2011-05-04 03:22:38.000 124 33335.78 330.15 2355.70 36.62 2011-05-04 03:22:39.000 124 33335.96 330.11 2355.74 36.62 2011-05-04 03:22:40.000 124 33335.88 330.11 2355.71 36.62 2011-05-04 03:22:41.000 124 33335.82 330.09 2355.70 36.62 2011-05-04 03:22:42.000 124 33335.95 330.07 2355.71 36.62 2011-05-04 03:22:43.000 124 33335.87 330.12 2355.76 36.62 2011-05-04 03:22:44.000 124 33335.91 330.12 2355.73 36.62 2011-05-04 03:22:45.000 124 33335.97 330.12 2355.68 36.62 2011-05-04 03:22:46.000 124 33336.07 330.15 2355.60 36.62 2011-05-04 03:22:47.000 124 33335.97 330.14 2355.61 36.62 2011-05-04 03:22:48.000 124 33335.99 330.10 2355.69 36.62 2011-05-04 03:22:49.000 124 33336.01 330.12 2355.68 36.62 2011-05-04 03:22:50.000 124 33336.09 330.12 2355.67 36.62 2011-05-04 03:22:51.000 124 33336.02 330.08 2355.57 36.62 2011-05-04 03:22:52.000 124 33336.17 330.14 2355.57 36.62 2011-05-04 03:22:53.000 124 33336.07 330.12 2355.59 36.62 2011-05-04 03:22:54.000 124 33336.02 330.14 2355.59 36.62 2011-05-04 03:22:55.000 124 33336.08 330.11 2355.58 36.62 2011-05-04 03:22:56.000 124 33335.97 330.11 2355.49 36.62 2011-05-04 03:22:57.000 124 33336.00 330.13 2355.64 36.62 2011-05-04 03:22:58.000 124 33335.95 330.16 2355.63 36.62 2011-05-04 03:22:59.000 124 33335.93 330.14 2355.63 36.62 2011-05-04 03:23:00.000 124 33335.97 330.17 2355.52 36.62 2011-05-04 03:23:01.000 124 33335.84 330.16 2355.57 36.62 2011-05-04 03:23:02.000 124 33335.85 330.13 2355.59 36.62 2011-05-04 03:23:03.000 124 33335.83 330.14 2355.62 36.62 2011-05-04 03:23:04.000 124 33335.78 330.17 2355.53 36.62 2011-05-04 03:23:05.000 124 33335.69 330.16 2355.60 36.62 2011-05-04 03:23:06.000 124 33335.70 330.14 2355.57 36.62 2011-05-04 03:23:07.000 124 33335.59 330.14 2355.64 36.62 2011-05-04 03:23:08.000 124 33335.66 330.18 2355.58 36.62 2011-05-04 03:23:09.000 124 33335.58 330.17 2355.65 36.62 2011-05-04 03:23:10.000 124 33335.68 330.16 2355.60 36.62 2011-05-04 03:23:11.000 124 33335.53 330.17 2355.62 36.62 2011-05-04 03:23:12.000 124 33335.58 330.18 2355.66 36.62 2011-05-04 03:23:13.000 124 33335.48 330.21 2355.64 36.62 2011-05-04 03:23:14.000 124 33335.50 330.14 2355.70 36.62 2011-05-04 03:23:15.000 124 33335.48 330.20 2355.73 36.62 2011-05-04 03:23:16.000 124 33335.45 330.21 2355.68 36.62 2011-05-04 03:23:17.000 124 33335.42 330.22 2355.74 36.62 2011-05-04 03:23:18.000 124 33335.50 330.16 2355.73 36.62 2011-05-04 03:23:19.000 124 33335.56 330.19 2355.75 36.62 2011-05-04 03:23:20.000 124 33335.48 330.13 2355.70 36.62 2011-05-04 03:23:21.000 124 33335.42 330.13 2355.67 36.62 2011-05-04 03:23:22.000 124 33335.42 330.14 2355.78 36.62 2011-05-04 03:23:23.000 124 33335.50 330.14 2355.79 36.62 2011-05-04 03:23:24.000 124 33335.48 330.10 2355.63 36.62 2011-05-04 03:23:25.000 124 33335.57 330.12 2355.70 36.62 2011-05-04 03:23:26.000 124 33335.57 330.08 2355.77 36.62 2011-05-04 03:23:27.000 124 33335.48 330.14 2355.65 36.62 2011-05-04 03:23:28.000 124 33335.73 330.12 2355.78 36.62 2011-05-04 03:23:29.000 124 33335.66 330.13 2355.75 36.62 2011-05-04 03:23:30.000 124 33335.70 330.17 2355.73 36.62 2011-05-04 03:23:31.000 124 33335.76 330.15 2355.74 36.62 2011-05-04 03:23:32.000 124 33335.76 330.17 2355.75 36.62 2011-05-04 03:23:33.000 124 33335.83 330.19 2355.76 36.62 2011-05-04 03:23:34.000 124 33335.83 330.19 2355.65 36.62 2011-05-04 03:23:35.000 124 33335.85 330.18 2355.69 36.62 2011-05-04 03:23:36.000 124 33335.91 330.16 2355.66 36.62 2011-05-04 03:23:37.000 124 33335.96 330.09 2355.63 36.62 2011-05-04 03:23:38.000 124 33336.01 330.10 2355.71 36.62 2011-05-04 03:23:39.000 124 33335.98 330.12 2355.63 36.62 2011-05-04 03:23:40.000 124 33336.03 330.17 2355.66 36.62 2011-05-04 03:23:41.000 124 33335.96 330.16 2355.65 36.62 2011-05-04 03:23:42.000 124 33335.97 330.12 2355.67 36.62 2011-05-04 03:23:43.000 124 33335.96 330.15 2355.63 36.62 2011-05-04 03:23:44.000 124 33335.89 330.15 2355.57 36.62 2011-05-04 03:23:45.000 124 33336.06 330.18 2355.57 36.62 2011-05-04 03:23:46.000 124 33335.86 330.20 2355.52 36.62 2011-05-04 03:23:47.000 124 33335.88 330.17 2355.60 36.62 2011-05-04 03:23:48.000 124 33336.02 330.18 2355.55 36.62 2011-05-04 03:23:49.000 124 33335.89 330.18 2355.56 36.62 2011-05-04 03:23:50.000 124 33335.94 330.18 2355.62 36.62 2011-05-04 03:23:51.000 124 33335.82 330.19 2355.64 36.62 2011-05-04 03:23:52.000 124 33335.83 330.24 2355.49 36.62 2011-05-04 03:23:53.000 124 33335.83 330.24 2355.53 36.62 2011-05-04 03:23:54.000 124 33335.83 330.26 2355.68 36.62 2011-05-04 03:23:55.000 124 33335.81 330.21 2355.51 36.62 2011-05-04 03:23:56.000 124 33335.83 330.21 2355.59 36.62 2011-05-04 03:23:57.000 124 33335.80 330.26 2355.62 36.62 2011-05-04 03:23:58.000 124 33335.75 330.29 2355.61 36.62 2011-05-04 03:23:59.000 124 33335.74 330.29 2355.58 36.62 2011-05-04 03:24:00.000 124 33335.72 330.24 2355.61 36.62 2011-05-04 03:24:01.000 124 33335.83 330.26 2355.62 36.62 2011-05-04 03:24:02.000 124 33335.64 330.24 2355.55 36.62 2011-05-04 03:24:03.000 124 33335.81 330.24 2355.59 36.62 2011-05-04 03:24:04.000 124 33335.83 330.26 2355.68 36.62 2011-05-04 03:24:05.000 124 33335.84 330.22 2355.67 36.62 2011-05-04 03:24:06.000 124 33335.79 330.22 2355.71 36.62 2011-05-04 03:24:07.000 124 33335.85 330.21 2355.70 36.62 2011-05-04 03:24:08.000 124 33335.93 330.20 2355.66 36.62 2011-05-04 03:24:09.000 124 33335.86 330.24 2355.73 36.62 2011-05-04 03:24:10.000 124 33335.88 330.25 2355.69 36.62 2011-05-04 03:24:11.000 124 33335.84 330.22 2355.68 36.62 2011-05-04 03:24:12.000 124 33335.80 330.24 2355.69 36.62 2011-05-04 03:24:13.000 124 33335.96 330.22 2355.59 36.62 2011-05-04 03:24:14.000 124 33335.89 330.19 2355.67 36.62 2011-05-04 03:24:15.000 124 33335.88 330.22 2355.66 36.62 2011-05-04 03:24:16.000 124 33335.86 330.24 2355.59 36.62 2011-05-04 03:24:17.000 124 33335.75 330.22 2355.65 36.62 2011-05-04 03:24:18.000 124 33335.76 330.29 2355.57 36.62 2011-05-04 03:24:19.000 124 33335.91 330.28 2355.59 36.62 2011-05-04 03:24:20.000 124 33335.71 330.25 2355.63 36.62 2011-05-04 03:24:21.000 124 33335.89 330.29 2355.67 36.62 2011-05-04 03:24:22.000 124 33335.72 330.26 2355.65 36.62 2011-05-04 03:24:23.000 124 33335.72 330.27 2355.61 36.62 2011-05-04 03:24:24.000 124 33335.83 330.33 2355.67 36.62 2011-05-04 03:24:25.000 124 33335.73 330.31 2355.60 36.62 2011-05-04 03:24:26.000 124 33335.75 330.26 2355.62 36.62 2011-05-04 03:24:27.000 124 33335.81 330.31 2355.68 36.62 2011-05-04 03:24:28.000 124 33335.75 330.28 2355.55 36.62 2011-05-04 03:24:29.000 124 33335.75 330.23 2355.54 36.62 2011-05-04 03:24:30.000 124 33335.78 330.26 2355.61 36.62 2011-05-04 03:24:31.000 124 33335.82 330.28 2355.64 36.62 2011-05-04 03:24:32.000 124 33335.83 330.29 2355.69 36.62 2011-05-04 03:24:33.000 124 33335.72 330.26 2355.63 36.62 2011-05-04 03:24:34.000 124 33335.69 330.29 2355.63 36.62 2011-05-04 03:24:35.000 124 33335.70 330.28 2355.66 36.62 2011-05-04 03:24:36.000 124 33335.76 330.26 2355.65 36.62 2011-05-04 03:24:37.000 124 33335.73 330.27 2355.70 36.62 2011-05-04 03:24:38.000 124 33335.68 330.27 2355.63 36.62 2011-05-04 03:24:39.000 124 33335.63 330.25 2355.73 36.62 2011-05-04 03:24:40.000 124 33335.71 330.29 2355.63 36.62 2011-05-04 03:24:41.000 124 33335.72 330.29 2355.62 36.62 2011-05-04 03:24:42.000 124 33335.73 330.30 2355.68 36.62 2011-05-04 03:24:43.000 124 33335.76 330.31 2355.71 36.62 2011-05-04 03:24:44.000 124 33335.73 330.36 2355.67 36.62 2011-05-04 03:24:45.000 124 33335.84 330.33 2355.74 36.62 2011-05-04 03:24:46.000 124 33335.70 330.30 2355.65 36.62 2011-05-04 03:24:47.000 124 33335.77 330.31 2355.59 36.62 2011-05-04 03:24:48.000 124 33335.79 330.26 2355.64 36.62 2011-05-04 03:24:49.000 124 33335.73 330.30 2355.69 36.62 2011-05-04 03:24:50.000 124 33335.81 330.30 2355.61 36.62 2011-05-04 03:24:51.000 124 33335.69 330.31 2355.68 36.62 2011-05-04 03:24:52.000 124 33335.75 330.33 2355.78 36.62 2011-05-04 03:24:53.000 124 33335.74 330.33 2355.73 36.62 2011-05-04 03:24:54.000 124 33335.75 330.30 2355.66 36.62 2011-05-04 03:24:55.000 124 33335.71 330.27 2355.73 36.62 2011-05-04 03:24:56.000 124 33335.72 330.35 2355.65 36.62 2011-05-04 03:24:57.000 124 33335.68 330.36 2355.71 36.62 2011-05-04 03:24:58.000 124 33335.64 330.31 2355.68 36.62 2011-05-04 03:24:59.000 124 33335.63 330.29 2355.67 36.62 2011-05-04 03:25:00.000 124 33335.70 330.33 2355.71 36.62 2011-05-04 03:25:01.000 124 33335.64 330.39 2355.58 36.62 2011-05-04 03:25:02.000 124 33335.55 330.30 2355.68 36.62 2011-05-04 03:25:03.000 124 33335.74 330.30 2355.65 36.62 2011-05-04 03:25:04.000 124 33335.64 330.29 2355.62 36.62 2011-05-04 03:25:05.000 124 33335.58 330.32 2355.59 36.62 2011-05-04 03:25:06.000 124 33335.60 330.34 2355.72 36.62 2011-05-04 03:25:07.000 124 33335.58 330.35 2355.66 36.62 2011-05-04 03:25:08.000 124 33335.57 330.26 2355.70 36.62 2011-05-04 03:25:09.000 124 33335.63 330.30 2355.69 36.62 2011-05-04 03:25:10.000 124 33335.66 330.36 2355.70 36.62 2011-05-04 03:25:11.000 124 33335.62 330.34 2355.64 36.62 2011-05-04 03:25:12.000 124 33335.60 330.31 2355.68 36.62 2011-05-04 03:25:13.000 124 33335.73 330.32 2355.68 36.62 2011-05-04 03:25:14.000 124 33335.71 330.32 2355.64 36.62 2011-05-04 03:25:15.000 124 33335.79 330.30 2355.64 36.62 2011-05-04 03:25:16.000 124 33335.68 330.34 2355.74 36.62 2011-05-04 03:25:17.000 124 33335.68 330.28 2355.63 36.62 2011-05-04 03:25:18.000 124 33335.69 330.29 2355.59 36.62 2011-05-04 03:25:19.000 124 33335.83 330.33 2355.64 36.62 2011-05-04 03:25:20.000 124 33335.72 330.28 2355.65 36.62 2011-05-04 03:25:21.000 124 33335.75 330.28 2355.67 36.62 2011-05-04 03:25:22.000 124 33335.84 330.29 2355.73 36.62 2011-05-04 03:25:23.000 124 33335.80 330.34 2355.61 36.62 2011-05-04 03:25:24.000 124 33335.77 330.29 2355.61 36.62 2011-05-04 03:25:25.000 124 33335.78 330.34 2355.65 36.62 2011-05-04 03:25:26.000 124 33335.92 330.29 2355.66 36.62 2011-05-04 03:25:27.000 124 33335.79 330.29 2355.69 36.62 2011-05-04 03:25:28.000 124 33335.95 330.31 2355.65 36.62 2011-05-04 03:25:29.000 124 33335.80 330.35 2355.57 36.62 2011-05-04 03:25:30.000 124 33335.79 330.31 2355.61 36.62 2011-05-04 03:25:31.000 124 33335.84 330.32 2355.62 36.62 2011-05-04 03:25:32.000 124 33335.89 330.36 2355.62 36.62 2011-05-04 03:25:33.000 124 33335.93 330.33 2355.59 36.62 2011-05-04 03:25:34.000 124 33335.81 330.29 2355.58 36.62 2011-05-04 03:25:35.000 124 33335.88 330.35 2355.65 36.62 2011-05-04 03:25:36.000 124 33335.83 330.34 2355.73 36.62 2011-05-04 03:25:37.000 124 33335.72 330.39 2355.61 36.62 2011-05-04 03:25:38.000 124 33335.75 330.35 2355.62 36.62 2011-05-04 03:25:39.000 124 33335.73 330.37 2355.68 36.62 2011-05-04 03:25:40.000 124 33335.80 330.38 2355.57 36.62 2011-05-04 03:25:41.000 124 33335.72 330.37 2355.65 36.62 2011-05-04 03:25:42.000 124 33335.72 330.36 2355.64 36.62 2011-05-04 03:25:43.000 124 33335.69 330.40 2355.59 36.62 2011-05-04 03:25:44.000 124 33335.72 330.37 2355.64 36.62 2011-05-04 03:25:45.000 124 33335.70 330.38 2355.60 36.62 2011-05-04 03:25:46.000 124 33335.65 330.40 2355.64 36.62 2011-05-04 03:25:47.000 124 33335.68 330.38 2355.62 36.62 2011-05-04 03:25:48.000 124 33335.62 330.36 2355.70 36.62 2011-05-04 03:25:49.000 124 33335.57 330.40 2355.74 36.62 2011-05-04 03:25:50.000 124 33335.67 330.34 2355.65 36.62 2011-05-04 03:25:51.000 124 33335.65 330.40 2355.70 36.62 2011-05-04 03:25:52.000 124 33335.61 330.34 2355.68 36.62 2011-05-04 03:25:53.000 124 33335.66 330.38 2355.74 36.62 2011-05-04 03:25:54.000 124 33335.67 330.38 2355.67 36.62 2011-05-04 03:25:55.000 124 33335.72 330.36 2355.73 36.62 2011-05-04 03:25:56.000 124 33335.76 330.32 2355.70 36.62 2011-05-04 03:25:57.000 124 33335.87 330.33 2355.69 36.62 2011-05-04 03:25:58.000 124 33335.84 330.34 2355.67 36.62 2011-05-04 03:25:59.000 124 33335.93 330.26 2355.65 36.62 2011-05-04 03:26:00.000 124 33335.86 330.26 2355.65 36.62 2011-05-04 03:26:01.000 124 33335.93 330.32 2355.71 36.62 2011-05-04 03:26:02.000 124 33335.97 330.28 2355.70 36.62 2011-05-04 03:26:03.000 124 33335.93 330.33 2355.62 36.62 2011-05-04 03:26:04.000 124 33336.05 330.31 2355.61 36.62 2011-05-04 03:26:05.000 124 33335.94 330.31 2355.54 36.62 2011-05-04 03:26:06.000 124 33336.00 330.32 2355.53 36.62 2011-05-04 03:26:07.000 124 33336.12 330.38 2355.54 36.62 2011-05-04 03:26:08.000 124 33336.10 330.35 2355.55 36.62 2011-05-04 03:26:09.000 124 33336.12 330.39 2355.64 36.62 2011-05-04 03:26:10.000 124 33336.10 330.38 2355.52 36.62 2011-05-04 03:26:11.000 124 33336.11 330.35 2355.66 36.62 2011-05-04 03:26:12.000 124 33336.00 330.31 2355.61 36.62 2011-05-04 03:26:13.000 124 33335.94 330.34 2355.57 36.62 2011-05-04 03:26:14.000 124 33336.01 330.38 2355.67 36.62 2011-05-04 03:26:15.000 124 33336.08 330.39 2355.52 36.62 2011-05-04 03:26:16.000 124 33335.99 330.40 2355.55 36.62 2011-05-04 03:26:17.000 124 33336.00 330.37 2355.58 36.62 2011-05-04 03:26:18.000 124 33336.00 330.35 2355.53 36.62 2011-05-04 03:26:19.000 124 33335.92 330.37 2355.53 36.62 2011-05-04 03:26:20.000 124 33335.91 330.36 2355.43 36.62 2011-05-04 03:26:21.000 124 33335.97 330.36 2355.53 36.62 2011-05-04 03:26:22.000 124 33335.88 330.33 2355.49 36.62 2011-05-04 03:26:23.000 124 33335.97 330.35 2355.52 36.62 2011-05-04 03:26:24.000 124 33335.84 330.34 2355.47 36.62 2011-05-04 03:26:25.000 124 33335.93 330.39 2355.56 36.62 2011-05-04 03:26:26.000 124 33335.85 330.33 2355.47 36.62 2011-05-04 03:26:27.000 124 33335.90 330.33 2355.49 36.62 2011-05-04 03:26:28.000 124 33335.76 330.35 2355.53 36.62 2011-05-04 03:26:29.000 124 33335.85 330.36 2355.62 36.62 2011-05-04 03:26:30.000 124 33335.86 330.37 2355.53 36.62 2011-05-04 03:26:31.000 124 33335.75 330.35 2355.55 36.62 2011-05-04 03:26:32.000 124 33335.78 330.36 2355.52 36.62 2011-05-04 03:26:33.000 124 33335.78 330.37 2355.62 36.62 2011-05-04 03:26:34.000 124 33335.71 330.35 2355.55 36.62 2011-05-04 03:26:35.000 124 33335.74 330.35 2355.60 36.62 2011-05-04 03:26:36.000 124 33335.70 330.36 2355.56 36.62 2011-05-04 03:26:37.000 124 33335.65 330.39 2355.55 36.62 2011-05-04 03:26:38.000 124 33335.64 330.35 2355.62 36.62 2011-05-04 03:26:39.000 124 33335.72 330.38 2355.62 36.62 2011-05-04 03:26:40.000 124 33335.57 330.30 2355.47 36.62 2011-05-04 03:26:41.000 124 33335.71 330.33 2355.63 36.62 2011-05-04 03:26:42.000 124 33335.68 330.31 2355.60 36.62 2011-05-04 03:26:43.000 124 33335.57 330.34 2355.43 36.62 2011-05-04 03:26:44.000 124 33335.64 330.32 2355.59 36.62 2011-05-04 03:26:45.000 124 33335.69 330.32 2355.55 36.62 2011-05-04 03:26:46.000 124 33335.64 330.30 2355.59 36.62 2011-05-04 03:26:47.000 124 33335.70 330.35 2355.54 36.62 2011-05-04 03:26:48.000 124 33335.68 330.30 2355.53 36.62 2011-05-04 03:26:49.000 124 33335.63 330.27 2355.62 36.62 2011-05-04 03:26:50.000 124 33335.63 330.29 2355.60 36.62 2011-05-04 03:26:51.000 124 33335.64 330.28 2355.67 36.62 2011-05-04 03:26:52.000 124 33335.68 330.26 2355.53 36.62 2011-05-04 03:26:53.000 124 33335.60 330.29 2355.62 36.62 2011-05-04 03:26:54.000 124 33335.63 330.27 2355.53 36.62 2011-05-04 03:26:55.000 124 33335.60 330.28 2355.58 36.62 2011-05-04 03:26:56.000 124 33335.58 330.31 2355.68 36.62 2011-05-04 03:26:57.000 124 33335.56 330.35 2355.62 36.62 2011-05-04 03:26:58.000 124 33335.65 330.30 2355.58 36.62 2011-05-04 03:26:59.000 124 33335.57 330.32 2355.68 36.62 2011-05-04 03:27:00.000 124 33335.61 330.34 2355.71 36.62 2011-05-04 03:27:01.000 124 33335.75 330.32 2355.62 36.62 2011-05-04 03:27:02.000 124 33335.69 330.33 2355.53 36.62 2011-05-04 03:27:03.000 124 33335.71 330.35 2355.64 36.62 2011-05-04 03:27:04.000 124 33335.74 330.30 2355.64 36.62 2011-05-04 03:27:05.000 124 33335.73 330.31 2355.57 36.62 2011-05-04 03:27:06.000 124 33335.68 330.33 2355.57 36.62 2011-05-04 03:27:07.000 124 33335.81 330.28 2355.66 36.62 2011-05-04 03:27:08.000 124 33335.81 330.30 2355.61 36.62 2011-05-04 03:27:09.000 124 33335.85 330.32 2355.60 36.62 2011-05-04 03:27:10.000 124 33335.86 330.27 2355.57 36.62 2011-05-04 03:27:11.000 124 33335.90 330.27 2355.55 36.62 2011-05-04 03:27:12.000 124 33335.87 330.27 2355.47 36.62 2011-05-04 03:27:13.000 124 33335.86 330.27 2355.53 36.62 2011-05-04 03:27:14.000 124 33335.93 330.21 2355.54 36.62 2011-05-04 03:27:15.000 124 33336.03 330.25 2355.48 36.62 2011-05-04 03:27:16.000 124 33335.96 330.23 2355.52 36.62 2011-05-04 03:27:17.000 124 33336.05 330.28 2355.53 36.62 2011-05-04 03:27:18.000 124 33336.06 330.29 2355.59 36.62 2011-05-04 03:27:19.000 124 33335.99 330.29 2355.49 36.62 2011-05-04 03:27:20.000 124 33336.03 330.30 2355.55 36.62 2011-05-04 03:27:21.000 124 33336.06 330.29 2355.47 36.62 2011-05-04 03:27:22.000 124 33336.12 330.31 2355.51 36.62 2011-05-04 03:27:23.000 124 33336.10 330.29 2355.46 36.62 2011-05-04 03:27:24.000 124 33336.14 330.30 2355.43 36.62 2011-05-04 03:27:25.000 124 33336.21 330.32 2355.46 36.62 2011-05-04 03:27:26.000 124 33336.19 330.31 2355.49 36.62 2011-05-04 03:27:27.000 124 33336.17 330.30 2355.49 36.62 2011-05-04 03:27:28.000 124 33336.31 330.29 2355.46 36.62 2011-05-04 03:27:29.000 124 33336.25 330.30 2355.36 36.62 2011-05-04 03:27:30.000 124 33336.23 330.28 2355.36 36.62 2011-05-04 03:27:31.000 124 33336.23 330.37 2355.31 36.62 2011-05-04 03:27:32.000 124 33336.14 330.41 2355.42 36.62 2011-05-04 03:27:33.000 124 33336.20 330.36 2355.37 36.62 2011-05-04 03:27:34.000 124 33336.22 330.37 2355.36 36.62 2011-05-04 03:27:35.000 124 33336.22 330.33 2355.35 36.62 2011-05-04 03:27:36.000 124 33336.19 330.31 2355.36 36.62 2011-05-04 03:27:37.000 124 33336.16 330.38 2355.45 36.62 2011-05-04 03:27:38.000 124 33336.19 330.32 2355.32 36.62 2011-05-04 03:27:39.000 124 33336.14 330.35 2355.36 36.62 2011-05-04 03:27:40.000 124 33336.12 330.29 2355.30 36.62 2011-05-04 03:27:41.000 124 33336.05 330.32 2355.42 36.62 2011-05-04 03:27:42.000 124 33336.00 330.31 2355.34 36.62 2011-05-04 03:27:43.000 124 33335.97 330.35 2355.39 36.62 2011-05-04 03:27:44.000 124 33335.94 330.31 2355.33 36.62 2011-05-04 03:27:45.000 124 33335.92 330.29 2355.39 36.62 2011-05-04 03:27:46.000 124 33335.88 330.29 2355.34 36.62 2011-05-04 03:27:47.000 124 33335.93 330.38 2355.38 36.62 2011-05-04 03:27:48.000 124 33335.84 330.34 2355.36 36.62 2011-05-04 03:27:49.000 124 33335.86 330.31 2355.46 36.62 2011-05-04 03:27:50.000 124 33335.78 330.35 2355.40 36.62 2011-05-04 03:27:51.000 124 33335.73 330.33 2355.36 36.62 2011-05-04 03:27:52.000 124 33335.71 330.36 2355.47 36.62 2011-05-04 03:27:53.000 124 33335.68 330.35 2355.45 36.62 2011-05-04 03:27:54.000 124 33335.61 330.33 2355.38 36.62 2011-05-04 03:27:55.000 124 33335.61 330.34 2355.42 36.62 2011-05-04 03:27:56.000 124 33335.57 330.32 2355.41 36.62 2011-05-04 03:27:57.000 124 33335.47 330.34 2355.42 36.62 2011-05-04 03:27:58.000 124 33335.41 330.32 2355.42 36.62 2011-05-04 03:27:59.000 124 33335.48 330.35 2355.49 36.62 2011-05-04 03:28:00.000 124 33335.41 330.29 2355.45 36.62 2011-05-04 03:28:01.000 124 33335.43 330.28 2355.53 36.62 2011-05-04 03:28:02.000 124 33335.44 330.35 2355.55 36.62 2011-05-04 03:28:03.000 124 33335.39 330.33 2355.53 36.62 2011-05-04 03:28:04.000 124 33335.50 330.35 2355.62 36.62 2011-05-04 03:28:05.000 124 33335.49 330.33 2355.44 36.62 2011-05-04 03:28:06.000 124 33335.44 330.32 2355.51 36.62 2011-05-04 03:28:07.000 124 33335.47 330.29 2355.48 36.62 2011-05-04 03:28:08.000 124 33335.51 330.33 2355.55 36.62 2011-05-04 03:28:09.000 124 33335.53 330.34 2355.56 36.62 2011-05-04 03:28:10.000 124 33335.58 330.29 2355.53 36.62 2011-05-04 03:28:11.000 124 33335.53 330.31 2355.56 36.62 2011-05-04 03:28:12.000 124 33335.51 330.36 2355.52 36.62 2011-05-04 03:28:13.000 124 33335.50 330.36 2355.57 36.62 2011-05-04 03:28:14.000 124 33335.44 330.34 2355.57 36.62 2011-05-04 03:28:15.000 124 33335.54 330.38 2355.65 36.62 2011-05-04 03:28:16.000 124 33335.57 330.35 2355.64 36.62 2011-05-04 03:28:17.000 124 33335.54 330.37 2355.55 36.62 2011-05-04 03:28:18.000 124 33335.59 330.37 2355.57 36.62 2011-05-04 03:28:19.000 124 33335.60 330.33 2355.62 36.62 2011-05-04 03:28:20.000 124 33335.66 330.38 2355.53 36.62 2011-05-04 03:28:21.000 124 33335.64 330.31 2355.63 36.62 2011-05-04 03:28:22.000 124 33335.56 330.36 2355.61 36.62 2011-05-04 03:28:23.000 124 33335.61 330.38 2355.75 36.62 2011-05-04 03:28:24.000 124 33335.61 330.35 2355.68 36.62 2011-05-04 03:28:25.000 124 33335.70 330.31 2355.55 36.62 2011-05-04 03:28:26.000 124 33335.70 330.34 2355.57 36.62 2011-05-04 03:28:27.000 124 33335.80 330.35 2355.51 36.62 2011-05-04 03:28:28.000 124 33335.86 330.37 2355.64 36.62 2011-05-04 03:28:29.000 124 33335.85 330.26 2355.57 36.62 2011-05-04 03:28:30.000 124 33335.88 330.29 2355.59 36.62 2011-05-04 03:28:31.000 124 33335.84 330.32 2355.53 36.62 2011-05-04 03:28:32.000 124 33335.91 330.31 2355.57 36.62 2011-05-04 03:28:33.000 124 33335.96 330.31 2355.51 36.62 2011-05-04 03:28:34.000 124 33335.97 330.30 2355.54 36.62 2011-05-04 03:28:35.000 124 33335.87 330.34 2355.61 36.62 2011-05-04 03:28:36.000 124 33335.84 330.30 2355.59 36.62 2011-05-04 03:28:37.000 124 33335.83 330.22 2355.50 36.62 2011-05-04 03:28:38.000 124 33335.82 330.31 2355.44 36.62 2011-05-04 03:28:39.000 124 33335.85 330.23 2355.42 36.62 2011-05-04 03:28:40.000 124 33335.70 330.31 2355.47 36.62 2011-05-04 03:28:41.000 124 33335.90 330.23 2355.44 36.62 2011-05-04 03:28:42.000 124 33335.81 330.27 2355.40 36.62 2011-05-04 03:28:43.000 124 33335.75 330.26 2355.39 36.62 2011-05-04 03:28:44.000 124 33335.70 330.28 2355.43 36.62 2011-05-04 03:28:45.000 124 33335.59 330.26 2355.40 36.62 2011-05-04 03:28:46.000 124 33335.57 330.27 2355.37 36.62 2011-05-04 03:28:47.000 124 33335.52 330.29 2355.37 36.62 2011-05-04 03:28:48.000 124 33335.62 330.29 2355.45 36.62 2011-05-04 03:28:49.000 124 33335.56 330.24 2355.47 36.62 2011-05-04 03:28:50.000 124 33335.62 330.27 2355.49 36.62 2011-05-04 03:28:51.000 124 33335.58 330.28 2355.47 36.62 2011-05-04 03:28:52.000 124 33335.64 330.27 2355.47 36.62 2011-05-04 03:28:53.000 124 33335.63 330.27 2355.58 36.62 2011-05-04 03:28:54.000 124 33335.69 330.24 2355.53 36.62 2011-05-04 03:28:55.000 124 33335.64 330.26 2355.50 36.62 2011-05-04 03:28:56.000 124 33335.68 330.30 2355.51 36.62 2011-05-04 03:28:57.000 124 33335.76 330.31 2355.47 36.62 2011-05-04 03:28:58.000 124 33335.75 330.33 2355.50 36.62 2011-05-04 03:28:59.000 124 33335.88 330.31 2355.43 36.62 2011-05-04 03:29:00.000 124 33335.82 330.31 2355.45 36.62 2011-05-04 03:29:01.000 124 33335.83 330.31 2355.43 36.62 2011-05-04 03:29:02.000 124 33335.89 330.30 2355.49 36.62 2011-05-04 03:29:03.000 124 33335.98 330.30 2355.41 36.62 2011-05-04 03:29:04.000 124 33335.96 330.23 2355.50 36.62 2011-05-04 03:29:05.000 124 33336.07 330.33 2355.46 36.62 2011-05-04 03:29:06.000 124 33336.08 330.29 2355.49 36.62 2011-05-04 03:29:07.000 124 33336.13 330.28 2355.40 36.62 2011-05-04 03:29:08.000 124 33336.17 330.25 2355.44 36.62 2011-05-04 03:29:09.000 124 33336.19 330.28 2355.37 36.62 2011-05-04 03:29:10.000 124 33336.22 330.26 2355.42 36.62 2011-05-04 03:29:11.000 124 33336.10 330.26 2355.42 36.62 2011-05-04 03:29:12.000 124 33336.09 330.24 2355.38 36.62 2011-05-04 03:29:13.000 124 33336.07 330.27 2355.34 36.62 2011-05-04 03:29:14.000 124 33336.09 330.27 2355.36 36.62 2011-05-04 03:29:15.000 124 33336.06 330.27 2355.30 36.62 2011-05-04 03:29:16.000 124 33336.01 330.26 2355.36 36.62 2011-05-04 03:29:17.000 124 33335.90 330.26 2355.32 36.62 2011-05-04 03:29:18.000 124 33335.90 330.27 2355.33 36.62 2011-05-04 03:29:19.000 124 33335.78 330.27 2355.38 36.62 2011-05-04 03:29:20.000 124 33335.73 330.30 2355.40 36.62 2011-05-04 03:29:21.000 124 33335.70 330.29 2355.40 36.62 2011-05-04 03:29:22.000 124 33335.62 330.31 2355.30 36.62 2011-05-04 03:29:23.000 124 33335.48 330.32 2355.26 36.62 2011-05-04 03:29:24.000 124 33335.43 330.32 2355.26 36.62 2011-05-04 03:29:25.000 124 33335.37 330.29 2355.39 36.62 2011-05-04 03:29:26.000 124 33335.21 330.37 2355.33 36.62 2011-05-04 03:29:27.000 124 33335.20 330.35 2355.34 36.62 2011-05-04 03:29:28.000 124 33335.14 330.34 2355.43 36.62 2011-05-04 03:29:29.000 124 33335.17 330.37 2355.49 36.62 2011-05-04 03:29:30.000 124 33335.06 330.33 2355.47 36.62 2011-05-04 03:29:31.000 124 33335.01 330.33 2355.53 36.62 2011-05-04 03:29:32.000 124 33335.03 330.36 2355.49 36.62 2011-05-04 03:29:33.000 124 33335.00 330.40 2355.57 36.62 2011-05-04 03:29:34.000 124 33334.95 330.39 2355.58 36.62 2011-05-04 03:29:35.000 124 33335.08 330.37 2355.62 36.62 2011-05-04 03:29:36.000 124 33335.08 330.37 2355.59 36.62 2011-05-04 03:29:37.000 124 33335.06 330.35 2355.73 36.62 2011-05-04 03:29:38.000 124 33335.13 330.38 2355.62 36.62 2011-05-04 03:29:39.000 124 33335.09 330.41 2355.64 36.62 2011-05-04 03:29:40.000 124 33335.15 330.38 2355.59 36.62 2011-05-04 03:29:41.000 124 33335.19 330.41 2355.62 36.62 2011-05-04 03:29:42.000 124 33335.17 330.36 2355.62 36.62 2011-05-04 03:29:43.000 124 33335.19 330.38 2355.70 36.62 2011-05-04 03:29:44.000 124 33335.20 330.33 2355.55 36.62 2011-05-04 03:29:45.000 124 33335.21 330.39 2355.64 36.62 2011-05-04 03:29:46.000 124 33335.28 330.37 2355.59 36.62 2011-05-04 03:29:47.000 124 33335.24 330.33 2355.62 36.62 2011-05-04 03:29:48.000 124 33335.29 330.32 2355.62 36.62 2011-05-04 03:29:49.000 124 33335.35 330.31 2355.57 36.62 2011-05-04 03:29:50.000 124 33335.36 330.30 2355.68 36.62 2011-05-04 03:29:51.000 124 33335.29 330.32 2355.70 36.62 2011-05-04 03:29:52.000 124 33335.28 330.26 2355.70 36.62 2011-05-04 03:29:53.000 124 33335.39 330.29 2355.59 36.62 2011-05-04 03:29:54.000 124 33335.31 330.29 2355.60 36.62 2011-05-04 03:29:55.000 124 33335.44 330.29 2355.59 36.62 2011-05-04 03:29:56.000 124 33335.36 330.29 2355.68 36.62 2011-05-04 03:29:57.000 124 33335.41 330.31 2355.68 36.62 2011-05-04 03:29:58.000 124 33335.36 330.24 2355.61 36.62 2011-05-04 03:29:59.000 124 33335.39 330.28 2355.59 36.62 2011-05-04 03:30:00.000 124 33335.42 330.28 2355.55 36.62 2011-05-04 03:30:01.000 124 33335.48 330.21 2355.58 36.62 2011-05-04 03:30:02.000 124 33335.38 330.29 2355.55 36.62 2011-05-04 03:30:03.000 124 33335.39 330.25 2355.49 36.62 2011-05-04 03:30:04.000 124 33335.42 330.29 2355.62 36.62 2011-05-04 03:30:05.000 124 33335.42 330.29 2355.59 36.62 2011-05-04 03:30:06.000 124 33335.36 330.30 2355.63 36.62 2011-05-04 03:30:07.000 124 33335.38 330.27 2355.59 36.62 2011-05-04 03:30:08.000 124 33335.41 330.31 2355.52 36.62 2011-05-04 03:30:09.000 124 33335.39 330.29 2355.59 36.62 2011-05-04 03:30:10.000 124 33335.44 330.30 2355.58 36.62 2011-05-04 03:30:11.000 124 33335.33 330.28 2355.46 36.62 2011-05-04 03:30:12.000 124 33335.31 330.29 2355.59 36.62 2011-05-04 03:30:13.000 124 33335.28 330.31 2355.52 36.62 2011-05-04 03:30:14.000 124 33335.25 330.32 2355.55 36.62 2011-05-04 03:30:15.000 124 33335.24 330.31 2355.49 36.62 2011-05-04 03:30:16.000 124 33335.36 330.28 2355.58 36.62 2011-05-04 03:30:17.000 124 33335.32 330.26 2355.57 36.62 2011-05-04 03:30:18.000 124 33335.28 330.26 2355.57 36.62 2011-05-04 03:30:19.000 124 33335.31 330.33 2355.49 36.62 2011-05-04 03:30:20.000 124 33335.33 330.29 2355.52 36.62 2011-05-04 03:30:21.000 124 33335.26 330.29 2355.53 36.62 2011-05-04 03:30:22.000 124 33335.30 330.27 2355.58 36.62 2011-05-04 03:30:23.000 124 33335.38 330.30 2355.52 36.62 2011-05-04 03:30:24.000 124 33335.30 330.28 2355.55 36.62 2011-05-04 03:30:25.000 124 33335.33 330.31 2355.55 36.62 2011-05-04 03:30:26.000 124 33335.35 330.29 2355.65 36.62 2011-05-04 03:30:27.000 124 33335.36 330.30 2355.59 36.62 2011-05-04 03:30:28.000 124 33335.43 330.30 2355.68 36.62 2011-05-04 03:30:29.000 124 33335.25 330.27 2355.58 36.62 2011-05-04 03:30:30.000 124 33335.30 330.30 2355.58 36.62 2011-05-04 03:30:31.000 124 33335.36 330.31 2355.57 36.62 2011-05-04 03:30:32.000 124 33335.34 330.30 2355.51 36.62 2011-05-04 03:30:33.000 124 33335.39 330.29 2355.61 36.62 2011-05-04 03:30:34.000 124 33335.24 330.34 2355.49 36.62 2011-05-04 03:30:35.000 124 33335.28 330.31 2355.55 36.62 2011-05-04 03:30:36.000 124 33335.23 330.31 2355.52 36.62 2011-05-04 03:30:37.000 124 33335.30 330.34 2355.52 36.62 2011-05-04 03:30:38.000 124 33335.31 330.30 2355.47 36.62 2011-05-04 03:30:39.000 124 33335.31 330.34 2355.52 36.62 2011-05-04 03:30:40.000 124 33335.28 330.32 2355.56 36.62 2011-05-04 03:30:41.000 124 33335.45 330.29 2355.51 36.62 2011-05-04 03:30:42.000 124 33335.38 330.29 2355.57 36.62 2011-05-04 03:30:43.000 124 33335.42 330.28 2355.55 36.62 2011-05-04 03:30:44.000 124 33335.34 330.31 2355.51 36.62 2011-05-04 03:30:45.000 124 33335.33 330.28 2355.57 36.62 2011-05-04 03:30:46.000 124 33335.45 330.30 2355.47 36.62 2011-05-04 03:30:47.000 124 33335.37 330.35 2355.50 36.62 2011-05-04 03:30:48.000 124 33335.35 330.35 2355.46 36.62 2011-05-04 03:30:49.000 124 33335.42 330.30 2355.55 36.62 2011-05-04 03:30:50.000 124 33335.45 330.31 2355.59 36.62 2011-05-04 03:30:51.000 124 33335.43 330.31 2355.55 36.62 2011-05-04 03:30:52.000 124 33335.36 330.31 2355.54 36.62 2011-05-04 03:30:53.000 124 33335.48 330.31 2355.55 36.62 2011-05-04 03:30:54.000 124 33335.43 330.30 2355.60 36.62 2011-05-04 03:30:55.000 124 33335.56 330.29 2355.50 36.62 2011-05-04 03:30:56.000 124 33335.52 330.31 2355.46 36.62 2011-05-04 03:30:57.000 124 33335.51 330.34 2355.51 36.62 2011-05-04 03:30:58.000 124 33335.58 330.33 2355.46 36.62 2011-05-04 03:30:59.000 124 33335.72 330.33 2355.43 36.62 2011-05-04 03:31:00.000 124 33335.66 330.27 2355.50 36.62 2011-05-04 03:31:01.000 124 33335.75 330.35 2355.46 36.62 2011-05-04 03:31:02.000 124 33335.88 330.36 2355.52 36.62 2011-05-04 03:31:03.000 124 33335.81 330.33 2355.50 36.62 2011-05-04 03:31:04.000 124 33335.81 330.29 2355.52 36.62 2011-05-04 03:31:05.000 124 33336.02 330.33 2355.46 36.62 2011-05-04 03:31:06.000 124 33335.95 330.29 2355.41 36.62 2011-05-04 03:31:07.000 124 33336.17 330.31 2355.49 36.62 2011-05-04 03:31:08.000 124 33336.09 330.31 2355.40 36.62 2011-05-04 03:31:09.000 124 33336.15 330.31 2355.42 36.62 2011-05-04 03:31:10.000 124 33336.19 330.31 2355.35 36.62 2011-05-04 03:31:11.000 124 33336.33 330.29 2355.27 36.62 2011-05-04 03:31:12.000 124 33336.26 330.31 2355.33 36.62 2011-05-04 03:31:13.000 124 33336.24 330.33 2355.34 36.62 2011-05-04 03:31:14.000 124 33336.29 330.33 2355.21 36.62 2011-05-04 03:31:15.000 124 33336.24 330.35 2355.30 36.62 2011-05-04 03:31:16.000 124 33336.19 330.32 2355.21 36.62 2011-05-04 03:31:17.000 124 33336.31 330.36 2355.27 36.62 2011-05-04 03:31:18.000 124 33336.22 330.33 2355.18 36.62 2011-05-04 03:31:19.000 124 33336.16 330.29 2355.22 36.62 2011-05-04 03:31:20.000 124 33336.13 330.33 2355.16 36.62 2011-05-04 03:31:21.000 124 33336.21 330.32 2355.17 36.62 2011-05-04 03:31:22.000 124 33336.16 330.36 2355.22 36.62 2011-05-04 03:31:23.000 124 33335.96 330.35 2355.12 36.62 2011-05-04 03:31:24.000 124 33336.04 330.31 2355.20 36.62 2011-05-04 03:31:25.000 124 33335.98 330.34 2355.18 36.62 2011-05-04 03:31:26.000 124 33335.95 330.34 2355.24 36.62 2011-05-04 03:31:27.000 124 33335.91 330.35 2355.21 36.62 2011-05-04 03:31:28.000 124 33335.93 330.33 2355.27 36.62 2011-05-04 03:31:29.000 124 33335.90 330.33 2355.20 36.62 2011-05-04 03:31:30.000 124 33335.80 330.30 2355.18 36.62 2011-05-04 03:31:31.000 124 33335.79 330.35 2355.27 36.62 2011-05-04 03:31:32.000 124 33335.75 330.40 2355.20 36.62 2011-05-04 03:31:33.000 124 33335.81 330.34 2355.20 36.62 2011-05-04 03:31:34.000 124 33335.71 330.39 2355.29 36.62 2011-05-04 03:31:35.000 124 33335.76 330.33 2355.30 36.62 2011-05-04 03:31:36.000 124 33335.76 330.37 2355.30 36.62 2011-05-04 03:31:37.000 124 33335.79 330.33 2355.30 36.62 2011-05-04 03:31:38.000 124 33335.88 330.40 2355.33 36.62 2011-05-04 03:31:39.000 124 33335.93 330.37 2355.29 36.62 2011-05-04 03:31:40.000 124 33335.84 330.33 2355.28 36.62 2011-05-04 03:31:41.000 124 33335.94 330.35 2355.36 36.62 2011-05-04 03:31:42.000 124 33335.98 330.33 2355.30 36.62 2011-05-04 03:31:43.000 124 33336.00 330.38 2355.35 36.62 2011-05-04 03:31:44.000 124 33336.00 330.38 2355.32 36.62 2011-05-04 03:31:45.000 124 33336.06 330.33 2355.29 36.62 2011-05-04 03:31:46.000 124 33336.21 330.33 2355.39 36.62 2011-05-04 03:31:47.000 124 33336.09 330.33 2355.32 36.62 2011-05-04 03:31:48.000 124 33336.12 330.34 2355.28 36.62 2011-05-04 03:31:49.000 124 33336.14 330.39 2355.22 36.62 2011-05-04 03:31:50.000 124 33336.09 330.37 2355.24 36.62 2011-05-04 03:31:51.000 124 33336.13 330.32 2355.27 36.62 2011-05-04 03:31:52.000 124 33336.24 330.34 2355.30 36.62 2011-05-04 03:31:53.000 124 33336.17 330.33 2355.28 36.62 2011-05-04 03:31:54.000 124 33336.20 330.32 2355.22 36.62 2011-05-04 03:31:55.000 124 33336.27 330.35 2355.26 36.62 2011-05-04 03:31:56.000 124 33336.15 330.39 2355.26 36.62 2011-05-04 03:31:57.000 124 33336.15 330.35 2355.26 36.62 2011-05-04 03:31:58.000 124 33336.08 330.35 2355.25 36.62 2011-05-04 03:31:59.000 124 33336.06 330.35 2355.33 36.62 2011-05-04 03:32:00.000 124 33335.97 330.36 2355.27 36.62 2011-05-04 03:32:01.000 124 33335.91 330.38 2355.21 36.62 2011-05-04 03:32:02.000 124 33335.92 330.42 2355.28 36.62 2011-05-04 03:32:03.000 124 33335.89 330.38 2355.14 36.62 2011-05-04 03:32:04.000 124 33335.82 330.42 2355.27 36.62 2011-05-04 03:32:05.000 124 33335.77 330.44 2355.33 36.62 2011-05-04 03:32:06.000 124 33335.76 330.42 2355.29 36.62 2011-05-04 03:32:07.000 124 33335.69 330.42 2355.31 36.62 2011-05-04 03:32:08.000 124 33335.75 330.41 2355.33 36.62 2011-05-04 03:32:09.000 124 33335.68 330.47 2355.26 36.62 2011-05-04 03:32:10.000 124 33335.57 330.43 2355.33 36.62 2011-05-04 03:32:11.000 124 33335.67 330.46 2355.28 36.62 2011-05-04 03:32:12.000 124 33335.61 330.44 2355.26 36.62 2011-05-04 03:32:13.000 124 33335.62 330.44 2355.37 36.62 2011-05-04 03:32:14.000 124 33335.62 330.48 2355.34 36.62 2011-05-04 03:32:15.000 124 33335.61 330.51 2355.36 36.62 2011-05-04 03:32:16.000 124 33335.66 330.46 2355.43 36.62 2011-05-04 03:32:17.000 124 33335.64 330.45 2355.45 36.62 2011-05-04 03:32:18.000 124 33335.70 330.42 2355.38 36.62 2011-05-04 03:32:19.000 124 33335.66 330.43 2355.46 36.62 2011-05-04 03:32:20.000 124 33335.67 330.45 2355.42 36.62 2011-05-04 03:32:21.000 124 33335.72 330.43 2355.43 36.62 2011-05-04 03:32:22.000 124 33335.69 330.47 2355.47 36.62 2011-05-04 03:32:23.000 124 33335.76 330.43 2355.47 36.62 2011-05-04 03:32:24.000 124 33335.72 330.44 2355.45 36.62 2011-05-04 03:32:25.000 124 33335.76 330.46 2355.45 36.62 2011-05-04 03:32:26.000 124 33335.77 330.43 2355.43 36.62 2011-05-04 03:32:27.000 124 33335.82 330.39 2355.50 36.62 2011-05-04 03:32:28.000 124 33335.80 330.42 2355.46 36.62 2011-05-04 03:32:29.000 124 33335.89 330.37 2355.50 36.62 2011-05-04 03:32:30.000 124 33335.76 330.36 2355.43 36.62 2011-05-04 03:32:31.000 124 33335.85 330.44 2355.46 36.62 2011-05-04 03:32:32.000 124 33335.91 330.40 2355.44 36.62 2011-05-04 03:32:33.000 124 33335.86 330.37 2355.47 36.62 2011-05-04 03:32:34.000 124 33335.89 330.39 2355.39 36.62 2011-05-04 03:32:35.000 124 33335.88 330.38 2355.37 36.62 2011-05-04 03:32:36.000 124 33335.94 330.39 2355.40 36.62 2011-05-04 03:32:37.000 124 33335.89 330.37 2355.51 36.62 2011-05-04 03:32:38.000 124 33336.00 330.38 2355.31 36.62 2011-05-04 03:32:39.000 124 33336.03 330.37 2355.43 36.62 2011-05-04 03:32:40.000 124 33336.06 330.36 2355.40 36.62 2011-05-04 03:32:41.000 124 33336.01 330.39 2355.37 36.62 2011-05-04 03:32:42.000 124 33336.02 330.40 2355.40 36.62 2011-05-04 03:32:43.000 124 33336.07 330.36 2355.35 36.62 2011-05-04 03:32:44.000 124 33336.11 330.35 2355.31 36.62 2011-05-04 03:32:45.000 124 33336.13 330.43 2355.36 36.62 2011-05-04 03:32:46.000 124 33336.25 330.40 2355.32 36.62 2011-05-04 03:32:47.000 124 33336.12 330.43 2355.36 36.62 2011-05-04 03:32:48.000 124 33336.17 330.40 2355.32 36.62 2011-05-04 03:32:49.000 124 33336.17 330.43 2355.35 36.62 2011-05-04 03:32:50.000 124 33336.16 330.43 2355.26 36.62 2011-05-04 03:32:51.000 124 33336.14 330.44 2355.24 36.62 2011-05-04 03:32:52.000 124 33336.12 330.40 2355.34 36.62 2011-05-04 03:32:53.000 124 33336.14 330.42 2355.25 36.62 2011-05-04 03:32:54.000 124 33336.04 330.43 2355.26 36.62 2011-05-04 03:32:55.000 124 33336.03 330.42 2355.32 36.62 2011-05-04 03:32:56.000 124 33336.01 330.41 2355.26 36.62 2011-05-04 03:32:57.000 124 33335.98 330.40 2355.34 36.62 2011-05-04 03:32:58.000 124 33335.95 330.38 2355.47 36.62 2011-05-04 03:32:59.000 124 33335.88 330.38 2355.32 36.62 2011-05-04 03:33:00.000 124 33335.80 330.37 2355.39 36.62 2011-05-04 03:33:01.000 124 33335.85 330.36 2355.27 36.62 2011-05-04 03:33:02.000 124 33335.82 330.39 2355.41 36.62 2011-05-04 03:33:03.000 124 33335.87 330.37 2355.44 36.62 2011-05-04 03:33:04.000 124 33335.86 330.36 2355.38 36.62 2011-05-04 03:33:05.000 124 33335.84 330.37 2355.34 36.62 2011-05-04 03:33:06.000 124 33335.88 330.38 2355.34 36.62 2011-05-04 03:33:07.000 124 33335.88 330.35 2355.38 36.62 2011-05-04 03:33:08.000 124 33335.88 330.34 2355.31 36.62 2011-05-04 03:33:09.000 124 33335.96 330.34 2355.33 36.62 2011-05-04 03:33:10.000 124 33336.01 330.34 2355.42 36.62 2011-05-04 03:33:11.000 124 33336.03 330.36 2355.40 36.62 2011-05-04 03:33:12.000 124 33336.05 330.37 2355.38 36.62 2011-05-04 03:33:13.000 124 33336.18 330.35 2355.33 36.62 2011-05-04 03:33:14.000 124 33336.11 330.35 2355.41 36.62 2011-05-04 03:33:15.000 124 33336.26 330.36 2355.40 36.62 2011-05-04 03:33:16.000 124 33336.25 330.35 2355.32 36.62 2011-05-04 03:33:17.000 124 33336.31 330.39 2355.34 36.62 2011-05-04 03:33:18.000 124 33336.22 330.37 2355.33 36.62 2011-05-04 03:33:19.000 124 33336.36 330.31 2355.27 36.62 2011-05-04 03:33:20.000 124 33336.42 330.32 2355.36 36.62 2011-05-04 03:33:21.000 124 33336.25 330.31 2355.32 36.62 2011-05-04 03:33:22.000 124 33336.39 330.31 2355.28 36.62 2011-05-04 03:33:23.000 124 33336.36 330.31 2355.24 36.62 2011-05-04 03:33:24.000 124 33336.43 330.30 2355.30 36.62 2011-05-04 03:33:25.000 124 33336.41 330.36 2355.36 36.62 2011-05-04 03:33:26.000 124 33336.44 330.35 2355.21 36.62 2011-05-04 03:33:27.000 124 33336.41 330.30 2355.17 36.62 2011-05-04 03:33:28.000 124 33336.51 330.30 2355.20 36.62 2011-05-04 03:33:29.000 124 33336.47 330.33 2355.24 36.62 2011-05-04 03:33:30.000 124 33336.38 330.29 2355.20 36.62 2011-05-04 03:33:31.000 124 33336.50 330.31 2355.27 36.62 2011-05-04 03:33:32.000 124 33336.44 330.29 2355.26 36.62 2011-05-04 03:33:33.000 124 33336.30 330.29 2355.27 36.62 2011-05-04 03:33:34.000 124 33336.39 330.31 2355.17 36.62 2011-05-04 03:33:35.000 124 33336.30 330.33 2355.20 36.62 2011-05-04 03:33:36.000 124 33336.31 330.32 2355.18 36.62 2011-05-04 03:33:37.000 124 33336.34 330.32 2355.12 36.62 2011-05-04 03:33:38.000 124 33336.21 330.32 2355.15 36.62 2011-05-04 03:33:39.000 124 33336.16 330.23 2355.24 36.62 2011-05-04 03:33:40.000 124 33336.21 330.32 2355.23 36.62 2011-05-04 03:33:41.000 124 33336.07 330.26 2355.21 36.62 2011-05-04 03:33:42.000 124 33336.01 330.26 2355.19 36.62 2011-05-04 03:33:43.000 124 33336.03 330.30 2355.24 36.62 2011-05-04 03:33:44.000 124 33335.98 330.29 2355.28 36.62 2011-05-04 03:33:45.000 124 33336.00 330.31 2355.22 36.62 2011-05-04 03:33:46.000 124 33335.94 330.28 2355.26 36.62 2011-05-04 03:33:47.000 124 33335.92 330.28 2355.26 36.62 2011-05-04 03:33:48.000 124 33335.91 330.28 2355.22 36.62 2011-05-04 03:33:49.000 124 33335.92 330.26 2355.25 36.62 2011-05-04 03:33:50.000 124 33335.97 330.34 2355.31 36.62 2011-05-04 03:33:51.000 124 33335.95 330.30 2355.34 36.62 2011-05-04 03:33:52.000 124 33335.98 330.26 2355.24 36.62 2011-05-04 03:33:53.000 124 33336.00 330.27 2355.34 36.62 2011-05-04 03:33:54.000 124 33335.96 330.28 2355.30 36.62 2011-05-04 03:33:55.000 124 33336.00 330.27 2355.32 36.62 2011-05-04 03:33:56.000 124 33336.00 330.26 2355.39 36.62 2011-05-04 03:33:57.000 124 33336.01 330.32 2355.33 36.62 2011-05-04 03:33:58.000 124 33336.09 330.31 2355.39 36.62 2011-05-04 03:33:59.000 124 33335.96 330.29 2355.36 36.62 2011-05-04 03:34:00.000 124 33336.09 330.27 2355.30 36.62 2011-05-04 03:34:01.000 124 33336.08 330.29 2355.34 36.62 2011-05-04 03:34:02.000 124 33336.08 330.31 2355.31 36.62 2011-05-04 03:34:03.000 124 33336.02 330.31 2355.34 36.62 2011-05-04 03:34:04.000 124 33336.18 330.31 2355.27 36.62 2011-05-04 03:34:05.000 124 33336.18 330.29 2355.33 36.62 2011-05-04 03:34:06.000 124 33336.18 330.30 2355.26 36.62 2011-05-04 03:34:07.000 124 33336.25 330.27 2355.35 36.62 2011-05-04 03:34:08.000 124 33336.30 330.29 2355.28 36.62 2011-05-04 03:34:09.000 124 33336.21 330.27 2355.37 36.62 2011-05-04 03:34:10.000 124 33336.31 330.29 2355.42 36.62 2011-05-04 03:34:11.000 124 33336.36 330.29 2355.32 36.62 2011-05-04 03:34:12.000 124 33336.25 330.27 2355.30 36.62 2011-05-04 03:34:13.000 124 33336.35 330.28 2355.34 36.62 2011-05-04 03:34:14.000 124 33336.42 330.28 2355.28 36.62 2011-05-04 03:34:15.000 124 33336.48 330.25 2355.27 36.62 2011-05-04 03:34:16.000 124 33336.38 330.28 2355.28 36.62 2011-05-04 03:34:17.000 124 33336.43 330.19 2355.30 36.62 2011-05-04 03:34:18.000 124 33336.41 330.20 2355.34 36.62 2011-05-04 03:34:19.000 124 33336.40 330.22 2355.28 36.62 2011-05-04 03:34:20.000 124 33336.36 330.26 2355.29 36.63 2011-05-04 03:34:21.000 124 33336.36 330.24 2355.24 36.63 2011-05-04 03:34:22.000 124 33336.35 330.21 2355.14 36.62 2011-05-04 03:34:23.000 124 33336.35 330.26 2355.26 36.62 2011-05-04 03:34:24.000 124 33336.26 330.19 2355.20 36.62 2011-05-04 03:34:25.000 124 33336.29 330.21 2355.23 36.62 2011-05-04 03:34:26.000 124 33336.15 330.20 2355.20 36.62 2011-05-04 03:34:27.000 124 33336.13 330.17 2355.21 36.62 2011-05-04 03:34:28.000 124 33336.18 330.20 2355.28 36.63 2011-05-04 03:34:29.000 124 33336.11 330.20 2355.25 36.62 2011-05-04 03:34:30.000 124 33336.03 330.20 2355.22 36.62 2011-05-04 03:34:31.000 124 33336.10 330.20 2355.22 36.62 2011-05-04 03:34:32.000 124 33336.10 330.19 2355.27 36.62 2011-05-04 03:34:33.000 124 33336.04 330.23 2355.21 36.62 2011-05-04 03:34:34.000 124 33336.03 330.20 2355.22 36.62 2011-05-04 03:34:35.000 124 33336.00 330.18 2355.30 36.62 2011-05-04 03:34:36.000 124 33336.03 330.15 2355.23 36.62 2011-05-04 03:34:37.000 124 33336.06 330.20 2355.15 36.62 2011-05-04 03:34:38.000 124 33335.98 330.14 2355.24 36.62 2011-05-04 03:34:39.000 124 33335.94 330.16 2355.33 36.63 2011-05-04 03:34:40.000 124 33336.03 330.20 2355.23 36.62 2011-05-04 03:34:41.000 124 33335.83 330.16 2355.35 36.62 2011-05-04 03:34:42.000 124 33335.86 330.17 2355.35 36.62 2011-05-04 03:34:43.000 124 33335.94 330.16 2355.30 36.62 2011-05-04 03:34:44.000 124 33335.91 330.22 2355.32 36.62 2011-05-04 03:34:45.000 124 33335.91 330.19 2355.35 36.62 2011-05-04 03:34:46.000 124 33335.88 330.17 2355.32 36.62 2011-05-04 03:34:47.000 124 33335.83 330.22 2355.33 36.62 2011-05-04 03:34:48.000 124 33335.84 330.17 2355.24 36.62 2011-05-04 03:34:49.000 124 33335.87 330.21 2355.30 36.62 2011-05-04 03:34:50.000 124 33335.96 330.26 2355.32 36.62 2011-05-04 03:34:51.000 124 33335.90 330.17 2355.31 36.62 2011-05-04 03:34:52.000 124 33336.00 330.23 2355.26 36.62 2011-05-04 03:34:53.000 124 33335.94 330.14 2355.36 36.62 2011-05-04 03:34:54.000 124 33335.89 330.17 2355.33 36.62 2011-05-04 03:34:55.000 124 33335.97 330.21 2355.34 36.62 2011-05-04 03:34:56.000 124 33336.05 330.20 2355.36 36.62 2011-05-04 03:34:57.000 124 33335.96 330.17 2355.41 36.62 2011-05-04 03:34:58.000 124 33335.98 330.16 2355.34 36.62 2011-05-04 03:34:59.000 124 33336.01 330.18 2355.39 36.62 2011-05-04 03:35:00.000 124 33336.00 330.14 2355.36 36.62 2011-05-04 03:35:01.000 124 33336.04 330.18 2355.40 36.62 2011-05-04 03:35:02.000 124 33336.08 330.19 2355.37 36.62 2011-05-04 03:35:03.000 124 33336.00 330.10 2355.37 36.62 2011-05-04 03:35:04.000 124 33336.04 330.15 2355.41 36.62 2011-05-04 03:35:05.000 124 33336.06 330.14 2355.34 36.62 2011-05-04 03:35:06.000 124 33336.11 330.16 2355.37 36.62 2011-05-04 03:35:07.000 124 33336.13 330.12 2355.40 36.62 2011-05-04 03:35:08.000 124 33336.09 330.13 2355.29 36.62 2011-05-04 03:35:09.000 124 33336.14 330.12 2355.27 36.62 2011-05-04 03:35:10.000 124 33336.16 330.12 2355.33 36.62 2011-05-04 03:35:11.000 124 33336.14 330.11 2355.29 36.62 2011-05-04 03:35:12.000 124 33336.13 330.10 2355.26 36.62 2011-05-04 03:35:13.000 124 33336.14 330.13 2355.28 36.62 2011-05-04 03:35:14.000 124 33336.13 330.09 2355.35 36.62 2011-05-04 03:35:15.000 124 33336.12 330.12 2355.37 36.62 2011-05-04 03:35:16.000 124 33336.13 330.16 2355.28 36.62 2011-05-04 03:35:17.000 124 33336.10 330.10 2355.23 36.62 2011-05-04 03:35:18.000 124 33336.13 330.12 2355.24 36.62 2011-05-04 03:35:19.000 124 33336.18 330.16 2355.29 36.62 2011-05-04 03:35:20.000 124 33336.13 330.16 2355.33 36.62 2011-05-04 03:35:21.000 124 33336.16 330.11 2355.28 36.62 2011-05-04 03:35:22.000 124 33336.07 330.15 2355.34 36.62 2011-05-04 03:35:23.000 124 33336.06 330.08 2355.33 36.62 2011-05-04 03:35:24.000 124 33336.01 330.11 2355.29 36.62 2011-05-04 03:35:25.000 124 33336.12 330.10 2355.32 36.62 2011-05-04 03:35:26.000 124 33336.02 330.14 2355.20 36.62 2011-05-04 03:35:27.000 124 33336.01 330.20 2355.17 36.62 2011-05-04 03:35:28.000 124 33335.94 330.18 2355.32 36.62 2011-05-04 03:35:29.000 124 33335.93 330.17 2355.25 36.62 2011-05-04 03:35:30.000 124 33335.88 330.17 2355.27 36.62 2011-05-04 03:35:31.000 124 33335.90 330.15 2355.27 36.62 2011-05-04 03:35:32.000 124 33335.82 330.18 2355.30 36.62 2011-05-04 03:35:33.000 124 33335.73 330.17 2355.26 36.62 2011-05-04 03:35:34.000 124 33335.81 330.19 2355.32 36.62 2011-05-04 03:35:35.000 124 33335.73 330.19 2355.36 36.62 2011-05-04 03:35:36.000 124 33335.60 330.17 2355.32 36.62 2011-05-04 03:35:37.000 124 33335.68 330.22 2355.37 36.62 2011-05-04 03:35:38.000 124 33335.66 330.20 2355.42 36.62 2011-05-04 03:35:39.000 124 33335.59 330.16 2355.40 36.62 2011-05-04 03:35:40.000 124 33335.67 330.20 2355.35 36.62 2011-05-04 03:35:41.000 124 33335.65 330.18 2355.40 36.62 2011-05-04 03:35:42.000 124 33335.57 330.18 2355.42 36.62 2011-05-04 03:35:43.000 124 33335.54 330.18 2355.37 36.63 2011-05-04 03:35:44.000 124 33335.57 330.15 2355.41 36.62 2011-05-04 03:35:45.000 124 33335.48 330.19 2355.34 36.62 2011-05-04 03:35:46.000 124 33335.42 330.21 2355.42 36.62 2011-05-04 03:35:47.000 124 33335.57 330.19 2355.42 36.62 2011-05-04 03:35:48.000 124 33335.52 330.20 2355.41 36.62 2011-05-04 03:35:49.000 124 33335.47 330.20 2355.48 36.62 2011-05-04 03:35:50.000 124 33335.44 330.19 2355.47 36.62 2011-05-04 03:35:51.000 124 33335.32 330.18 2355.42 36.62 2011-05-04 03:35:52.000 124 33335.51 330.23 2355.40 36.63 2011-05-04 03:35:53.000 124 33335.37 330.11 2355.47 36.62 2011-05-04 03:35:54.000 124 33335.33 330.15 2355.44 36.62 2011-05-04 03:35:55.000 124 33335.41 330.20 2355.56 36.62 2011-05-04 03:35:56.000 124 33335.35 330.20 2355.50 36.63 2011-05-04 03:35:57.000 124 33335.36 330.13 2355.47 36.63 2011-05-04 03:35:58.000 124 33335.34 330.16 2355.46 36.62 2011-05-04 03:35:59.000 124 33335.39 330.16 2355.49 36.62 2011-05-04 03:36:00.000 124 33335.29 330.15 2355.51 36.62 2011-05-04 03:36:01.000 124 33335.27 330.16 2355.46 36.62 2011-05-04 03:36:02.000 124 33335.29 330.15 2355.49 36.63 2011-05-04 03:36:03.000 124 33335.20 330.16 2355.52 36.63 2011-05-04 03:36:04.000 124 33335.22 330.15 2355.53 36.62 2011-05-04 03:36:05.000 124 33335.13 330.12 2355.52 36.63 2011-05-04 03:36:06.000 124 33335.15 330.16 2355.47 36.62 2011-05-04 03:36:07.000 124 33335.14 330.14 2355.52 36.63 2011-05-04 03:36:08.000 124 33335.10 330.15 2355.62 36.63 2011-05-04 03:36:09.000 124 33335.11 330.15 2355.58 36.62 2011-05-04 03:36:10.000 124 33335.01 330.16 2355.56 36.63 2011-05-04 03:36:11.000 124 33335.19 330.18 2355.57 36.63 2011-05-04 03:36:12.000 124 33335.11 330.16 2355.61 36.62 2011-05-04 03:36:13.000 124 33335.17 330.18 2355.60 36.62 2011-05-04 03:36:14.000 124 33335.14 330.21 2355.65 36.62 2011-05-04 03:36:15.000 124 33335.14 330.18 2355.61 36.63 2011-05-04 03:36:16.000 124 33335.19 330.20 2355.64 36.63 2011-05-04 03:36:17.000 124 33335.24 330.22 2355.63 36.62 2011-05-04 03:36:18.000 124 33335.17 330.19 2355.62 36.62 2011-05-04 03:36:19.000 124 33335.32 330.19 2355.57 36.63 2011-05-04 03:36:20.000 124 33335.34 330.18 2355.61 36.63 2011-05-04 03:36:21.000 124 33335.35 330.22 2355.72 36.62 2011-05-04 03:36:22.000 124 33335.53 330.18 2355.63 36.63 2011-05-04 03:36:23.000 124 33335.55 330.19 2355.61 36.63 2011-05-04 03:36:24.000 124 33335.53 330.20 2355.65 36.63 2011-05-04 03:36:25.000 124 33335.54 330.20 2355.50 36.63 2011-05-04 03:36:26.000 124 33335.60 330.24 2355.57 36.63 2011-05-04 03:36:27.000 124 33335.54 330.20 2355.53 36.63 2011-05-04 03:36:28.000 124 33335.72 330.19 2355.54 36.62 2011-05-04 03:36:29.000 124 33335.79 330.23 2355.55 36.62 2011-05-04 03:36:30.000 124 33335.70 330.20 2355.53 36.63 2011-05-04 03:36:31.000 124 33335.75 330.18 2355.49 36.63 2011-05-04 03:36:32.000 124 33335.73 330.23 2355.55 36.63 2011-05-04 03:36:33.000 124 33335.64 330.19 2355.48 36.63 2011-05-04 03:36:34.000 124 33335.78 330.19 2355.47 36.63 2011-05-04 03:36:35.000 124 33335.69 330.23 2355.45 36.63 2011-05-04 03:36:36.000 124 33335.78 330.20 2355.47 36.63 2011-05-04 03:36:37.000 124 33335.71 330.21 2355.48 36.63 2011-05-04 03:36:38.000 124 33335.66 330.16 2355.40 36.63 2011-05-04 03:36:39.000 124 33335.69 330.18 2355.52 36.63 2011-05-04 03:36:40.000 124 33335.65 330.22 2355.39 36.63 2011-05-04 03:36:41.000 124 33335.66 330.17 2355.43 36.63 2011-05-04 03:36:42.000 124 33335.60 330.18 2355.36 36.63 2011-05-04 03:36:43.000 124 33335.54 330.18 2355.42 36.63 2011-05-04 03:36:44.000 124 33335.56 330.21 2355.37 36.63 2011-05-04 03:36:45.000 124 33335.50 330.17 2355.40 36.63 2011-05-04 03:36:46.000 124 33335.66 330.17 2355.44 36.63 2011-05-04 03:36:47.000 124 33335.56 330.17 2355.45 36.63 2011-05-04 03:36:48.000 124 33335.57 330.16 2355.36 36.63 2011-05-04 03:36:49.000 124 33335.64 330.15 2355.44 36.63 2011-05-04 03:36:50.000 124 33335.58 330.18 2355.45 36.63 2011-05-04 03:36:51.000 124 33335.53 330.13 2355.39 36.63 2011-05-04 03:36:52.000 124 33335.55 330.15 2355.43 36.63 2011-05-04 03:36:53.000 124 33335.64 330.11 2355.46 36.63 2011-05-04 03:36:54.000 124 33335.61 330.13 2355.43 36.63 2011-05-04 03:36:55.000 124 33335.63 330.12 2355.45 36.63 2011-05-04 03:36:56.000 124 33335.69 330.12 2355.40 36.62 2011-05-04 03:36:57.000 124 33335.58 330.10 2355.45 36.63 2011-05-04 03:36:58.000 124 33335.72 330.12 2355.39 36.63 2011-05-04 03:36:59.000 124 33335.77 330.15 2355.37 36.63 2011-05-04 03:37:00.000 124 33335.74 330.11 2355.36 36.63 2011-05-04 03:37:01.000 124 33335.76 330.14 2355.42 36.63 2011-05-04 03:37:02.000 124 33335.67 330.15 2355.43 36.63 2011-05-04 03:37:03.000 124 33335.68 330.14 2355.45 36.63 2011-05-04 03:37:04.000 124 33335.81 330.13 2355.46 36.63 2011-05-04 03:37:05.000 124 33335.73 330.15 2355.41 36.63 2011-05-04 03:37:06.000 124 33335.66 330.12 2355.39 36.63 2011-05-04 03:37:07.000 124 33335.78 330.09 2355.34 36.63 2011-05-04 03:37:08.000 124 33335.73 330.13 2355.32 36.63 2011-05-04 03:37:09.000 124 33335.87 330.12 2355.30 36.63 2011-05-04 03:37:10.000 124 33335.79 330.11 2355.28 36.63 2011-05-04 03:37:11.000 124 33335.84 330.13 2355.40 36.63 2011-05-04 03:37:12.000 124 33335.81 330.12 2355.37 36.63 2011-05-04 03:37:13.000 124 33335.84 330.14 2355.33 36.63 2011-05-04 03:37:14.000 124 33335.84 330.14 2355.29 36.63 2011-05-04 03:37:15.000 124 33335.82 330.18 2355.23 36.63 2011-05-04 03:37:16.000 124 33335.89 330.15 2355.33 36.63 2011-05-04 03:37:17.000 124 33335.86 330.15 2355.34 36.63 2011-05-04 03:37:18.000 124 33335.83 330.16 2355.30 36.63 2011-05-04 03:37:19.000 124 33336.00 330.13 2355.33 36.63 2011-05-04 03:37:20.000 124 33335.97 330.17 2355.35 36.63 2011-05-04 03:37:21.000 124 33336.00 330.19 2355.29 36.63 2011-05-04 03:37:22.000 124 33335.96 330.17 2355.33 36.63 2011-05-04 03:37:23.000 124 33335.87 330.13 2355.27 36.63 2011-05-04 03:37:24.000 124 33335.86 330.15 2355.30 36.63 2011-05-04 03:37:25.000 124 33335.98 330.22 2355.33 36.63 2011-05-04 03:37:26.000 124 33335.91 330.19 2355.24 36.63 2011-05-04 03:37:27.000 124 33335.88 330.18 2355.30 36.63 2011-05-04 03:37:28.000 124 33335.86 330.20 2355.28 36.63 2011-05-04 03:37:29.000 124 33335.86 330.23 2355.24 36.63 2011-05-04 03:37:30.000 124 33335.79 330.19 2355.24 36.63 2011-05-04 03:37:31.000 124 33335.79 330.20 2355.36 36.63 2011-05-04 03:37:32.000 124 33335.83 330.18 2355.37 36.63 2011-05-04 03:37:33.000 124 33335.83 330.18 2355.30 36.63 2011-05-04 03:37:34.000 124 33335.74 330.17 2355.30 36.63 2011-05-04 03:37:35.000 124 33335.73 330.19 2355.27 36.63 2011-05-04 03:37:36.000 124 33335.70 330.16 2355.32 36.63 2011-05-04 03:37:37.000 124 33335.69 330.12 2355.29 36.63 2011-05-04 03:37:38.000 124 33335.66 330.14 2355.30 36.63 2011-05-04 03:37:39.000 124 33335.72 330.16 2355.34 36.63 2011-05-04 03:37:40.000 124 33335.69 330.17 2355.25 36.63 2011-05-04 03:37:41.000 124 33335.64 330.17 2355.36 36.63 2011-05-04 03:37:42.000 124 33335.60 330.16 2355.39 36.63 2011-05-04 03:37:43.000 124 33335.64 330.13 2355.36 36.63 2011-05-04 03:37:44.000 124 33335.72 330.13 2355.38 36.63 2011-05-04 03:37:45.000 124 33335.68 330.14 2355.30 36.63 2011-05-04 03:37:46.000 124 33335.67 330.13 2355.35 36.63 2011-05-04 03:37:47.000 124 33335.76 330.16 2355.32 36.63 2011-05-04 03:37:48.000 124 33335.66 330.11 2355.28 36.63 2011-05-04 03:37:49.000 124 33335.75 330.12 2355.41 36.63 2011-05-04 03:37:50.000 124 33335.74 330.15 2355.36 36.63 2011-05-04 03:37:51.000 124 33335.80 330.12 2355.33 36.63 2011-05-04 03:37:52.000 124 33335.81 330.12 2355.38 36.63 2011-05-04 03:37:53.000 124 33335.81 330.11 2355.37 36.63 2011-05-04 03:37:54.000 124 33335.78 330.08 2355.38 36.63 2011-05-04 03:37:55.000 124 33335.89 330.10 2355.42 36.63 2011-05-04 03:37:56.000 124 33335.91 330.12 2355.42 36.63 2011-05-04 03:37:57.000 124 33335.91 330.10 2355.31 36.63 2011-05-04 03:37:58.000 124 33335.87 330.13 2355.33 36.63 2011-05-04 03:37:59.000 124 33335.93 330.07 2355.37 36.63 2011-05-04 03:38:00.000 124 33335.97 330.03 2355.34 36.63 2011-05-04 03:38:01.000 124 33335.96 330.11 2355.39 36.63 2011-05-04 03:38:02.000 124 33336.09 330.09 2355.37 36.63 2011-05-04 03:38:03.000 124 33336.09 330.11 2355.40 36.63 2011-05-04 03:38:04.000 124 33335.96 330.12 2355.30 36.63 2011-05-04 03:38:05.000 124 33336.04 330.12 2355.34 36.63 2011-05-04 03:38:06.000 124 33335.99 330.08 2355.39 36.63 2011-05-04 03:38:07.000 124 33336.06 330.11 2355.32 36.63 2011-05-04 03:38:08.000 124 33336.03 330.11 2355.36 36.63 2011-05-04 03:38:09.000 124 33336.03 330.14 2355.28 36.63 2011-05-04 03:38:10.000 124 33335.96 330.12 2355.26 36.63 2011-05-04 03:38:11.000 124 33336.01 330.15 2355.24 36.63 2011-05-04 03:38:12.000 124 33335.96 330.12 2355.30 36.63 2011-05-04 03:38:13.000 124 33335.97 330.17 2355.21 36.63 2011-05-04 03:38:14.000 124 33335.93 330.13 2355.28 36.63 2011-05-04 03:38:15.000 124 33335.93 330.10 2355.37 36.63 2011-05-04 03:38:16.000 124 33335.79 330.12 2355.27 36.63 2011-05-04 03:38:17.000 124 33335.99 330.13 2355.22 36.63 2011-05-04 03:38:18.000 124 33335.82 330.12 2355.22 36.63 2011-05-04 03:38:19.000 124 33335.79 330.13 2355.27 36.63 2011-05-04 03:38:20.000 124 33335.85 330.15 2355.23 36.63 2011-05-04 03:38:21.000 124 33335.82 330.12 2355.22 36.63 2011-05-04 03:38:22.000 124 33335.82 330.13 2355.32 36.63 2011-05-04 03:38:23.000 124 33335.80 330.14 2355.26 36.63 2011-05-04 03:38:24.000 124 33335.73 330.13 2355.28 36.63 2011-05-04 03:38:25.000 124 33335.76 330.11 2355.30 36.63 2011-05-04 03:38:26.000 124 33335.82 330.09 2355.27 36.63 2011-05-04 03:38:27.000 124 33335.69 330.10 2355.31 36.63 2011-05-04 03:38:28.000 124 33335.75 330.07 2355.32 36.63 2011-05-04 03:38:29.000 124 33335.72 330.13 2355.26 36.63 2011-05-04 03:38:30.000 124 33335.76 330.12 2355.23 36.63 2011-05-04 03:38:31.000 124 33335.69 330.13 2355.34 36.63 2011-05-04 03:38:32.000 124 33335.83 330.12 2355.34 36.63 2011-05-04 03:38:33.000 124 33335.79 330.12 2355.28 36.63 2011-05-04 03:38:34.000 124 33335.85 330.13 2355.33 36.63 2011-05-04 03:38:35.000 124 33335.79 330.13 2355.33 36.63 2011-05-04 03:38:36.000 124 33335.73 330.08 2355.30 36.63 2011-05-04 03:38:37.000 124 33335.81 330.15 2355.36 36.63 2011-05-04 03:38:38.000 124 33335.78 330.16 2355.37 36.63 2011-05-04 03:38:39.000 124 33335.72 330.21 2355.35 36.63 2011-05-04 03:38:40.000 124 33335.90 330.19 2355.33 36.62 2011-05-04 03:38:41.000 124 33335.73 330.13 2355.34 36.63 2011-05-04 03:38:42.000 124 33335.79 330.16 2355.30 36.63 2011-05-04 03:38:43.000 124 33335.83 330.17 2355.28 36.63 2011-05-04 03:38:44.000 124 33335.82 330.18 2355.27 36.63 2011-05-04 03:38:45.000 124 33335.75 330.15 2355.46 36.63 2011-05-04 03:38:46.000 124 33335.71 330.15 2355.26 36.62 2011-05-04 03:38:47.000 124 33335.61 330.19 2355.30 36.62 2011-05-04 03:38:48.000 124 33335.66 330.16 2355.32 36.62 2011-05-04 03:38:49.000 124 33335.52 330.20 2355.34 36.62 2011-05-04 03:38:50.000 124 33335.55 330.16 2355.37 36.62 2011-05-04 03:38:51.000 124 33335.51 330.18 2355.32 36.63 2011-05-04 03:38:52.000 124 33335.52 330.15 2355.32 36.63 2011-05-04 03:38:53.000 124 33335.42 330.15 2355.28 36.62 2011-05-04 03:38:54.000 124 33335.47 330.18 2355.34 36.62 2011-05-04 03:38:55.000 124 33335.38 330.17 2355.32 36.63 2011-05-04 03:38:56.000 124 33335.38 330.16 2355.37 36.63 2011-05-04 03:38:57.000 124 33335.30 330.17 2355.39 36.62 2011-05-04 03:38:58.000 124 33335.28 330.14 2355.43 36.63 2011-05-04 03:38:59.000 124 33335.32 330.14 2355.43 36.63 2011-05-04 03:39:00.000 124 33335.38 330.16 2355.45 36.63 2011-05-04 03:39:01.000 124 33335.27 330.14 2355.42 36.62 2011-05-04 03:39:02.000 124 33335.39 330.20 2355.38 36.62 2011-05-04 03:39:03.000 124 33335.41 330.14 2355.52 36.62 2011-05-04 03:39:04.000 124 33335.45 330.15 2355.42 36.62 2011-05-04 03:39:05.000 124 33335.39 330.14 2355.46 36.62 2011-05-04 03:39:06.000 124 33335.47 330.16 2355.47 36.63 2011-05-04 03:39:07.000 124 33335.50 330.14 2355.42 36.62 2011-05-04 03:39:08.000 124 33335.48 330.14 2355.37 36.63 2011-05-04 03:39:09.000 124 33335.56 330.20 2355.45 36.63 2011-05-04 03:39:10.000 124 33335.57 330.20 2355.46 36.63 2011-05-04 03:39:11.000 124 33335.57 330.14 2355.45 36.62 2011-05-04 03:39:12.000 124 33335.69 330.17 2355.27 36.62 2011-05-04 03:39:13.000 124 33335.68 330.17 2355.36 36.62 2011-05-04 03:39:14.000 124 33335.67 330.20 2355.41 36.62 2011-05-04 03:39:15.000 124 33335.69 330.16 2355.40 36.62 2011-05-04 03:39:16.000 124 33335.66 330.16 2355.43 36.62 2011-05-04 03:39:17.000 124 33335.72 330.19 2355.46 36.62 2011-05-04 03:39:18.000 124 33335.72 330.17 2355.38 36.62 2011-05-04 03:39:19.000 124 33335.68 330.18 2355.38 36.63 2011-05-04 03:39:20.000 124 33335.71 330.15 2355.37 36.63 2011-05-04 03:39:21.000 124 33335.65 330.20 2355.43 36.63 2011-05-04 03:39:22.000 124 33335.57 330.19 2355.33 36.63 2011-05-04 03:39:23.000 124 33335.66 330.17 2355.40 36.63 2011-05-04 03:39:24.000 124 33335.62 330.16 2355.32 36.62 2011-05-04 03:39:25.000 124 33335.69 330.16 2355.34 36.62 2011-05-04 03:39:26.000 124 33335.56 330.12 2355.42 36.62 2011-05-04 03:39:27.000 124 33335.51 330.17 2355.44 36.62 2011-05-04 03:39:28.000 124 33335.42 330.20 2355.34 36.62 2011-05-04 03:39:29.000 124 33335.52 330.14 2355.46 36.62 2011-05-04 03:39:30.000 124 33335.50 330.18 2355.43 36.62 2011-05-04 03:39:31.000 124 33335.47 330.16 2355.42 36.62 2011-05-04 03:39:32.000 124 33335.47 330.19 2355.43 36.62 2011-05-04 03:39:33.000 124 33335.50 330.16 2355.42 36.62 2011-05-04 03:39:34.000 124 33335.41 330.19 2355.34 36.62 2011-05-04 03:39:35.000 124 33335.53 330.21 2355.40 36.62 2011-05-04 03:39:36.000 124 33335.50 330.15 2355.37 36.62 2011-05-04 03:39:37.000 124 33335.57 330.17 2355.29 36.62 2011-05-04 03:39:38.000 124 33335.48 330.14 2355.40 36.62 2011-05-04 03:39:39.000 124 33335.43 330.13 2355.46 36.62 2011-05-04 03:39:40.000 124 33335.41 330.16 2355.40 36.62 2011-05-04 03:39:41.000 124 33335.44 330.18 2355.39 36.62 2011-05-04 03:39:42.000 124 33335.44 330.15 2355.48 36.63 2011-05-04 03:39:43.000 124 33335.31 330.18 2355.36 36.62 2011-05-04 03:39:44.000 124 33335.45 330.16 2355.46 36.62 2011-05-04 03:39:45.000 124 33335.44 330.16 2355.37 36.62 2011-05-04 03:39:46.000 124 33335.35 330.16 2355.39 36.62 2011-05-04 03:39:47.000 124 33335.54 330.17 2355.40 36.62 2011-05-04 03:39:48.000 124 33335.49 330.12 2355.44 36.62 2011-05-04 03:39:49.000 124 33335.54 330.14 2355.47 36.62 2011-05-04 03:39:50.000 124 33335.62 330.13 2355.39 36.62 2011-05-04 03:39:51.000 124 33335.60 330.14 2355.41 36.62 2011-05-04 03:39:52.000 124 33335.51 330.15 2355.43 36.62 2011-05-04 03:39:53.000 124 33335.74 330.13 2355.42 36.62 2011-05-04 03:39:54.000 124 33335.63 330.12 2355.42 36.63 2011-05-04 03:39:55.000 124 33335.74 330.10 2355.40 36.62 2011-05-04 03:39:56.000 124 33335.66 330.10 2355.43 36.62 2011-05-04 03:39:57.000 124 33335.79 330.15 2355.38 36.63 2011-05-04 03:39:58.000 124 33335.79 330.14 2355.42 36.63 2011-05-04 03:39:59.000 124 33335.66 330.12 2355.43 36.62 2011-05-04 03:40:00.000 124 33335.89 330.09 2355.39 36.62 2011-05-04 03:40:01.000 124 33335.79 330.09 2355.37 36.62 2011-05-04 03:40:02.000 124 33335.85 330.16 2355.37 36.62 2011-05-04 03:40:03.000 124 33335.86 330.15 2355.36 36.62 2011-05-04 03:40:04.000 124 33335.80 330.19 2355.31 36.62 2011-05-04 03:40:05.000 124 33335.77 330.18 2355.34 36.62 2011-05-04 03:40:06.000 124 33335.82 330.16 2355.35 36.62 2011-05-04 03:40:07.000 124 33335.71 330.19 2355.32 36.62 2011-05-04 03:40:08.000 124 33335.74 330.20 2355.32 36.62 2011-05-04 03:40:09.000 124 33335.76 330.18 2355.32 36.62 2011-05-04 03:40:10.000 124 33335.73 330.19 2355.31 36.62 2011-05-04 03:40:11.000 124 33335.59 330.21 2355.35 36.62 2011-05-04 03:40:12.000 124 33335.64 330.18 2355.33 36.62 2011-05-04 03:40:13.000 124 33335.64 330.18 2355.30 36.62 2011-05-04 03:40:14.000 124 33335.61 330.20 2355.31 36.62 2011-05-04 03:40:15.000 124 33335.57 330.17 2355.30 36.62 2011-05-04 03:40:16.000 124 33335.59 330.19 2355.37 36.62 2011-05-04 03:40:17.000 124 33335.63 330.22 2355.30 36.62 2011-05-04 03:40:18.000 124 33335.70 330.19 2355.31 36.62 2011-05-04 03:40:19.000 124 33335.64 330.14 2355.30 36.62 2011-05-04 03:40:20.000 124 33335.65 330.16 2355.28 36.62 2011-05-04 03:40:21.000 124 33335.61 330.18 2355.37 36.62 2011-05-04 03:40:22.000 124 33335.58 330.20 2355.41 36.62 2011-05-04 03:40:23.000 124 33335.57 330.18 2355.43 36.62 2011-05-04 03:40:24.000 124 33335.62 330.15 2355.32 36.62 2011-05-04 03:40:25.000 124 33335.57 330.17 2355.36 36.62 2011-05-04 03:40:26.000 124 33335.53 330.21 2355.38 36.62 2011-05-04 03:40:27.000 124 33335.58 330.20 2355.33 36.62 2011-05-04 03:40:28.000 124 33335.55 330.23 2355.39 36.62 2011-05-04 03:40:29.000 124 33335.48 330.20 2355.30 36.62 2011-05-04 03:40:30.000 124 33335.53 330.15 2355.33 36.62 2011-05-04 03:40:31.000 124 33335.44 330.13 2355.34 36.62 2011-05-04 03:40:32.000 124 33335.47 330.20 2355.28 36.62 2011-05-04 03:40:33.000 124 33335.38 330.20 2355.33 36.62 2011-05-04 03:40:34.000 124 33335.41 330.20 2355.43 36.62 2011-05-04 03:40:35.000 124 33335.39 330.20 2355.42 36.63 2011-05-04 03:40:36.000 124 33335.39 330.19 2355.43 36.62 2011-05-04 03:40:37.000 124 33335.38 330.18 2355.34 36.62 2011-05-04 03:40:38.000 124 33335.33 330.16 2355.41 36.63 2011-05-04 03:40:39.000 124 33335.39 330.20 2355.39 36.62 2011-05-04 03:40:40.000 124 33335.39 330.23 2355.40 36.62 2011-05-04 03:40:41.000 124 33335.32 330.19 2355.34 36.62 2011-05-04 03:40:42.000 124 33335.31 330.20 2355.39 36.62 2011-05-04 03:40:43.000 124 33335.31 330.19 2355.39 36.62 2011-05-04 03:40:44.000 124 33335.28 330.20 2355.39 36.62 2011-05-04 03:40:45.000 124 33335.36 330.20 2355.53 36.63 2011-05-04 03:40:46.000 124 33335.32 330.20 2355.45 36.62 2011-05-04 03:40:47.000 124 33335.16 330.26 2355.42 36.62 2011-05-04 03:40:48.000 124 33335.35 330.22 2355.49 36.62 2011-05-04 03:40:49.000 124 33335.24 330.23 2355.43 36.62 2011-05-04 03:40:50.000 124 33335.29 330.27 2355.33 36.62 2011-05-04 03:40:51.000 124 33335.32 330.25 2355.51 36.62 2011-05-04 03:40:52.000 124 33335.31 330.23 2355.46 36.63 2011-05-04 03:40:53.000 124 33335.30 330.28 2355.47 36.62 2011-05-04 03:40:54.000 124 33335.33 330.20 2355.52 36.62 2011-05-04 03:40:55.000 124 33335.33 330.21 2355.55 36.62 2011-05-04 03:40:56.000 124 33335.35 330.26 2355.52 36.63 2011-05-04 03:40:57.000 124 33335.37 330.24 2355.46 36.62 2011-05-04 03:40:58.000 124 33335.29 330.29 2355.48 36.63 2011-05-04 03:40:59.000 124 33335.42 330.24 2355.52 36.63 2011-05-04 03:41:00.000 124 33335.42 330.22 2355.45 36.63 2011-05-04 03:41:01.000 124 33335.45 330.26 2355.58 36.62 2011-05-04 03:41:02.000 124 33335.50 330.22 2355.45 36.63 2011-05-04 03:41:03.000 124 33335.53 330.25 2355.52 36.63 2011-05-04 03:41:04.000 124 33335.42 330.24 2355.55 36.62 2011-05-04 03:41:05.000 124 33335.51 330.22 2355.46 36.63 2011-05-04 03:41:06.000 124 33335.51 330.22 2355.47 36.63 2011-05-04 03:41:07.000 124 33335.48 330.20 2355.49 36.63 2011-05-04 03:41:08.000 124 33335.48 330.21 2355.42 36.62 2011-05-04 03:41:09.000 124 33335.53 330.20 2355.42 36.63 2011-05-04 03:41:10.000 124 33335.53 330.20 2355.49 36.62 2011-05-04 03:41:11.000 124 33335.54 330.20 2355.45 36.63 2011-05-04 03:41:12.000 124 33335.51 330.24 2355.42 36.63 2011-05-04 03:41:13.000 124 33335.50 330.23 2355.46 36.62 2011-05-04 03:41:14.000 124 33335.47 330.19 2355.41 36.62 2011-05-04 03:41:15.000 124 33335.50 330.29 2355.42 36.62 2011-05-04 03:41:16.000 124 33335.57 330.28 2355.52 36.63 2011-05-04 03:41:17.000 124 33335.56 330.24 2355.39 36.62 2011-05-04 03:41:18.000 124 33335.56 330.26 2355.37 36.62 2011-05-04 03:41:19.000 124 33335.54 330.27 2355.43 36.62 2011-05-04 03:41:20.000 124 33335.51 330.26 2355.38 36.62 2011-05-04 03:41:21.000 124 33335.47 330.29 2355.38 36.62 2011-05-04 03:41:22.000 124 33335.56 330.26 2355.45 36.62 2011-05-04 03:41:23.000 124 33335.51 330.26 2355.37 36.62 2011-05-04 03:41:24.000 124 33335.51 330.29 2355.45 36.62 2011-05-04 03:41:25.000 124 33335.53 330.28 2355.42 36.62 2011-05-04 03:41:26.000 124 33335.56 330.29 2355.45 36.62 2011-05-04 03:41:27.000 124 33335.54 330.28 2355.42 36.62 2011-05-04 03:41:28.000 124 33335.39 330.27 2355.46 36.62 2011-05-04 03:41:29.000 124 33335.60 330.26 2355.43 36.62 2011-05-04 03:41:30.000 124 33335.45 330.27 2355.38 36.62 2011-05-04 03:41:31.000 124 33335.44 330.25 2355.37 36.62 2011-05-04 03:41:32.000 124 33335.44 330.27 2355.42 36.62 2011-05-04 03:41:33.000 124 33335.42 330.26 2355.26 36.62 2011-05-04 03:41:34.000 124 33335.42 330.28 2355.47 36.62 2011-05-04 03:41:35.000 124 33335.50 330.27 2355.40 36.62 2011-05-04 03:41:36.000 124 33335.36 330.25 2355.41 36.62 2011-05-04 03:41:37.000 124 33335.35 330.20 2355.34 36.62 2011-05-04 03:41:38.000 124 33335.39 330.25 2355.50 36.62 2011-05-04 03:41:39.000 124 33335.47 330.25 2355.45 36.62 2011-05-04 03:41:40.000 124 33335.42 330.27 2355.43 36.62 2011-05-04 03:41:41.000 124 33335.51 330.27 2355.52 36.62 2011-05-04 03:41:42.000 124 33335.42 330.26 2355.39 36.62 2011-05-04 03:41:43.000 124 33335.47 330.26 2355.40 36.62 2011-05-04 03:41:44.000 124 33335.62 330.30 2355.42 36.62 2011-05-04 03:41:45.000 124 33335.48 330.34 2355.46 36.62 2011-05-04 03:41:46.000 124 33335.54 330.33 2355.50 36.62 2011-05-04 03:41:47.000 124 33335.51 330.31 2355.49 36.62 2011-05-04 03:41:48.000 124 33335.59 330.29 2355.46 36.62 2011-05-04 03:41:49.000 124 33335.64 330.29 2355.45 36.62 2011-05-04 03:41:50.000 124 33335.61 330.31 2355.48 36.62 2011-05-04 03:41:51.000 124 33335.69 330.35 2355.42 36.62 2011-05-04 03:41:52.000 124 33335.73 330.32 2355.43 36.62 2011-05-04 03:41:53.000 124 33335.69 330.33 2355.36 36.62 2011-05-04 03:41:54.000 124 33335.76 330.38 2355.41 36.62 2011-05-04 03:41:55.000 124 33335.73 330.36 2355.37 36.62 2011-05-04 03:41:56.000 124 33335.76 330.32 2355.36 36.62 2011-05-04 03:41:57.000 124 33335.79 330.33 2355.40 36.62 2011-05-04 03:41:58.000 124 33335.72 330.32 2355.42 36.62 2011-05-04 03:41:59.000 124 33335.81 330.30 2355.40 36.62 2011-05-04 03:42:00.000 124 33335.73 330.29 2355.34 36.63 2011-05-04 03:42:01.000 124 33335.75 330.30 2355.35 36.63 2011-05-04 03:42:02.000 124 33335.77 330.33 2355.33 36.62 2011-05-04 03:42:03.000 124 33335.70 330.31 2355.32 36.62 2011-05-04 03:42:04.000 124 33335.60 330.29 2355.32 36.62 2011-05-04 03:42:05.000 124 33335.66 330.31 2355.34 36.62 2011-05-04 03:42:06.000 124 33335.53 330.32 2355.34 36.62 2011-05-04 03:42:07.000 124 33335.48 330.33 2355.41 36.62 2011-05-04 03:42:08.000 124 33335.46 330.33 2355.39 36.62 2011-05-04 03:42:09.000 124 33335.53 330.35 2355.41 36.62 2011-05-04 03:42:10.000 124 33335.52 330.35 2355.34 36.62 2011-05-04 03:42:11.000 124 33335.26 330.35 2355.31 36.62 2011-05-04 03:42:12.000 124 33335.49 330.40 2355.31 36.62 2011-05-04 03:42:13.000 124 33335.39 330.39 2355.30 36.62 2011-05-04 03:42:14.000 124 33335.46 330.38 2355.34 36.62 2011-05-04 03:42:15.000 124 33335.35 330.40 2355.42 36.62 2011-05-04 03:42:16.000 124 33335.26 330.37 2355.45 36.62 2011-05-04 03:42:17.000 124 33335.37 330.36 2355.35 36.62 2011-05-04 03:42:18.000 124 33335.44 330.35 2355.42 36.62 2011-05-04 03:42:19.000 124 33335.42 330.36 2355.37 36.62 2011-05-04 03:42:20.000 124 33335.48 330.37 2355.42 36.62 2011-05-04 03:42:21.000 124 33335.50 330.40 2355.46 36.62 2011-05-04 03:42:22.000 124 33335.48 330.37 2355.55 36.63 2011-05-04 03:42:23.000 124 33335.37 330.37 2355.50 36.62 2011-05-04 03:42:24.000 124 33335.48 330.43 2355.47 36.63 2011-05-04 03:42:25.000 124 33335.44 330.39 2355.45 36.63 2011-05-04 03:42:26.000 124 33335.50 330.38 2355.40 36.63 2011-05-04 03:42:27.000 124 33335.56 330.40 2355.42 36.62 2011-05-04 03:42:28.000 124 33335.55 330.40 2355.44 36.62 2011-05-04 03:42:29.000 124 33335.52 330.40 2355.45 36.62 2011-05-04 03:42:30.000 124 33335.65 330.39 2355.42 36.62 2011-05-04 03:42:31.000 124 33335.64 330.39 2355.40 36.63 2011-05-04 03:42:32.000 124 33335.54 330.40 2355.48 36.62 2011-05-04 03:42:33.000 124 33335.58 330.38 2355.45 36.62 2011-05-04 03:42:34.000 124 33335.64 330.41 2355.43 36.62 2011-05-04 03:42:35.000 124 33335.51 330.43 2355.51 36.62 2011-05-04 03:42:36.000 124 33335.57 330.45 2355.48 36.62 2011-05-04 03:42:37.000 124 33335.51 330.42 2355.44 36.62 2011-05-04 03:42:38.000 124 33335.54 330.43 2355.44 36.62 2011-05-04 03:42:39.000 124 33335.65 330.44 2355.46 36.62 2011-05-04 03:42:40.000 124 33335.70 330.41 2355.57 36.62 2011-05-04 03:42:41.000 124 33335.58 330.43 2355.40 36.62 2011-05-04 03:42:42.000 124 33335.57 330.44 2355.40 36.62 2011-05-04 03:42:43.000 124 33335.54 330.39 2355.37 36.62 2011-05-04 03:42:44.000 124 33335.66 330.44 2355.45 36.62 2011-05-04 03:42:45.000 124 33335.60 330.44 2355.38 36.62 2011-05-04 03:42:46.000 124 33335.61 330.44 2355.42 36.62 2011-05-04 03:42:47.000 124 33335.58 330.44 2355.38 36.62 2011-05-04 03:42:48.000 124 33335.46 330.45 2355.35 36.62 2011-05-04 03:42:49.000 124 33335.47 330.45 2355.34 36.62 2011-05-04 03:42:50.000 124 33335.56 330.45 2355.34 36.62 2011-05-04 03:42:51.000 124 33335.56 330.43 2355.52 36.62 2011-05-04 03:42:52.000 124 33335.51 330.47 2355.42 36.62 2011-05-04 03:42:53.000 124 33335.51 330.45 2355.34 36.62 2011-05-04 03:42:54.000 124 33335.44 330.43 2355.42 36.62 2011-05-04 03:42:55.000 124 33335.51 330.43 2355.42 36.62 2011-05-04 03:42:56.000 124 33335.59 330.43 2355.42 36.62 2011-05-04 03:42:57.000 124 33335.53 330.44 2355.34 36.62 2011-05-04 03:42:58.000 124 33335.52 330.46 2355.42 36.62 2011-05-04 03:42:59.000 124 33335.60 330.42 2355.43 36.62 2011-05-04 03:43:00.000 124 33335.56 330.46 2355.37 36.62 2011-05-04 03:43:01.000 124 33335.58 330.42 2355.37 36.62 2011-05-04 03:43:02.000 124 33335.62 330.44 2355.51 36.62 2011-05-04 03:43:03.000 124 33335.61 330.42 2355.38 36.62 2011-05-04 03:43:04.000 124 33335.58 330.40 2355.46 36.62 2011-05-04 03:43:05.000 124 33335.60 330.41 2355.45 36.62 2011-05-04 03:43:06.000 124 33335.53 330.43 2355.39 36.62 2011-05-04 03:43:07.000 124 33335.58 330.45 2355.40 36.62 2011-05-04 03:43:08.000 124 33335.56 330.46 2355.40 36.62 2011-05-04 03:43:09.000 124 33335.50 330.43 2355.45 36.62 2011-05-04 03:43:10.000 124 33335.43 330.43 2355.37 36.62 2011-05-04 03:43:11.000 124 33335.55 330.42 2355.43 36.62 2011-05-04 03:43:12.000 124 33335.38 330.45 2355.35 36.62 2011-05-04 03:43:13.000 124 33335.39 330.45 2355.38 36.62 2011-05-04 03:43:14.000 124 33335.44 330.43 2355.34 36.62 2011-05-04 03:43:15.000 124 33335.39 330.43 2355.46 36.62 2011-05-04 03:43:16.000 124 33335.39 330.43 2355.41 36.62 2011-05-04 03:43:17.000 124 33335.41 330.40 2355.47 36.63 2011-05-04 03:43:18.000 124 33335.37 330.44 2355.45 36.63 2011-05-04 03:43:19.000 124 33335.35 330.45 2355.46 36.63 2011-05-04 03:43:20.000 124 33335.36 330.42 2355.44 36.63 2011-05-04 03:43:21.000 124 33335.36 330.39 2355.55 36.62 2011-05-04 03:43:22.000 124 33335.36 330.42 2355.47 36.63 2011-05-04 03:43:23.000 124 33335.38 330.41 2355.58 36.63 2011-05-04 03:43:24.000 124 33335.51 330.41 2355.51 36.63 2011-05-04 03:43:25.000 124 33335.46 330.44 2355.47 36.63 2011-05-04 03:43:26.000 124 33335.56 330.41 2355.43 36.62 2011-05-04 03:43:27.000 124 33335.54 330.42 2355.48 36.63 2011-05-04 03:43:28.000 124 33335.59 330.41 2355.46 36.62 2011-05-04 03:43:29.000 124 33335.61 330.42 2355.50 36.62 2011-05-04 03:43:30.000 124 33335.60 330.40 2355.48 36.63 2011-05-04 03:43:31.000 124 33335.65 330.41 2355.49 36.62 2011-05-04 03:43:32.000 124 33335.68 330.39 2355.47 36.62 2011-05-04 03:43:33.000 124 33335.75 330.40 2355.46 36.62 2011-05-04 03:43:34.000 124 33335.79 330.43 2355.39 36.62 2011-05-04 03:43:35.000 124 33335.68 330.40 2355.37 36.63 2011-05-04 03:43:36.000 124 33335.69 330.39 2355.41 36.62 2011-05-04 03:43:37.000 124 33335.82 330.38 2355.38 36.62 2011-05-04 03:43:38.000 124 33335.82 330.43 2355.49 36.62 2011-05-04 03:43:39.000 124 33335.79 330.43 2355.43 36.62 2011-05-04 03:43:40.000 124 33335.82 330.41 2355.46 36.62 2011-05-04 03:43:41.000 124 33335.81 330.46 2355.44 36.62 2011-05-04 03:43:42.000 124 33335.83 330.42 2355.49 36.62 2011-05-04 03:43:43.000 124 33335.85 330.41 2355.46 36.62 2011-05-04 03:43:44.000 124 33335.82 330.41 2355.39 36.62 2011-05-04 03:43:45.000 124 33335.86 330.47 2355.41 36.62 2011-05-04 03:43:46.000 124 33335.82 330.43 2355.39 36.62 2011-05-04 03:43:47.000 124 33335.83 330.41 2355.36 36.62 2011-05-04 03:43:48.000 124 33335.82 330.44 2355.45 36.62 2011-05-04 03:43:49.000 124 33335.76 330.43 2355.42 36.62 2011-05-04 03:43:50.000 124 33335.82 330.43 2355.28 36.62 2011-05-04 03:43:51.000 124 33335.73 330.41 2355.37 36.62 2011-05-04 03:43:52.000 124 33335.78 330.40 2355.35 36.62 2011-05-04 03:43:53.000 124 33335.75 330.42 2355.38 36.62 2011-05-04 03:43:54.000 124 33335.82 330.45 2355.26 36.62 2011-05-04 03:43:55.000 124 33335.81 330.44 2355.34 36.62 2011-05-04 03:43:56.000 124 33335.79 330.48 2355.35 36.62 2011-05-04 03:43:57.000 124 33335.76 330.49 2355.38 36.62 2011-05-04 03:43:58.000 124 33335.69 330.48 2355.38 36.62 2011-05-04 03:43:59.000 124 33335.72 330.48 2355.28 36.62 2011-05-04 03:44:00.000 124 33335.68 330.50 2355.40 36.62 2011-05-04 03:44:01.000 124 33335.73 330.49 2355.40 36.62 2011-05-04 03:44:02.000 124 33335.69 330.46 2355.43 36.62 2011-05-04 03:44:03.000 124 33335.71 330.46 2355.38 36.62 2011-05-04 03:44:04.000 124 33335.73 330.48 2355.37 36.62 2011-05-04 03:44:05.000 124 33335.70 330.42 2355.38 36.62 2011-05-04 03:44:06.000 124 33335.74 330.43 2355.42 36.62 2011-05-04 03:44:07.000 124 33335.78 330.45 2355.39 36.62 2011-05-04 03:44:08.000 124 33335.76 330.49 2355.39 36.62 2011-05-04 03:44:09.000 124 33335.85 330.48 2355.34 36.62 2011-05-04 03:44:10.000 124 33335.91 330.47 2355.33 36.62 2011-05-04 03:44:11.000 124 33335.98 330.46 2355.38 36.62 2011-05-04 03:44:12.000 124 33335.88 330.44 2355.37 36.62 2011-05-04 03:44:13.000 124 33336.01 330.43 2355.28 36.62 2011-05-04 03:44:14.000 124 33336.02 330.45 2355.40 36.62 2011-05-04 03:44:15.000 124 33336.07 330.42 2355.35 36.62 2011-05-04 03:44:16.000 124 33336.00 330.46 2355.30 36.62 2011-05-04 03:44:17.000 124 33335.97 330.46 2355.41 36.62 2011-05-04 03:44:18.000 124 33336.08 330.42 2355.32 36.62 2011-05-04 03:44:19.000 124 33336.09 330.40 2355.30 36.62 2011-05-04 03:44:20.000 124 33336.10 330.41 2355.25 36.62 2011-05-04 03:44:21.000 124 33336.04 330.46 2355.32 36.62 2011-05-04 03:44:22.000 124 33336.06 330.46 2355.29 36.62 2011-05-04 03:44:23.000 124 33336.03 330.49 2355.37 36.62 2011-05-04 03:44:24.000 124 33335.98 330.43 2355.26 36.62 2011-05-04 03:44:25.000 124 33335.97 330.41 2355.24 36.62 2011-05-04 03:44:26.000 124 33335.98 330.46 2355.28 36.62 2011-05-04 03:44:27.000 124 33335.91 330.50 2355.33 36.62 2011-05-04 03:44:28.000 124 33335.89 330.47 2355.33 36.62 2011-05-04 03:44:29.000 124 33335.95 330.46 2355.28 36.62 2011-05-04 03:44:30.000 124 33335.97 330.46 2355.34 36.62 2011-05-04 03:44:31.000 124 33335.89 330.45 2355.32 36.62 2011-05-04 03:44:32.000 124 33335.81 330.42 2355.28 36.62 2011-05-04 03:44:33.000 124 33335.89 330.50 2355.27 36.62 2011-05-04 03:44:34.000 124 33335.76 330.46 2355.38 36.62 2011-05-04 03:44:35.000 124 33335.85 330.47 2355.33 36.62 2011-05-04 03:44:36.000 124 33335.73 330.50 2355.29 36.62 2011-05-04 03:44:37.000 124 33335.64 330.49 2355.33 36.62 2011-05-04 03:44:38.000 124 33335.72 330.49 2355.37 36.62 2011-05-04 03:44:39.000 124 33335.71 330.46 2355.36 36.62 2011-05-04 03:44:40.000 124 33335.68 330.48 2355.33 36.62 2011-05-04 03:44:41.000 124 33335.61 330.46 2355.28 36.62 2011-05-04 03:44:42.000 124 33335.66 330.45 2355.34 36.62 2011-05-04 03:44:43.000 124 33335.63 330.44 2355.34 36.62 2011-05-04 03:44:44.000 124 33335.71 330.49 2355.37 36.62 2011-05-04 03:44:45.000 124 33335.60 330.46 2355.33 36.62 2011-05-04 03:44:46.000 124 33335.61 330.47 2355.32 36.62 2011-05-04 03:44:47.000 124 33335.54 330.45 2355.36 36.62 2011-05-04 03:44:48.000 124 33335.70 330.47 2355.47 36.62 2011-05-04 03:44:49.000 124 33335.58 330.47 2355.47 36.62 2011-05-04 03:44:50.000 124 33335.66 330.49 2355.42 36.62 2011-05-04 03:44:51.000 124 33335.62 330.49 2355.49 36.62 2011-05-04 03:44:52.000 124 33335.57 330.45 2355.34 36.62 2011-05-04 03:44:53.000 124 33335.56 330.44 2355.33 36.62 2011-05-04 03:44:54.000 124 33335.58 330.43 2355.49 36.62 2011-05-04 03:44:55.000 124 33335.54 330.45 2355.46 36.62 2011-05-04 03:44:56.000 124 33335.61 330.43 2355.49 36.62 2011-05-04 03:44:57.000 124 33335.48 330.47 2355.39 36.62 2011-05-04 03:44:58.000 124 33335.49 330.44 2355.47 36.62 2011-05-04 03:44:59.000 124 33335.51 330.46 2355.45 36.62 2011-05-04 03:45:00.000 124 33335.48 330.43 2355.43 36.62 2011-05-04 03:45:01.000 124 33335.48 330.43 2355.42 36.62 2011-05-04 03:45:02.000 124 33335.43 330.45 2355.51 36.62 2011-05-04 03:45:03.000 124 33335.48 330.47 2355.49 36.62 2011-05-04 03:45:04.000 124 33335.44 330.45 2355.47 36.62 2011-05-04 03:45:05.000 124 33335.55 330.38 2355.53 36.62 2011-05-04 03:45:06.000 124 33335.42 330.45 2355.39 36.62 2011-05-04 03:45:07.000 124 33335.33 330.42 2355.47 36.62 2011-05-04 03:45:08.000 124 33335.36 330.44 2355.46 36.62 2011-05-04 03:45:09.000 124 33335.36 330.43 2355.53 36.62 2011-05-04 03:45:10.000 124 33335.32 330.43 2355.48 36.62 2011-05-04 03:45:11.000 124 33335.43 330.39 2355.49 36.62 2011-05-04 03:45:12.000 124 33335.41 330.47 2355.51 36.62 2011-05-04 03:45:13.000 124 33335.39 330.44 2355.49 36.62 2011-05-04 03:45:14.000 124 33335.43 330.42 2355.49 36.62 2011-05-04 03:45:15.000 124 33335.35 330.43 2355.45 36.62 2011-05-04 03:45:16.000 124 33335.33 330.47 2355.48 36.62 2011-05-04 03:45:17.000 124 33335.40 330.46 2355.45 36.62 2011-05-04 03:45:18.000 124 33335.45 330.47 2355.50 36.62 2011-05-04 03:45:19.000 124 33335.46 330.45 2355.45 36.62 2011-05-04 03:45:20.000 124 33335.41 330.48 2355.48 36.62 2011-05-04 03:45:21.000 124 33335.46 330.48 2355.52 36.62 2011-05-04 03:45:22.000 124 33335.47 330.48 2355.42 36.62 2011-05-04 03:45:23.000 124 33335.43 330.51 2355.42 36.62 2011-05-04 03:45:24.000 124 33335.50 330.52 2355.47 36.62 2011-05-04 03:45:25.000 124 33335.54 330.50 2355.47 36.62 2011-05-04 03:45:26.000 124 33335.53 330.50 2355.46 36.62 2011-05-04 03:45:27.000 124 33335.57 330.49 2355.53 36.62 2011-05-04 03:45:28.000 124 33335.66 330.47 2355.41 36.62 2011-05-04 03:45:29.000 124 33335.68 330.51 2355.47 36.62 2011-05-04 03:45:30.000 124 33335.70 330.48 2355.37 36.62 2011-05-04 03:45:31.000 124 33335.64 330.49 2355.36 36.62 2011-05-04 03:45:32.000 124 33335.72 330.52 2355.37 36.62 2011-05-04 03:45:33.000 124 33335.72 330.52 2355.40 36.62 2011-05-04 03:45:34.000 124 33335.79 330.51 2355.43 36.62 2011-05-04 03:45:35.000 124 33335.75 330.55 2355.40 36.62 2011-05-04 03:45:36.000 124 33335.71 330.49 2355.41 36.62 2011-05-04 03:45:37.000 124 33335.71 330.50 2355.38 36.62 2011-05-04 03:45:38.000 124 33335.61 330.48 2355.36 36.62 2011-05-04 03:45:39.000 124 33335.58 330.54 2355.36 36.62 2011-05-04 03:45:40.000 124 33335.51 330.54 2355.45 36.62 2011-05-04 03:45:41.000 124 33335.50 330.54 2355.37 36.62 2011-05-04 03:45:42.000 124 33335.51 330.50 2355.38 36.62 2011-05-04 03:45:43.000 124 33335.55 330.50 2355.38 36.62 2011-05-04 03:45:44.000 124 33335.57 330.53 2355.40 36.62 2011-05-04 03:45:45.000 124 33335.51 330.50 2355.36 36.62 2011-05-04 03:45:46.000 124 33335.44 330.54 2355.43 36.62 2011-05-04 03:45:47.000 124 33335.37 330.53 2355.31 36.62 2011-05-04 03:45:48.000 124 33335.35 330.55 2355.37 36.62 2011-05-04 03:45:49.000 124 33335.42 330.53 2355.37 36.62 2011-05-04 03:45:50.000 124 33335.40 330.52 2355.45 36.62 2011-05-04 03:45:51.000 124 33335.38 330.54 2355.36 36.62 2011-05-04 03:45:52.000 124 33335.46 330.55 2355.47 36.62 2011-05-04 03:45:53.000 124 33335.30 330.53 2355.42 36.62 2011-05-04 03:45:54.000 124 33335.42 330.49 2355.46 36.62 2011-05-04 03:45:55.000 124 33335.38 330.49 2355.40 36.62 2011-05-04 03:45:56.000 124 33335.43 330.48 2355.46 36.62 2011-05-04 03:45:57.000 124 33335.45 330.51 2355.43 36.62 2011-05-04 03:45:58.000 124 33335.38 330.48 2355.40 36.62 2011-05-04 03:45:59.000 124 33335.40 330.51 2355.47 36.62 2011-05-04 03:46:00.000 124 33335.36 330.55 2355.45 36.62 2011-05-04 03:46:01.000 124 33335.41 330.49 2355.46 36.62 2011-05-04 03:46:02.000 124 33335.38 330.45 2355.51 36.62 2011-05-04 03:46:03.000 124 33335.42 330.48 2355.45 36.62 2011-05-04 03:46:04.000 124 33335.44 330.51 2355.51 36.62 2011-05-04 03:46:05.000 124 33335.51 330.50 2355.47 36.62 2011-05-04 03:46:06.000 124 33335.40 330.52 2355.49 36.62 2011-05-04 03:46:07.000 124 33335.44 330.51 2355.49 36.62 2011-05-04 03:46:08.000 124 33335.41 330.52 2355.42 36.62 2011-05-04 03:46:09.000 124 33335.40 330.52 2355.45 36.62 2011-05-04 03:46:10.000 124 33335.44 330.49 2355.56 36.62 2011-05-04 03:46:11.000 124 33335.44 330.56 2355.52 36.62 2011-05-04 03:46:12.000 124 33335.50 330.48 2355.52 36.62 2011-05-04 03:46:13.000 124 33335.37 330.48 2355.47 36.62 2011-05-04 03:46:14.000 124 33335.48 330.52 2355.42 36.62 2011-05-04 03:46:15.000 124 33335.44 330.51 2355.46 36.62 2011-05-04 03:46:16.000 124 33335.45 330.49 2355.45 36.62 2011-05-04 03:46:17.000 124 33335.36 330.50 2355.54 36.62 2011-05-04 03:46:18.000 124 33335.38 330.52 2355.42 36.62 2011-05-04 03:46:19.000 124 33335.45 330.54 2355.40 36.62 2011-05-04 03:46:20.000 124 33335.47 330.52 2355.42 36.62 2011-05-04 03:46:21.000 124 33335.42 330.51 2355.43 36.62 2011-05-04 03:46:22.000 124 33335.47 330.55 2355.43 36.62 2011-05-04 03:46:23.000 124 33335.33 330.52 2355.42 36.62 2011-05-04 03:46:24.000 124 33335.42 330.57 2355.48 36.62 2011-05-04 03:46:25.000 124 33335.38 330.51 2355.47 36.62 2011-05-04 03:46:26.000 124 33335.33 330.55 2355.43 36.62 2011-05-04 03:46:27.000 124 33335.33 330.57 2355.47 36.62 2011-05-04 03:46:28.000 124 33335.32 330.55 2355.56 36.62 2011-05-04 03:46:29.000 124 33335.39 330.53 2355.51 36.62 2011-05-04 03:46:30.000 124 33335.27 330.48 2355.45 36.62 2011-05-04 03:46:31.000 124 33335.27 330.51 2355.50 36.62 2011-05-04 03:46:32.000 124 33335.32 330.53 2355.40 36.62 2011-05-04 03:46:33.000 124 33335.23 330.53 2355.44 36.62 2011-05-04 03:46:34.000 124 33335.31 330.54 2355.44 36.62 2011-05-04 03:46:35.000 124 33335.31 330.49 2355.42 36.62 2011-05-04 03:46:36.000 124 33335.37 330.55 2355.46 36.63 2011-05-04 03:46:37.000 124 33335.30 330.51 2355.45 36.62 2011-05-04 03:46:38.000 124 33335.20 330.52 2355.45 36.62 2011-05-04 03:46:39.000 124 33335.36 330.53 2355.42 36.62 2011-05-04 03:46:40.000 124 33335.23 330.51 2355.47 36.62 2011-05-04 03:46:41.000 124 33335.27 330.54 2355.43 36.63 2011-05-04 03:46:42.000 124 33335.30 330.50 2355.50 36.62 2011-05-04 03:46:43.000 124 33335.28 330.48 2355.45 36.63 2011-05-04 03:46:44.000 124 33335.25 330.53 2355.43 36.63 2011-05-04 03:46:45.000 124 33335.30 330.50 2355.49 36.62 2011-05-04 03:46:46.000 124 33335.27 330.51 2355.40 36.62 2011-05-04 03:46:47.000 124 33335.19 330.49 2355.53 36.62 2011-05-04 03:46:48.000 124 33335.28 330.51 2355.42 36.62 2011-05-04 03:46:49.000 124 33335.25 330.49 2355.46 36.62 2011-05-04 03:46:50.000 124 33335.25 330.54 2355.47 36.62 2011-05-04 03:46:51.000 124 33335.34 330.56 2355.53 36.63 2011-05-04 03:46:52.000 124 33335.19 330.55 2355.45 36.62 2011-05-04 03:46:53.000 124 33335.29 330.56 2355.51 36.62 2011-05-04 03:46:54.000 124 33335.29 330.53 2355.52 36.62 2011-05-04 03:46:55.000 124 33335.27 330.50 2355.52 36.62 2011-05-04 03:46:56.000 124 33335.42 330.54 2355.46 36.62 2011-05-04 03:46:57.000 124 33335.33 330.56 2355.49 36.62 2011-05-04 03:46:58.000 124 33335.33 330.60 2355.45 36.62 2011-05-04 03:46:59.000 124 33335.31 330.57 2355.57 36.63 2011-05-04 03:47:00.000 124 33335.42 330.56 2355.49 36.63 2011-05-04 03:47:01.000 124 33335.35 330.57 2355.51 36.63 2011-05-04 03:47:02.000 124 33335.45 330.55 2355.39 36.62 2011-05-04 03:47:03.000 124 33335.45 330.58 2355.47 36.62 2011-05-04 03:47:04.000 124 33335.42 330.58 2355.45 36.62 2011-05-04 03:47:05.000 124 33335.56 330.57 2355.38 36.63 2011-05-04 03:47:06.000 124 33335.56 330.57 2355.46 36.62 2011-05-04 03:47:07.000 124 33335.57 330.53 2355.47 36.63 2011-05-04 03:47:08.000 124 33335.62 330.56 2355.51 36.63 2011-05-04 03:47:09.000 124 33335.63 330.57 2355.45 36.63 2011-05-04 03:47:10.000 124 33335.55 330.56 2355.45 36.62 2011-05-04 03:47:11.000 124 33335.67 330.56 2355.50 36.63 2011-05-04 03:47:12.000 124 33335.69 330.57 2355.51 36.63 2011-05-04 03:47:13.000 124 33335.68 330.57 2355.45 36.63 2011-05-04 03:47:14.000 124 33335.75 330.53 2355.45 36.63 2011-05-04 03:47:15.000 124 33335.71 330.60 2355.49 36.63 2011-05-04 03:47:16.000 124 33335.74 330.55 2355.38 36.63 2011-05-04 03:47:17.000 124 33335.68 330.59 2355.40 36.63 2011-05-04 03:47:18.000 124 33335.80 330.55 2355.32 36.63 2011-05-04 03:47:19.000 124 33335.82 330.52 2355.28 36.63 2011-05-04 03:47:20.000 124 33335.78 330.60 2355.43 36.63 2011-05-04 03:47:21.000 124 33335.72 330.61 2355.22 36.63 2011-05-04 03:47:22.000 124 33335.81 330.58 2355.33 36.63 2011-05-04 03:47:23.000 124 33335.85 330.56 2355.28 36.63 2011-05-04 03:47:24.000 124 33335.85 330.59 2355.27 36.63 2011-05-04 03:47:25.000 124 33335.70 330.59 2355.28 36.63 2011-05-04 03:47:26.000 124 33335.76 330.60 2355.32 36.63 2011-05-04 03:47:27.000 124 33335.75 330.61 2355.33 36.63 2011-05-04 03:47:28.000 124 33335.63 330.61 2355.27 36.63 2011-05-04 03:47:29.000 124 33335.83 330.60 2355.24 36.63 2011-05-04 03:47:30.000 124 33335.89 330.62 2355.29 36.63 2011-05-04 03:47:31.000 124 33335.82 330.62 2355.27 36.63 2011-05-04 03:47:32.000 124 33335.83 330.63 2355.33 36.63 2011-05-04 03:47:33.000 124 33335.79 330.62 2355.27 36.63 2011-05-04 03:47:34.000 124 33335.78 330.67 2355.33 36.63 2011-05-04 03:47:35.000 124 33335.79 330.63 2355.30 36.63 2011-05-04 03:47:36.000 124 33335.79 330.58 2355.27 36.63 2011-05-04 03:47:37.000 124 33335.73 330.58 2355.34 36.63 2011-05-04 03:47:38.000 124 33335.73 330.62 2355.22 36.63 2011-05-04 03:47:39.000 124 33335.68 330.57 2355.29 36.63 2011-05-04 03:47:40.000 124 33335.72 330.62 2355.22 36.63 2011-05-04 03:47:41.000 124 33335.58 330.59 2355.31 36.63 2011-05-04 03:47:42.000 124 33335.56 330.62 2355.32 36.63 2011-05-04 03:47:43.000 124 33335.51 330.59 2355.33 36.63 2011-05-04 03:47:44.000 124 33335.58 330.62 2355.37 36.63 2011-05-04 03:47:45.000 124 33335.49 330.55 2355.30 36.63 2011-05-04 03:47:46.000 124 33335.41 330.57 2355.22 36.63 2011-05-04 03:47:47.000 124 33335.22 330.57 2355.28 36.63 2011-05-04 03:47:48.000 124 33335.20 330.56 2355.24 36.63 2011-05-04 03:47:49.000 124 33335.18 330.54 2355.28 36.63 2011-05-04 03:47:50.000 124 33335.11 330.57 2355.30 36.63 2011-05-04 03:47:51.000 124 33335.08 330.54 2355.38 36.63 2011-05-04 03:47:52.000 124 33335.07 330.53 2355.38 36.63 2011-05-04 03:47:53.000 124 33335.01 330.55 2355.34 36.63 2011-05-04 03:47:54.000 124 33334.95 330.57 2355.41 36.63 2011-05-04 03:47:55.000 124 33334.96 330.54 2355.40 36.63 2011-05-04 03:47:56.000 124 33334.98 330.55 2355.46 36.63 2011-05-04 03:47:57.000 124 33334.91 330.55 2355.39 36.63 2011-05-04 03:47:58.000 124 33334.90 330.56 2355.46 36.63 2011-05-04 03:47:59.000 124 33334.99 330.58 2355.41 36.63 2011-05-04 03:48:00.000 124 33334.94 330.56 2355.51 36.63 2011-05-04 03:48:01.000 124 33334.95 330.56 2355.51 36.63 2011-05-04 03:48:02.000 124 33335.01 330.60 2355.53 36.63 2011-05-04 03:48:03.000 124 33335.13 330.57 2355.46 36.63 2011-05-04 03:48:04.000 124 33335.06 330.57 2355.49 36.62 2011-05-04 03:48:05.000 124 33335.30 330.55 2355.55 36.63 2011-05-04 03:48:06.000 124 33335.22 330.59 2355.54 36.63 2011-05-04 03:48:07.000 124 33335.27 330.58 2355.53 36.63 2011-05-04 03:48:08.000 124 33335.41 330.56 2355.49 36.63 2011-05-04 03:48:09.000 124 33335.42 330.54 2355.52 36.63 2011-05-04 03:48:10.000 124 33335.50 330.56 2355.50 36.63 2011-05-04 03:48:11.000 124 33335.59 330.53 2355.48 36.63 2011-05-04 03:48:12.000 124 33335.68 330.51 2355.45 36.63 2011-05-04 03:48:13.000 124 33335.69 330.53 2355.44 36.63 2011-05-04 03:48:14.000 124 33335.82 330.52 2355.43 36.63 2011-05-04 03:48:15.000 124 33335.88 330.52 2355.53 36.62 2011-05-04 03:48:16.000 124 33335.76 330.51 2355.35 36.63 2011-05-04 03:48:17.000 124 33335.86 330.52 2355.39 36.63 2011-05-04 03:48:18.000 124 33335.89 330.51 2355.36 36.63 2011-05-04 03:48:19.000 124 33335.93 330.50 2355.34 36.63 2011-05-04 03:48:20.000 124 33335.91 330.52 2355.43 36.63 2011-05-04 03:48:21.000 124 33335.85 330.51 2355.34 36.63 2011-05-04 03:48:22.000 124 33335.76 330.51 2355.28 36.63 2011-05-04 03:48:23.000 124 33335.81 330.53 2355.32 36.63 2011-05-04 03:48:24.000 124 33335.83 330.53 2355.26 36.63 2011-05-04 03:48:25.000 124 33335.82 330.50 2355.26 36.63 2011-05-04 03:48:26.000 124 33335.73 330.54 2355.27 36.63 2011-05-04 03:48:27.000 124 33335.65 330.50 2355.27 36.62 2011-05-04 03:48:28.000 124 33335.68 330.49 2355.30 36.63 2011-05-04 03:48:29.000 124 33335.68 330.51 2355.32 36.63 2011-05-04 03:48:30.000 124 33335.51 330.56 2355.29 36.63 2011-05-04 03:48:31.000 124 33335.53 330.51 2355.27 36.63 2011-05-04 03:48:32.000 124 33335.58 330.50 2355.21 36.62 2011-05-04 03:48:33.000 124 33335.54 330.48 2355.27 36.63 2011-05-04 03:48:34.000 124 33335.48 330.50 2355.20 36.63 2011-05-04 03:48:35.000 124 33335.54 330.51 2355.23 36.63 2011-05-04 03:48:36.000 124 33335.47 330.50 2355.28 36.63 2011-05-04 03:48:37.000 124 33335.47 330.49 2355.30 36.63 2011-05-04 03:48:38.000 124 33335.50 330.53 2355.21 36.63 2011-05-04 03:48:39.000 124 33335.47 330.49 2355.27 36.63 2011-05-04 03:48:40.000 124 33335.45 330.51 2355.23 36.63 2011-05-04 03:48:41.000 124 33335.52 330.50 2355.34 36.63 2011-05-04 03:48:42.000 124 33335.47 330.51 2355.22 36.63 2011-05-04 03:48:43.000 124 33335.47 330.48 2355.30 36.63 2011-05-04 03:48:44.000 124 33335.50 330.51 2355.35 36.63 2011-05-04 03:48:45.000 124 33335.42 330.51 2355.32 36.63 2011-05-04 03:48:46.000 124 33335.42 330.50 2355.38 36.63 2011-05-04 03:48:47.000 124 33335.33 330.53 2355.36 36.63 2011-05-04 03:48:48.000 124 33335.42 330.51 2355.43 36.63 2011-05-04 03:48:49.000 124 33335.29 330.48 2355.36 36.63 2011-05-04 03:48:50.000 124 33335.36 330.52 2355.33 36.63 2011-05-04 03:48:51.000 124 33335.33 330.49 2355.37 36.63 2011-05-04 03:48:52.000 124 33335.30 330.49 2355.40 36.63 2011-05-04 03:48:53.000 124 33335.26 330.45 2355.45 36.63 2011-05-04 03:48:54.000 124 33335.33 330.50 2355.30 36.63 2011-05-04 03:48:55.000 124 33335.28 330.51 2355.30 36.63 2011-05-04 03:48:56.000 124 33335.28 330.51 2355.33 36.63 2011-05-04 03:48:57.000 124 33335.29 330.51 2355.40 36.63 2011-05-04 03:48:58.000 124 33335.32 330.46 2355.39 36.63 2011-05-04 03:48:59.000 124 33335.20 330.47 2355.31 36.63 2011-05-04 03:49:00.000 124 33335.22 330.51 2355.36 36.63 2011-05-04 03:49:01.000 124 33335.16 330.49 2355.37 36.63 2011-05-04 03:49:02.000 124 33335.16 330.47 2355.39 36.63 2011-05-04 03:49:03.000 124 33335.23 330.47 2355.40 36.63 2011-05-04 03:49:04.000 124 33335.13 330.52 2355.33 36.63 2011-05-04 03:49:05.000 124 33335.17 330.53 2355.39 36.63 2011-05-04 03:49:06.000 124 33335.14 330.53 2355.42 36.63 2011-05-04 03:49:07.000 124 33335.20 330.51 2355.39 36.63 2011-05-04 03:49:08.000 124 33335.16 330.51 2355.47 36.63 2011-05-04 03:49:09.000 124 33335.19 330.44 2355.36 36.63 2011-05-04 03:49:10.000 124 33335.17 330.49 2355.49 36.63 2011-05-04 03:49:11.000 124 33335.19 330.47 2355.45 36.63 2011-05-04 03:49:12.000 124 33335.16 330.45 2355.40 36.63 2011-05-04 03:49:13.000 124 33335.14 330.47 2355.44 36.63 2011-05-04 03:49:14.000 124 33335.25 330.50 2355.46 36.63 2011-05-04 03:49:15.000 124 33335.20 330.44 2355.46 36.63 2011-05-04 03:49:16.000 124 33335.15 330.44 2355.42 36.63 2011-05-04 03:49:17.000 124 33335.28 330.48 2355.43 36.63 2011-05-04 03:49:18.000 124 33335.08 330.44 2355.51 36.63 2011-05-04 03:49:19.000 124 33335.10 330.45 2355.46 36.63 2011-05-04 03:49:20.000 124 33335.23 330.46 2355.41 36.63 2011-05-04 03:49:21.000 124 33335.18 330.51 2355.40 36.63 2011-05-04 03:49:22.000 124 33335.16 330.49 2355.41 36.63 2011-05-04 03:49:23.000 124 33335.05 330.46 2355.44 36.63 2011-05-04 03:49:24.000 124 33335.07 330.48 2355.45 36.63 2011-05-04 03:49:25.000 124 33335.05 330.48 2355.46 36.63 2011-05-04 03:49:26.000 124 33335.07 330.48 2355.49 36.63 2011-05-04 03:49:27.000 124 33335.13 330.50 2355.40 36.63 2011-05-04 03:49:28.000 124 33335.07 330.49 2355.43 36.63 2011-05-04 03:49:29.000 124 33335.04 330.47 2355.48 36.63 2011-05-04 03:49:30.000 124 33334.98 330.52 2355.50 36.63 2011-05-04 03:49:31.000 124 33335.05 330.52 2355.42 36.63 2011-05-04 03:49:32.000 124 33335.10 330.55 2355.46 36.63 2011-05-04 03:49:33.000 124 33335.08 330.51 2355.41 36.63 2011-05-04 03:49:34.000 124 33335.04 330.52 2355.40 36.63 2011-05-04 03:49:35.000 124 33334.92 330.49 2355.45 36.63 2011-05-04 03:49:36.000 124 33335.11 330.51 2355.47 36.63 2011-05-04 03:49:37.000 124 33335.04 330.55 2355.55 36.63 2011-05-04 03:49:38.000 124 33335.15 330.53 2355.49 36.63 2011-05-04 03:49:39.000 124 33335.16 330.53 2355.46 36.63 2011-05-04 03:49:40.000 124 33335.07 330.49 2355.48 36.63 2011-05-04 03:49:41.000 124 33335.18 330.56 2355.48 36.63 2011-05-04 03:49:42.000 124 33335.29 330.52 2355.53 36.63 2011-05-04 03:49:43.000 124 33335.25 330.51 2355.51 36.63 2011-05-04 03:49:44.000 124 33335.35 330.55 2355.44 36.63 2011-05-04 03:49:45.000 124 33335.33 330.54 2355.50 36.63 2011-05-04 03:49:46.000 124 33335.37 330.49 2355.42 36.63 2011-05-04 03:49:47.000 124 33335.41 330.47 2355.46 36.63 2011-05-04 03:49:48.000 124 33335.38 330.51 2355.46 36.63 2011-05-04 03:49:49.000 124 33335.34 330.51 2355.49 36.63 2011-05-04 03:49:50.000 124 33335.49 330.46 2355.46 36.63 2011-05-04 03:49:51.000 124 33335.54 330.51 2355.45 36.63 2011-05-04 03:49:52.000 124 33335.58 330.51 2355.45 36.63 2011-05-04 03:49:53.000 124 33335.63 330.51 2355.42 36.63 2011-05-04 03:49:54.000 124 33335.44 330.49 2355.37 36.63 2011-05-04 03:49:55.000 124 33335.53 330.48 2355.39 36.63 2011-05-04 03:49:56.000 124 33335.60 330.53 2355.34 36.63 2011-05-04 03:49:57.000 124 33335.60 330.59 2355.50 36.63 2011-05-04 03:49:58.000 124 33335.70 330.56 2355.22 36.63 2011-05-04 03:49:59.000 124 33335.62 330.54 2355.37 36.63 2011-05-04 03:50:00.000 124 33335.54 330.56 2355.34 36.63 2011-05-04 03:50:01.000 124 33335.63 330.56 2355.35 36.63 2011-05-04 03:50:02.000 124 33335.61 330.61 2355.33 36.63 2011-05-04 03:50:03.000 124 33335.65 330.61 2355.31 36.63 2011-05-04 03:50:04.000 124 33335.52 330.62 2355.33 36.63 2011-05-04 03:50:05.000 124 33335.60 330.62 2355.36 36.63 2011-05-04 03:50:06.000 124 33335.63 330.58 2355.28 36.63 2011-05-04 03:50:07.000 124 33335.58 330.62 2355.34 36.63 2011-05-04 03:50:08.000 124 33335.49 330.61 2355.22 36.63 2011-05-04 03:50:09.000 124 33335.51 330.56 2355.27 36.63 2011-05-04 03:50:10.000 124 33335.43 330.57 2355.34 36.63 2011-05-04 03:50:11.000 124 33335.41 330.61 2355.32 36.63 2011-05-04 03:50:12.000 124 33335.36 330.58 2355.36 36.63 2011-05-04 03:50:13.000 124 33335.39 330.55 2355.36 36.63 2011-05-04 03:50:14.000 124 33335.31 330.54 2355.33 36.63 2011-05-04 03:50:15.000 124 33335.40 330.58 2355.29 36.63 2011-05-04 03:50:16.000 124 33335.33 330.57 2355.30 36.63 2011-05-04 03:50:17.000 124 33335.26 330.58 2355.32 36.63 2011-05-04 03:50:18.000 124 33335.32 330.55 2355.37 36.63 2011-05-04 03:50:19.000 124 33335.30 330.57 2355.30 36.63 2011-05-04 03:50:20.000 124 33335.32 330.52 2355.40 36.63 2011-05-04 03:50:21.000 124 33335.31 330.56 2355.40 36.63 2011-05-04 03:50:22.000 124 33335.33 330.55 2355.38 36.63 2011-05-04 03:50:23.000 124 33335.23 330.56 2355.45 36.63 2011-05-04 03:50:24.000 124 33335.34 330.54 2355.36 36.63 2011-05-04 03:50:25.000 124 33335.32 330.57 2355.38 36.63 2011-05-04 03:50:26.000 124 33335.23 330.54 2355.47 36.63 2011-05-04 03:50:27.000 124 33335.26 330.53 2355.32 36.63 2011-05-04 03:50:28.000 124 33335.22 330.60 2355.42 36.63 2011-05-04 03:50:29.000 124 33335.27 330.59 2355.47 36.63 2011-05-04 03:50:30.000 124 33335.16 330.58 2355.32 36.63 2011-05-04 03:50:31.000 124 33335.22 330.61 2355.42 36.63 2011-05-04 03:50:32.000 124 33335.23 330.57 2355.47 36.63 2011-05-04 03:50:33.000 124 33335.13 330.62 2355.40 36.63 2011-05-04 03:50:34.000 124 33335.04 330.54 2355.39 36.63 2011-05-04 03:50:35.000 124 33335.22 330.58 2355.42 36.63 2011-05-04 03:50:36.000 124 33335.14 330.55 2355.43 36.63 2011-05-04 03:50:37.000 124 33335.22 330.52 2355.38 36.63 2011-05-04 03:50:38.000 124 33335.21 330.62 2355.36 36.63 2011-05-04 03:50:39.000 124 33335.29 330.60 2355.36 36.63 2011-05-04 03:50:40.000 124 33335.31 330.59 2355.40 36.62 2011-05-04 03:50:41.000 124 33335.13 330.56 2355.44 36.63 2011-05-04 03:50:42.000 124 33335.35 330.63 2355.47 36.63 2011-05-04 03:50:43.000 124 33335.23 330.60 2355.45 36.63 2011-05-04 03:50:44.000 124 33335.20 330.60 2355.39 36.63 2011-05-04 03:50:45.000 124 33335.32 330.66 2355.39 36.62 2011-05-04 03:50:46.000 124 33335.26 330.62 2355.41 36.62 2011-05-04 03:50:47.000 124 33335.36 330.64 2355.42 36.62 2011-05-04 03:50:48.000 124 33335.19 330.61 2355.49 36.62 2011-05-04 03:50:49.000 124 33335.17 330.61 2355.47 36.62 2011-05-04 03:50:50.000 124 33335.16 330.63 2355.36 36.62 2011-05-04 03:50:51.000 124 33335.15 330.66 2355.39 36.62 2011-05-04 03:50:52.000 124 33335.10 330.60 2355.34 36.62 2011-05-04 03:50:53.000 124 33335.12 330.60 2355.45 36.62 2011-05-04 03:50:54.000 124 33335.09 330.60 2355.44 36.62 2011-05-04 03:50:55.000 124 33334.98 330.61 2355.40 36.62 2011-05-04 03:50:56.000 124 33335.10 330.62 2355.35 36.62 2011-05-04 03:50:57.000 124 33335.07 330.62 2355.41 36.63 2011-05-04 03:50:58.000 124 33335.02 330.61 2355.49 36.62 2011-05-04 03:50:59.000 124 33334.95 330.63 2355.45 36.62 2011-05-04 03:51:00.000 124 33334.97 330.60 2355.44 36.62 2011-05-04 03:51:01.000 124 33334.95 330.61 2355.49 36.62 2011-05-04 03:51:02.000 124 33334.96 330.61 2355.47 36.63 2011-05-04 03:51:03.000 124 33335.00 330.60 2355.51 36.63 2011-05-04 03:51:04.000 124 33334.93 330.58 2355.45 36.63 2011-05-04 03:51:05.000 124 33334.96 330.61 2355.47 36.63 2011-05-04 03:51:06.000 124 33335.17 330.58 2355.51 36.63 2011-05-04 03:51:07.000 124 33335.05 330.57 2355.52 36.63 2011-05-04 03:51:08.000 124 33335.16 330.59 2355.51 36.63 2011-05-04 03:51:09.000 124 33335.19 330.60 2355.53 36.63 2011-05-04 03:51:10.000 124 33335.13 330.64 2355.52 36.63 2011-05-04 03:51:11.000 124 33335.22 330.61 2355.62 36.63 2011-05-04 03:51:12.000 124 33335.19 330.60 2355.53 36.63 2011-05-04 03:51:13.000 124 33335.26 330.60 2355.49 36.63 2011-05-04 03:51:14.000 124 33335.24 330.66 2355.49 36.62 2011-05-04 03:51:15.000 124 33335.24 330.61 2355.47 36.62 2011-05-04 03:51:16.000 124 33335.26 330.64 2355.44 36.62 2011-05-04 03:51:17.000 124 33335.26 330.61 2355.49 36.62 2011-05-04 03:51:18.000 124 33335.19 330.57 2355.41 36.62 2011-05-04 03:51:19.000 124 33335.23 330.60 2355.45 36.62 2011-05-04 03:51:20.000 124 33335.31 330.61 2355.45 36.63 2011-05-04 03:51:21.000 124 33335.37 330.67 2355.47 36.63 2011-05-04 03:51:22.000 124 33335.32 330.57 2355.44 36.63 2011-05-04 03:51:23.000 124 33335.42 330.60 2355.42 36.63 2011-05-04 03:51:24.000 124 33335.45 330.55 2355.45 36.63 2011-05-04 03:51:25.000 124 33335.38 330.54 2355.51 36.62 2011-05-04 03:51:26.000 124 33335.45 330.59 2355.42 36.62 2011-05-04 03:51:27.000 124 33335.46 330.57 2355.41 36.62 2011-05-04 03:51:28.000 124 33335.43 330.57 2355.36 36.63 2011-05-04 03:51:29.000 124 33335.44 330.60 2355.39 36.62 2011-05-04 03:51:30.000 124 33335.43 330.58 2355.37 36.62 2011-05-04 03:51:31.000 124 33335.41 330.60 2355.40 36.62 2011-05-04 03:51:32.000 124 33335.45 330.58 2355.43 36.63 2011-05-04 03:51:33.000 124 33335.46 330.56 2355.39 36.62 2011-05-04 03:51:34.000 124 33335.41 330.58 2355.25 36.62 2011-05-04 03:51:35.000 124 33335.44 330.61 2355.36 36.63 2011-05-04 03:51:36.000 124 33335.34 330.60 2355.34 36.63 2011-05-04 03:51:37.000 124 33335.31 330.58 2355.37 36.62 2011-05-04 03:51:38.000 124 33335.34 330.62 2355.31 36.63 2011-05-04 03:51:39.000 124 33335.28 330.58 2355.38 36.63 2011-05-04 03:51:40.000 124 33335.34 330.57 2355.39 36.62 2011-05-04 03:51:41.000 124 33335.28 330.61 2355.41 36.63 2011-05-04 03:51:42.000 124 33335.23 330.62 2355.41 36.63 2011-05-04 03:51:43.000 124 33335.21 330.63 2355.41 36.63 2011-05-04 03:51:44.000 124 33335.27 330.65 2355.41 36.63 2011-05-04 03:51:45.000 124 33335.33 330.63 2355.41 36.62 2011-05-04 03:51:46.000 124 33335.29 330.61 2355.41 36.63 2011-05-04 03:51:47.000 124 33335.33 330.64 2355.46 36.62 2011-05-04 03:51:48.000 124 33335.40 330.63 2355.42 36.63 2011-05-04 03:51:49.000 124 33335.33 330.62 2355.44 36.62 2011-05-04 03:51:50.000 124 33335.41 330.60 2355.34 36.62 2011-05-04 03:51:51.000 124 33335.47 330.60 2355.42 36.63 2011-05-04 03:51:52.000 124 33335.47 330.63 2355.40 36.62 2011-05-04 03:51:53.000 124 33335.54 330.65 2355.40 36.63 2011-05-04 03:51:54.000 124 33335.56 330.69 2355.30 36.62 2011-05-04 03:51:55.000 124 33335.53 330.67 2355.30 36.62 2011-05-04 03:51:56.000 124 33335.45 330.67 2355.39 36.62 2011-05-04 03:51:57.000 124 33335.44 330.70 2355.40 36.62 2011-05-04 03:51:58.000 124 33335.44 330.68 2355.43 36.62 2011-05-04 03:51:59.000 124 33335.32 330.69 2355.32 36.62 2011-05-04 03:52:00.000 124 33335.29 330.65 2355.37 36.63 2011-05-04 03:52:01.000 124 33335.22 330.66 2355.42 36.63 2011-05-04 03:52:02.000 124 33335.17 330.64 2355.39 36.62 2011-05-04 03:52:03.000 124 33335.07 330.65 2355.39 36.62 2011-05-04 03:52:04.000 124 33335.04 330.66 2355.26 36.62 2011-05-04 03:52:05.000 124 33334.96 330.63 2355.36 36.62 2011-05-04 03:52:06.000 124 33334.97 330.65 2355.35 36.62 2011-05-04 03:52:07.000 124 33334.82 330.65 2355.30 36.62 2011-05-04 03:52:08.000 124 33334.88 330.69 2355.31 36.62 2011-05-04 03:52:09.000 124 33334.79 330.67 2355.42 36.62 2011-05-04 03:52:10.000 124 33334.75 330.65 2355.36 36.62 2011-05-04 03:52:11.000 124 33334.72 330.62 2355.47 36.62 2011-05-04 03:52:12.000 124 33334.78 330.68 2355.47 36.62 2011-05-04 03:52:13.000 124 33334.78 330.67 2355.47 36.62 2011-05-04 03:52:14.000 124 33334.77 330.62 2355.43 36.62 2011-05-04 03:52:15.000 124 33334.83 330.65 2355.54 36.62 2011-05-04 03:52:16.000 124 33334.88 330.65 2355.45 36.63 2011-05-04 03:52:17.000 124 33334.79 330.65 2355.50 36.62 2011-05-04 03:52:18.000 124 33334.83 330.67 2355.49 36.63 2011-05-04 03:52:19.000 124 33334.78 330.66 2355.53 36.62 2011-05-04 03:52:20.000 124 33334.79 330.63 2355.45 36.62 2011-05-04 03:52:21.000 124 33334.84 330.65 2355.49 36.62 2011-05-04 03:52:22.000 124 33334.91 330.61 2355.47 36.62 2011-05-04 03:52:23.000 124 33334.93 330.67 2355.64 36.62 2011-05-04 03:52:24.000 124 33334.86 330.69 2355.51 36.63 2011-05-04 03:52:25.000 124 33334.83 330.61 2355.47 36.63 2011-05-04 03:52:26.000 124 33334.90 330.63 2355.51 36.62 2011-05-04 03:52:27.000 124 33334.91 330.65 2355.54 36.62 2011-05-04 03:52:28.000 124 33335.02 330.62 2355.51 36.62 2011-05-04 03:52:29.000 124 33335.01 330.60 2355.51 36.62 2011-05-04 03:52:30.000 124 33334.97 330.63 2355.57 36.62 2011-05-04 03:52:31.000 124 33335.07 330.60 2355.51 36.62 2011-05-04 03:52:32.000 124 33334.95 330.58 2355.54 36.62 2011-05-04 03:52:33.000 124 33335.08 330.61 2355.53 36.62 2011-05-04 03:52:34.000 124 33335.03 330.58 2355.46 36.63 2011-05-04 03:52:35.000 124 33335.07 330.62 2355.52 36.62 2011-05-04 03:52:36.000 124 33335.03 330.61 2355.43 36.62 2011-05-04 03:52:37.000 124 33335.04 330.61 2355.47 36.62 2011-05-04 03:52:38.000 124 33335.00 330.63 2355.51 36.62 2011-05-04 03:52:39.000 124 33335.03 330.63 2355.46 36.62 2011-05-04 03:52:40.000 124 33335.04 330.60 2355.44 36.63 2011-05-04 03:52:41.000 124 33335.04 330.64 2355.47 36.63 2011-05-04 03:52:42.000 124 33335.02 330.65 2355.46 36.62 2011-05-04 03:52:43.000 124 33335.20 330.64 2355.47 36.62 2011-05-04 03:52:44.000 124 33335.13 330.64 2355.42 36.63 2011-05-04 03:52:45.000 124 33335.08 330.65 2355.40 36.62 2011-05-04 03:52:46.000 124 33335.15 330.64 2355.45 36.62 2011-05-04 03:52:47.000 124 33335.15 330.69 2355.36 36.63 2011-05-04 03:52:48.000 124 33335.09 330.66 2355.46 36.63 2011-05-04 03:52:49.000 124 33335.30 330.66 2355.46 36.63 2011-05-04 03:52:50.000 124 33335.18 330.63 2355.44 36.63 2011-05-04 03:52:51.000 124 33335.31 330.62 2355.45 36.63 2011-05-04 03:52:52.000 124 33335.22 330.62 2355.39 36.63 2011-05-04 03:52:53.000 124 33335.21 330.65 2355.47 36.63 2011-05-04 03:52:54.000 124 33335.25 330.65 2355.46 36.62 2011-05-04 03:52:55.000 124 33335.30 330.67 2355.37 36.62 2011-05-04 03:52:56.000 124 33335.37 330.65 2355.32 36.62 2011-05-04 03:52:57.000 124 33335.37 330.64 2355.46 36.63 2011-05-04 03:52:58.000 124 33335.47 330.65 2355.36 36.62 2011-05-04 03:52:59.000 124 33335.36 330.68 2355.37 36.62 2011-05-04 03:53:00.000 124 33335.45 330.70 2355.33 36.62 2011-05-04 03:53:01.000 124 33335.44 330.70 2355.31 36.63 2011-05-04 03:53:02.000 124 33335.44 330.69 2355.37 36.62 2011-05-04 03:53:03.000 124 33335.50 330.70 2355.34 36.62 2011-05-04 03:53:04.000 124 33335.37 330.69 2355.32 36.62 2011-05-04 03:53:05.000 124 33335.48 330.67 2355.28 36.63 2011-05-04 03:53:06.000 124 33335.33 330.68 2355.30 36.62 2011-05-04 03:53:07.000 124 33335.39 330.69 2355.26 36.63 2011-05-04 03:53:08.000 124 33335.38 330.66 2355.26 36.63 2011-05-04 03:53:09.000 124 33335.38 330.73 2355.37 36.63 2011-05-04 03:53:10.000 124 33335.35 330.71 2355.37 36.63 2011-05-04 03:53:11.000 124 33335.37 330.70 2355.27 36.63 2011-05-04 03:53:12.000 124 33335.16 330.74 2355.27 36.63 2011-05-04 03:53:13.000 124 33335.27 330.70 2355.33 36.63 2011-05-04 03:53:14.000 124 33335.14 330.69 2355.35 36.62 2011-05-04 03:53:15.000 124 33335.19 330.72 2355.36 36.63 2011-05-04 03:53:16.000 124 33335.08 330.72 2355.33 36.63 2011-05-04 03:53:17.000 124 33335.07 330.69 2355.34 36.63 2011-05-04 03:53:18.000 124 33334.98 330.71 2355.34 36.62 2011-05-04 03:53:19.000 124 33334.92 330.68 2355.32 36.63 2011-05-04 03:53:20.000 124 33335.01 330.68 2355.36 36.63 2011-05-04 03:53:21.000 124 33334.89 330.68 2355.32 36.62 2011-05-04 03:53:22.000 124 33334.83 330.71 2355.28 36.62 2011-05-04 03:53:23.000 124 33334.78 330.69 2355.41 36.63 2011-05-04 03:53:24.000 124 33334.92 330.71 2355.37 36.62 2011-05-04 03:53:25.000 124 33334.79 330.70 2355.34 36.63 2011-05-04 03:53:26.000 124 33334.85 330.70 2355.36 36.63 2011-05-04 03:53:27.000 124 33334.99 330.70 2355.37 36.63 2011-05-04 03:53:28.000 124 33334.91 330.64 2355.44 36.62 2011-05-04 03:53:29.000 124 33334.96 330.65 2355.40 36.63 2011-05-04 03:53:30.000 124 33334.90 330.65 2355.40 36.63 2011-05-04 03:53:31.000 124 33334.96 330.66 2355.49 36.63 2011-05-04 03:53:32.000 124 33334.93 330.67 2355.44 36.63 2011-05-04 03:53:33.000 124 33335.03 330.68 2355.41 36.63 2011-05-04 03:53:34.000 124 33335.06 330.70 2355.45 36.63 2011-05-04 03:53:35.000 124 33335.08 330.70 2355.48 36.62 2011-05-04 03:53:36.000 124 33335.04 330.69 2355.47 36.62 2011-05-04 03:53:37.000 124 33335.13 330.69 2355.43 36.62 2011-05-04 03:53:38.000 124 33335.10 330.67 2355.37 36.62 2011-05-04 03:53:39.000 124 33335.13 330.69 2355.36 36.62 2011-05-04 03:53:40.000 124 33335.14 330.71 2355.40 36.62 2011-05-04 03:53:41.000 124 33335.13 330.73 2355.37 36.62 2011-05-04 03:53:42.000 124 33335.20 330.69 2355.45 36.62 2011-05-04 03:53:43.000 124 33335.23 330.69 2355.42 36.62 2011-05-04 03:53:44.000 124 33335.16 330.66 2355.47 36.62 2011-05-04 03:53:45.000 124 33335.20 330.65 2355.40 36.62 2011-05-04 03:53:46.000 124 33335.27 330.69 2355.32 36.62 2011-05-04 03:53:47.000 124 33335.19 330.61 2355.37 36.62 2011-05-04 03:53:48.000 124 33335.29 330.66 2355.36 36.62 2011-05-04 03:53:49.000 124 33335.08 330.64 2355.37 36.62 2011-05-04 03:53:50.000 124 33335.16 330.64 2355.36 36.62 2011-05-04 03:53:51.000 124 33335.17 330.62 2355.32 36.62 2011-05-04 03:53:52.000 124 33335.15 330.65 2355.35 36.62 2011-05-04 03:53:53.000 124 33335.14 330.67 2355.32 36.62 2011-05-04 03:53:54.000 124 33335.12 330.68 2355.29 36.62 2011-05-04 03:53:55.000 124 33335.08 330.65 2355.30 36.62 2011-05-04 03:53:56.000 124 33335.04 330.64 2355.30 36.62 2011-05-04 03:53:57.000 124 33335.00 330.66 2355.33 36.62 2011-05-04 03:53:58.000 124 33334.98 330.64 2355.33 36.62 2011-05-04 03:53:59.000 124 33335.07 330.62 2355.32 36.62 2011-05-04 03:54:00.000 124 33334.88 330.69 2355.30 36.62 2011-05-04 03:54:01.000 124 33334.93 330.70 2355.24 36.62 2011-05-04 03:54:02.000 124 33334.92 330.69 2355.29 36.62 2011-05-04 03:54:03.000 124 33334.95 330.74 2355.40 36.62 2011-05-04 03:54:04.000 124 33334.95 330.68 2355.29 36.62 2011-05-04 03:54:05.000 124 33334.91 330.64 2355.28 36.62 2011-05-04 03:54:06.000 124 33334.99 330.66 2355.40 36.62 2011-05-04 03:54:07.000 124 33335.03 330.67 2355.33 36.62 2011-05-04 03:54:08.000 124 33335.06 330.66 2355.33 36.62 2011-05-04 03:54:09.000 124 33335.02 330.66 2355.28 36.62 2011-05-04 03:54:10.000 124 33335.02 330.71 2355.37 36.62 2011-05-04 03:54:11.000 124 33335.13 330.64 2355.27 36.62 2011-05-04 03:54:12.000 124 33335.07 330.65 2355.24 36.62 2011-05-04 03:54:13.000 124 33335.13 330.62 2355.36 36.62 2011-05-04 03:54:14.000 124 33335.14 330.64 2355.32 36.62 2011-05-04 03:54:15.000 124 33335.07 330.64 2355.33 36.62 2011-05-04 03:54:16.000 124 33335.06 330.65 2355.33 36.62 2011-05-04 03:54:17.000 124 33335.06 330.63 2355.36 36.62 2011-05-04 03:54:18.000 124 33335.11 330.64 2355.31 36.62 2011-05-04 03:54:19.000 124 33335.10 330.69 2355.39 36.62 2011-05-04 03:54:20.000 124 33335.07 330.65 2355.34 36.62 2011-05-04 03:54:21.000 124 33335.04 330.69 2355.34 36.62 2011-05-04 03:54:22.000 124 33334.92 330.62 2355.28 36.62 2011-05-04 03:54:23.000 124 33334.88 330.68 2355.32 36.62 2011-05-04 03:54:24.000 124 33334.84 330.69 2355.33 36.62 2011-05-04 03:54:25.000 124 33334.89 330.66 2355.29 36.62 2011-05-04 03:54:26.000 124 33334.83 330.70 2355.38 36.62 2011-05-04 03:54:27.000 124 33334.94 330.70 2355.30 36.62 2011-05-04 03:54:28.000 124 33334.96 330.68 2355.33 36.62 2011-05-04 03:54:29.000 124 33334.93 330.69 2355.35 36.62 2011-05-04 03:54:30.000 124 33335.00 330.69 2355.33 36.62 2011-05-04 03:54:31.000 124 33335.05 330.72 2355.27 36.62 2011-05-04 03:54:32.000 124 33334.97 330.68 2355.41 36.62 2011-05-04 03:54:33.000 124 33335.14 330.73 2355.33 36.62 2011-05-04 03:54:34.000 124 33335.08 330.71 2355.32 36.62 2011-05-04 03:54:35.000 124 33335.20 330.74 2355.33 36.62 2011-05-04 03:54:36.000 124 33335.29 330.69 2355.28 36.62 2011-05-04 03:54:37.000 124 33335.32 330.70 2355.37 36.62 2011-05-04 03:54:38.000 124 33335.25 330.68 2355.33 36.62 2011-05-04 03:54:39.000 124 33335.36 330.70 2355.32 36.62 2011-05-04 03:54:40.000 124 33335.44 330.71 2355.30 36.62 2011-05-04 03:54:41.000 124 33335.49 330.73 2355.30 36.62 2011-05-04 03:54:42.000 124 33335.42 330.72 2355.22 36.62 2011-05-04 03:54:43.000 124 33335.64 330.75 2355.28 36.62 2011-05-04 03:54:44.000 124 33335.61 330.74 2355.26 36.62 2011-05-04 03:54:45.000 124 33335.59 330.71 2355.26 36.62 2011-05-04 03:54:46.000 124 33335.60 330.74 2355.23 36.62 2011-05-04 03:54:47.000 124 33335.57 330.77 2355.25 36.62 2011-05-04 03:54:48.000 124 33335.48 330.76 2355.26 36.62 2011-05-04 03:54:49.000 124 33335.55 330.76 2355.24 36.62 2011-05-04 03:54:50.000 124 33335.45 330.72 2355.20 36.62 2011-05-04 03:54:51.000 124 33335.31 330.72 2355.21 36.62 2011-05-04 03:54:52.000 124 33335.33 330.74 2355.26 36.62 2011-05-04 03:54:53.000 124 33335.27 330.70 2355.22 36.62 2011-05-04 03:54:54.000 124 33335.32 330.74 2355.19 36.62 2011-05-04 03:54:55.000 124 33335.08 330.69 2355.17 36.62 2011-05-04 03:54:56.000 124 33335.12 330.70 2355.18 36.62 2011-05-04 03:54:57.000 124 33335.07 330.71 2355.22 36.62 2011-05-04 03:54:58.000 124 33334.98 330.74 2355.21 36.62 2011-05-04 03:54:59.000 124 33334.96 330.73 2355.24 36.62 2011-05-04 03:55:00.000 124 33334.93 330.67 2355.23 36.62 2011-05-04 03:55:01.000 124 33334.82 330.69 2355.31 36.62 2011-05-04 03:55:02.000 124 33334.76 330.69 2355.30 36.62 2011-05-04 03:55:03.000 124 33334.76 330.74 2355.36 36.62 2011-05-04 03:55:04.000 124 33334.71 330.71 2355.33 36.62 2011-05-04 03:55:05.000 124 33334.57 330.76 2355.37 36.62 2011-05-04 03:55:06.000 124 33334.73 330.70 2355.32 36.62 2011-05-04 03:55:07.000 124 33334.67 330.74 2355.32 36.62 2011-05-04 03:55:08.000 124 33334.73 330.74 2355.35 36.62 2011-05-04 03:55:09.000 124 33334.64 330.73 2355.44 36.62 2011-05-04 03:55:10.000 124 33334.61 330.77 2355.37 36.62 2011-05-04 03:55:11.000 124 33334.56 330.75 2355.37 36.62 2011-05-04 03:55:12.000 124 33334.63 330.74 2355.46 36.62 2011-05-04 03:55:13.000 124 33334.65 330.75 2355.51 36.62 2011-05-04 03:55:14.000 124 33334.66 330.73 2355.46 36.62 2011-05-04 03:55:15.000 124 33334.68 330.78 2355.52 36.62 2011-05-04 03:55:16.000 124 33334.62 330.76 2355.50 36.62 2011-05-04 03:55:17.000 124 33334.76 330.79 2355.46 36.62 2011-05-04 03:55:18.000 124 33334.71 330.77 2355.55 36.62 2011-05-04 03:55:19.000 124 33334.85 330.76 2355.51 36.62 2011-05-04 03:55:20.000 124 33334.80 330.74 2355.48 36.62 2011-05-04 03:55:21.000 124 33334.79 330.76 2355.39 36.62 2011-05-04 03:55:22.000 124 33334.78 330.78 2355.46 36.62 2011-05-04 03:55:23.000 124 33334.63 330.80 2355.55 36.62 2011-05-04 03:55:24.000 124 33334.92 330.75 2355.52 36.62 2011-05-04 03:55:25.000 124 33334.96 330.75 2355.46 36.62 2011-05-04 03:55:26.000 124 33334.93 330.74 2355.37 36.62 2011-05-04 03:55:27.000 124 33334.95 330.79 2355.51 36.62 2011-05-04 03:55:28.000 124 33334.96 330.76 2355.51 36.62 2011-05-04 03:55:29.000 124 33334.90 330.78 2355.48 36.62 2011-05-04 03:55:30.000 124 33335.03 330.76 2355.49 36.62 2011-05-04 03:55:31.000 124 33334.86 330.80 2355.43 36.62 2011-05-04 03:55:32.000 124 33334.94 330.80 2355.46 36.62 2011-05-04 03:55:33.000 124 33334.95 330.81 2355.46 36.62 2011-05-04 03:55:34.000 124 33334.96 330.78 2355.38 36.62 2011-05-04 03:55:35.000 124 33334.88 330.77 2355.45 36.62 2011-05-04 03:55:36.000 124 33334.87 330.76 2355.40 36.62 2011-05-04 03:55:37.000 124 33334.81 330.76 2355.37 36.62 2011-05-04 03:55:38.000 124 33334.79 330.74 2355.38 36.62 2011-05-04 03:55:39.000 124 33334.90 330.76 2355.46 36.62 2011-05-04 03:55:40.000 124 33334.84 330.77 2355.41 36.62 2011-05-04 03:55:41.000 124 33334.80 330.80 2355.37 36.62 2011-05-04 03:55:42.000 124 33334.71 330.74 2355.43 36.62 2011-05-04 03:55:43.000 124 33334.75 330.77 2355.41 36.62 2011-05-04 03:55:44.000 124 33334.68 330.78 2355.42 36.62 2011-05-04 03:55:45.000 124 33334.73 330.73 2355.43 36.62 2011-05-04 03:55:46.000 124 33334.64 330.81 2355.39 36.62 2011-05-04 03:55:47.000 124 33334.69 330.75 2355.45 36.62 2011-05-04 03:55:48.000 124 33334.59 330.73 2355.43 36.62 2011-05-04 03:55:49.000 124 33334.69 330.75 2355.39 36.62 2011-05-04 03:55:50.000 124 33334.66 330.76 2355.36 36.62 2011-05-04 03:55:51.000 124 33334.58 330.76 2355.48 36.62 2011-05-04 03:55:52.000 124 33334.70 330.72 2355.40 36.62 2011-05-04 03:55:53.000 124 33334.70 330.71 2355.46 36.62 2011-05-04 03:55:54.000 124 33334.73 330.71 2355.40 36.62 2011-05-04 03:55:55.000 124 33334.77 330.72 2355.49 36.62 2011-05-04 03:55:56.000 124 33334.73 330.73 2355.40 36.62 2011-05-04 03:55:57.000 124 33334.78 330.74 2355.48 36.62 2011-05-04 03:55:58.000 124 33334.89 330.72 2355.47 36.62 2011-05-04 03:55:59.000 124 33335.01 330.71 2355.45 36.62 2011-05-04 03:56:00.000 124 33335.02 330.66 2355.52 36.62 2011-05-04 03:56:01.000 124 33335.05 330.74 2355.37 36.62 2011-05-04 03:56:02.000 124 33335.10 330.73 2355.36 36.62 2011-05-04 03:56:03.000 124 33335.19 330.79 2355.42 36.62 2011-05-04 03:56:04.000 124 33335.20 330.77 2355.37 36.62 2011-05-04 03:56:05.000 124 33335.33 330.76 2355.52 36.62 2011-05-04 03:56:06.000 124 33335.38 330.77 2355.39 36.62 2011-05-04 03:56:07.000 124 33335.39 330.76 2355.38 36.62 2011-05-04 03:56:08.000 124 33335.37 330.76 2355.37 36.62 2011-05-04 03:56:09.000 124 33335.45 330.76 2355.29 36.62 2011-05-04 03:56:10.000 124 33335.53 330.73 2355.28 36.62 2011-05-04 03:56:11.000 124 33335.51 330.74 2355.33 36.62 2011-05-04 03:56:12.000 124 33335.62 330.74 2355.29 36.62 2011-05-04 03:56:13.000 124 33335.66 330.75 2355.36 36.62 2011-05-04 03:56:14.000 124 33335.53 330.72 2355.21 36.62 2011-05-04 03:56:15.000 124 33335.60 330.77 2355.23 36.62 2011-05-04 03:56:16.000 124 33335.64 330.74 2355.22 36.62 2011-05-04 03:56:17.000 124 33335.70 330.68 2355.29 36.62 2011-05-04 03:56:18.000 124 33335.53 330.76 2355.28 36.62 2011-05-04 03:56:19.000 124 33335.48 330.69 2355.18 36.62 2011-05-04 03:56:20.000 124 33335.51 330.69 2355.18 36.62 2011-05-04 03:56:21.000 124 33335.53 330.69 2355.22 36.62 2011-05-04 03:56:22.000 124 33335.47 330.69 2355.20 36.62 2011-05-04 03:56:23.000 124 33335.50 330.68 2355.16 36.62 2011-05-04 03:56:24.000 124 33335.35 330.72 2355.09 36.62 2011-05-04 03:56:25.000 124 33335.38 330.70 2355.14 36.62 2011-05-04 03:56:26.000 124 33335.30 330.70 2355.11 36.62 2011-05-04 03:56:27.000 124 33335.31 330.72 2355.24 36.62 2011-05-04 03:56:28.000 124 33335.26 330.74 2355.16 36.62 2011-05-04 03:56:29.000 124 33335.07 330.70 2355.17 36.62 2011-05-04 03:56:30.000 124 33335.20 330.74 2355.21 36.62 2011-05-04 03:56:31.000 124 33335.25 330.71 2355.13 36.62 2011-05-04 03:56:32.000 124 33335.07 330.70 2355.14 36.62 2011-05-04 03:56:33.000 124 33335.13 330.74 2355.19 36.62 2011-05-04 03:56:34.000 124 33335.11 330.75 2355.17 36.62 2011-05-04 03:56:35.000 124 33334.98 330.72 2355.22 36.62 2011-05-04 03:56:36.000 124 33335.11 330.72 2355.09 36.62 2011-05-04 03:56:37.000 124 33335.09 330.72 2355.19 36.62 2011-05-04 03:56:38.000 124 33335.07 330.74 2355.23 36.62 2011-05-04 03:56:39.000 124 33335.09 330.77 2355.24 36.62 2011-05-04 03:56:40.000 124 33335.09 330.74 2355.27 36.62 2011-05-04 03:56:41.000 124 33335.14 330.71 2355.28 36.62 2011-05-04 03:56:42.000 124 33335.06 330.76 2355.21 36.62 2011-05-04 03:56:43.000 124 33335.07 330.73 2355.23 36.62 2011-05-04 03:56:44.000 124 33335.04 330.72 2355.29 36.62 2011-05-04 03:56:45.000 124 33335.14 330.78 2355.34 36.62 2011-05-04 03:56:46.000 124 33335.07 330.71 2355.31 36.62 2011-05-04 03:56:47.000 124 33335.10 330.76 2355.35 36.62 2011-05-04 03:56:48.000 124 33335.07 330.71 2355.34 36.62 2011-05-04 03:56:49.000 124 33335.06 330.74 2355.29 36.62 2011-05-04 03:56:50.000 124 33334.98 330.76 2355.27 36.62 2011-05-04 03:56:51.000 124 33335.01 330.77 2355.22 36.62 2011-05-04 03:56:52.000 124 33335.08 330.74 2355.31 36.62 2011-05-04 03:56:53.000 124 33335.06 330.72 2355.24 36.62 2011-05-04 03:56:54.000 124 33335.03 330.73 2355.35 36.62 2011-05-04 03:56:55.000 124 33334.90 330.74 2355.34 36.62 2011-05-04 03:56:56.000 124 33335.00 330.74 2355.31 36.62 2011-05-04 03:56:57.000 124 33334.97 330.74 2355.27 36.62 2011-05-04 03:56:58.000 124 33335.10 330.76 2355.31 36.62 2011-05-04 03:56:59.000 124 33335.17 330.73 2355.32 36.62 2011-05-04 03:57:00.000 124 33335.04 330.77 2355.28 36.62 2011-05-04 03:57:01.000 124 33334.95 330.75 2355.28 36.62 2011-05-04 03:57:02.000 124 33335.01 330.75 2355.34 36.62 2011-05-04 03:57:03.000 124 33335.04 330.73 2355.40 36.62 2011-05-04 03:57:04.000 124 33335.08 330.79 2355.27 36.62 2011-05-04 03:57:05.000 124 33335.06 330.76 2355.20 36.62 2011-05-04 03:57:06.000 124 33335.02 330.77 2355.32 36.62 2011-05-04 03:57:07.000 124 33335.22 330.74 2355.23 36.62 2011-05-04 03:57:08.000 124 33335.09 330.76 2355.26 36.62 2011-05-04 03:57:09.000 124 33335.18 330.77 2355.25 36.62 2011-05-04 03:57:10.000 124 33335.17 330.82 2355.28 36.62 2011-05-04 03:57:11.000 124 33335.12 330.76 2355.25 36.62 2011-05-04 03:57:12.000 124 33335.15 330.73 2355.29 36.62 2011-05-04 03:57:13.000 124 33335.19 330.76 2355.26 36.62 2011-05-04 03:57:14.000 124 33335.19 330.70 2355.30 36.62 2011-05-04 03:57:15.000 124 33335.24 330.76 2355.26 36.62 2011-05-04 03:57:16.000 124 33335.20 330.72 2355.23 36.62 2011-05-04 03:57:17.000 124 33335.26 330.70 2355.19 36.62 2011-05-04 03:57:18.000 124 33335.25 330.74 2355.25 36.62 2011-05-04 03:57:19.000 124 33335.18 330.72 2355.20 36.62 2011-05-04 03:57:20.000 124 33335.15 330.73 2355.21 36.62 2011-05-04 03:57:21.000 124 33335.14 330.70 2355.20 36.62 2011-05-04 03:57:22.000 124 33335.04 330.72 2355.27 36.62 2011-05-04 03:57:23.000 124 33335.00 330.73 2355.21 36.62 2011-05-04 03:57:24.000 124 33335.07 330.70 2355.26 36.62 2011-05-04 03:57:25.000 124 33335.01 330.72 2355.22 36.62 2011-05-04 03:57:26.000 124 33334.96 330.71 2355.23 36.62 2011-05-04 03:57:27.000 124 33334.90 330.72 2355.24 36.62 2011-05-04 03:57:28.000 124 33334.83 330.74 2355.26 36.62 2011-05-04 03:57:29.000 124 33334.86 330.75 2355.30 36.62 2011-05-04 03:57:30.000 124 33334.80 330.75 2355.20 36.62 2011-05-04 03:57:31.000 124 33334.82 330.74 2355.22 36.62 2011-05-04 03:57:32.000 124 33334.77 330.72 2355.27 36.62 2011-05-04 03:57:33.000 124 33334.82 330.72 2355.32 36.62 2011-05-04 03:57:34.000 124 33334.81 330.70 2355.30 36.62 2011-05-04 03:57:35.000 124 33334.88 330.71 2355.28 36.62 2011-05-04 03:57:36.000 124 33334.85 330.69 2355.37 36.62 2011-05-04 03:57:37.000 124 33334.85 330.68 2355.37 36.62 2011-05-04 03:57:38.000 124 33334.91 330.64 2355.39 36.62 2011-05-04 03:57:39.000 124 33334.91 330.67 2355.33 36.62 2011-05-04 03:57:40.000 124 33334.96 330.75 2355.40 36.62 2011-05-04 03:57:41.000 124 33334.96 330.67 2355.33 36.62 2011-05-04 03:57:42.000 124 33335.04 330.68 2355.36 36.62 2011-05-04 03:57:43.000 124 33335.04 330.70 2355.26 36.62 2011-05-04 03:57:44.000 124 33335.00 330.66 2355.31 36.62 2011-05-04 03:57:45.000 124 33335.16 330.69 2355.20 36.62 2011-05-04 03:57:46.000 124 33335.06 330.70 2355.32 36.62 2011-05-04 03:57:47.000 124 33335.14 330.70 2355.30 36.62 2011-05-04 03:57:48.000 124 33335.13 330.67 2355.34 36.62 2011-05-04 03:57:49.000 124 33335.23 330.69 2355.30 36.62 2011-05-04 03:57:50.000 124 33335.11 330.70 2355.26 36.62 2011-05-04 03:57:51.000 124 33335.20 330.70 2355.26 36.62 2011-05-04 03:57:52.000 124 33335.24 330.72 2355.24 36.62 2011-05-04 03:57:53.000 124 33335.23 330.73 2355.21 36.62 2011-05-04 03:57:54.000 124 33335.27 330.70 2355.28 36.62 2011-05-04 03:57:55.000 124 33335.31 330.70 2355.32 36.62 2011-05-04 03:57:56.000 124 33335.19 330.70 2355.34 36.62 2011-05-04 03:57:57.000 124 33335.25 330.73 2355.26 36.62 2011-05-04 03:57:58.000 124 33335.26 330.69 2355.22 36.62 2011-05-04 03:57:59.000 124 33335.33 330.68 2355.28 36.62 2011-05-04 03:58:00.000 124 33335.17 330.69 2355.22 36.62 2011-05-04 03:58:01.000 124 33335.16 330.70 2355.27 36.62 2011-05-04 03:58:02.000 124 33335.16 330.70 2355.28 36.62 2011-05-04 03:58:03.000 124 33335.20 330.72 2355.18 36.62 2011-05-04 03:58:04.000 124 33335.11 330.72 2355.26 36.62 2011-05-04 03:58:05.000 124 33335.12 330.74 2355.31 36.62 2011-05-04 03:58:06.000 124 33334.98 330.68 2355.23 36.62 2011-05-04 03:58:07.000 124 33335.08 330.68 2355.27 36.62 2011-05-04 03:58:08.000 124 33334.93 330.64 2355.24 36.62 2011-05-04 03:58:09.000 124 33334.92 330.69 2355.24 36.62 2011-05-04 03:58:10.000 124 33334.95 330.69 2355.28 36.62 2011-05-04 03:58:11.000 124 33334.80 330.68 2355.22 36.62 2011-05-04 03:58:12.000 124 33334.78 330.66 2355.21 36.62 2011-05-04 03:58:13.000 124 33334.73 330.65 2355.24 36.62 2011-05-04 03:58:14.000 124 33334.73 330.65 2355.21 36.62 2011-05-04 03:58:15.000 124 33334.62 330.69 2355.22 36.62 2011-05-04 03:58:16.000 124 33334.63 330.64 2355.15 36.62 2011-05-04 03:58:17.000 124 33334.63 330.68 2355.24 36.62 2011-05-04 03:58:18.000 124 33334.55 330.66 2355.21 36.62 2011-05-04 03:58:19.000 124 33334.60 330.62 2355.18 36.62 2011-05-04 03:58:20.000 124 33334.63 330.66 2355.22 36.62 2011-05-04 03:58:21.000 124 33334.58 330.65 2355.37 36.62 2011-05-04 03:58:22.000 124 33334.64 330.62 2355.28 36.62 2011-05-04 03:58:23.000 124 33334.63 330.60 2355.32 36.62 2011-05-04 03:58:24.000 124 33334.58 330.69 2355.40 36.62 2011-05-04 03:58:25.000 124 33334.76 330.64 2355.36 36.62 2011-05-04 03:58:26.000 124 33334.73 330.68 2355.36 36.62 2011-05-04 03:58:27.000 124 33334.79 330.69 2355.36 36.62 2011-05-04 03:58:28.000 124 33334.77 330.63 2355.43 36.62 2011-05-04 03:58:29.000 124 33334.90 330.66 2355.39 36.62 2011-05-04 03:58:30.000 124 33335.03 330.66 2355.29 36.62 2011-05-04 03:58:31.000 124 33334.96 330.61 2355.31 36.62 2011-05-04 03:58:32.000 124 33335.11 330.62 2355.32 36.62 2011-05-04 03:58:33.000 124 33335.13 330.65 2355.32 36.62 2011-05-04 03:58:34.000 124 33335.13 330.64 2355.26 36.62 2011-05-04 03:58:35.000 124 33335.20 330.65 2355.21 36.62 2011-05-04 03:58:36.000 124 33335.17 330.62 2355.21 36.62 2011-05-04 03:58:37.000 124 33335.19 330.63 2355.28 36.62 2011-05-04 03:58:38.000 124 33335.24 330.65 2355.27 36.62 2011-05-04 03:58:39.000 124 33335.19 330.62 2355.24 36.62 2011-05-04 03:58:40.000 124 33335.22 330.65 2355.24 36.62 2011-05-04 03:58:41.000 124 33335.35 330.64 2355.22 36.62 2011-05-04 03:58:42.000 124 33335.29 330.62 2355.16 36.62 2011-05-04 03:58:43.000 124 33335.29 330.68 2355.18 36.62 2011-05-04 03:58:44.000 124 33335.28 330.66 2355.20 36.62 2011-05-04 03:58:45.000 124 33335.21 330.70 2355.25 36.62 2011-05-04 03:58:46.000 124 33335.18 330.65 2355.21 36.62 2011-05-04 03:58:47.000 124 33335.20 330.70 2355.30 36.62 2011-05-04 03:58:48.000 124 33335.11 330.67 2355.21 36.62 2011-05-04 03:58:49.000 124 33335.20 330.73 2355.23 36.62 2011-05-04 03:58:50.000 124 33335.13 330.75 2355.17 36.62 2011-05-04 03:58:51.000 124 33335.11 330.74 2355.15 36.62 2011-05-04 03:58:52.000 124 33335.07 330.72 2355.16 36.62 2011-05-04 03:58:53.000 124 33335.11 330.70 2355.17 36.62 2011-05-04 03:58:54.000 124 33335.08 330.74 2355.21 36.62 2011-05-04 03:58:55.000 124 33334.90 330.76 2355.18 36.62 2011-05-04 03:58:56.000 124 33334.99 330.73 2355.21 36.62 2011-05-04 03:58:57.000 124 33335.00 330.72 2355.09 36.62 2011-05-04 03:58:58.000 124 33335.05 330.74 2355.20 36.62 2011-05-04 03:58:59.000 124 33334.98 330.74 2355.16 36.62 2011-05-04 03:59:00.000 124 33334.99 330.80 2355.15 36.62 2011-05-04 03:59:01.000 124 33334.98 330.79 2355.24 36.62 2011-05-04 03:59:02.000 124 33334.92 330.78 2355.26 36.62 2011-05-04 03:59:03.000 124 33334.89 330.74 2355.18 36.62 2011-05-04 03:59:04.000 124 33334.91 330.76 2355.22 36.62 2011-05-04 03:59:05.000 124 33334.93 330.78 2355.27 36.62 2011-05-04 03:59:06.000 124 33334.94 330.76 2355.30 36.62 2011-05-04 03:59:07.000 124 33334.83 330.76 2355.23 36.62 2011-05-04 03:59:08.000 124 33334.79 330.74 2355.23 36.62 2011-05-04 03:59:09.000 124 33334.82 330.76 2355.27 36.62 2011-05-04 03:59:10.000 124 33334.80 330.75 2355.24 36.62 2011-05-04 03:59:11.000 124 33334.73 330.75 2355.25 36.62 2011-05-04 03:59:12.000 124 33334.75 330.75 2355.21 36.62 2011-05-04 03:59:13.000 124 33334.68 330.74 2355.15 36.62 2011-05-04 03:59:14.000 124 33334.68 330.74 2355.18 36.62 2011-05-04 03:59:15.000 124 33334.79 330.75 2355.20 36.62 2011-05-04 03:59:16.000 124 33334.68 330.75 2355.32 36.62 2011-05-04 03:59:17.000 124 33334.64 330.80 2355.27 36.62 2011-05-04 03:59:18.000 124 33334.67 330.77 2355.24 36.62 2011-05-04 03:59:19.000 124 33334.63 330.78 2355.33 36.62 2011-05-04 03:59:20.000 124 33334.59 330.76 2355.36 36.62 2011-05-04 03:59:21.000 124 33334.55 330.75 2355.33 36.62 2011-05-04 03:59:22.000 124 33334.61 330.78 2355.36 36.62 2011-05-04 03:59:23.000 124 33334.57 330.72 2355.27 36.62 2011-05-04 03:59:24.000 124 33334.63 330.73 2355.38 36.62 2011-05-04 03:59:25.000 124 33334.57 330.70 2355.32 36.62 2011-05-04 03:59:26.000 124 33334.59 330.69 2355.32 36.62 2011-05-04 03:59:27.000 124 33334.52 330.72 2355.41 36.62 2011-05-04 03:59:28.000 124 33334.63 330.76 2355.47 36.62 2011-05-04 03:59:29.000 124 33334.51 330.70 2355.39 36.62 2011-05-04 03:59:30.000 124 33334.57 330.71 2355.33 36.62 2011-05-04 03:59:31.000 124 33334.51 330.72 2355.37 36.62 2011-05-04 03:59:32.000 124 33334.60 330.71 2355.33 36.62 2011-05-04 03:59:33.000 124 33334.56 330.75 2355.37 36.62 2011-05-04 03:59:34.000 124 33334.55 330.75 2355.35 36.62 2011-05-04 03:59:35.000 124 33334.47 330.72 2355.35 36.62 2011-05-04 03:59:36.000 124 33334.45 330.76 2355.34 36.62 2011-05-04 03:59:37.000 124 33334.57 330.74 2355.43 36.62 2011-05-04 03:59:38.000 124 33334.46 330.72 2355.43 36.62 2011-05-04 03:59:39.000 124 33334.48 330.74 2355.43 36.62 2011-05-04 03:59:40.000 124 33334.44 330.76 2355.31 36.62 2011-05-04 03:59:41.000 124 33334.30 330.76 2355.28 36.62 2011-05-04 03:59:42.000 124 33334.36 330.76 2355.37 36.62 2011-05-04 03:59:43.000 124 33334.38 330.78 2355.42 36.62 2011-05-04 03:59:44.000 124 33334.38 330.74 2355.40 36.62 2011-05-04 03:59:45.000 124 33334.36 330.77 2355.47 36.62 2011-05-04 03:59:46.000 124 33334.33 330.74 2355.35 36.62 2011-05-04 03:59:47.000 124 33334.26 330.74 2355.37 36.62 2011-05-04 03:59:48.000 124 33334.34 330.75 2355.38 36.62 2011-05-04 03:59:49.000 124 33334.37 330.71 2355.42 36.62 2011-05-04 03:59:50.000 124 33334.27 330.71 2355.47 36.62 2011-05-04 03:59:51.000 124 33334.39 330.67 2355.40 36.62 2011-05-04 03:59:52.000 124 33334.39 330.69 2355.48 36.62 2011-05-04 03:59:53.000 124 33334.36 330.71 2355.43 36.62 2011-05-04 03:59:54.000 124 33334.46 330.72 2355.39 36.62 2011-05-04 03:59:55.000 124 33334.33 330.66 2355.39 36.62 2011-05-04 03:59:56.000 124 33334.36 330.64 2355.40 36.62 2011-05-04 03:59:57.000 124 33334.41 330.69 2355.52 36.62 2011-05-04 03:59:58.000 124 33334.39 330.70 2355.47 36.62 2011-05-04 03:59:59.000 124 33334.49 330.72 2355.45 36.62 2011-05-04 04:00:00.000 124 33334.30 330.69 2355.39 36.62 2011-05-04 04:00:01.000 124 33334.43 330.65 2355.49 36.62 2011-05-04 04:00:02.000 124 33334.42 330.65 2355.47 36.62 2011-05-04 04:00:03.000 124 33334.43 330.65 2355.37 36.62 2011-05-04 04:00:04.000 124 33334.42 330.65 2355.31 36.62 2011-05-04 04:00:05.000 124 33334.47 330.65 2355.42 36.62 2011-05-04 04:00:06.000 124 33334.49 330.65 2355.43 36.62 2011-05-04 04:00:07.000 124 33334.52 330.69 2355.34 36.62 2011-05-04 04:00:08.000 124 33334.52 330.68 2355.37 36.62 2011-05-04 04:00:09.000 124 33334.47 330.61 2355.32 36.62 2011-05-04 04:00:10.000 124 33334.60 330.62 2355.29 36.62 2011-05-04 04:00:11.000 124 33334.64 330.68 2355.38 36.62 2011-05-04 04:00:12.000 124 33334.56 330.67 2355.30 36.62 2011-05-04 04:00:13.000 124 33334.75 330.65 2355.41 36.62 2011-05-04 04:00:14.000 124 33334.68 330.64 2355.33 36.62 2011-05-04 04:00:15.000 124 33334.75 330.66 2355.40 36.62 2011-05-04 04:00:16.000 124 33334.71 330.66 2355.38 36.62 2011-05-04 04:00:17.000 124 33334.73 330.60 2355.30 36.62 2011-05-04 04:00:18.000 124 33334.75 330.67 2355.32 36.62 2011-05-04 04:00:19.000 124 33334.77 330.70 2355.36 36.62 2011-05-04 04:00:20.000 124 33334.65 330.65 2355.33 36.62 2011-05-04 04:00:21.000 124 33334.76 330.64 2355.28 36.62 2011-05-04 04:00:22.000 124 33334.61 330.63 2355.39 36.62 2011-05-04 04:00:23.000 124 33334.57 330.68 2355.22 36.62 2011-05-04 04:00:24.000 124 33334.51 330.66 2355.33 36.62 2011-05-04 04:00:25.000 124 33334.51 330.67 2355.36 36.62 2011-05-04 04:00:26.000 124 33334.36 330.69 2355.33 36.62 2011-05-04 04:00:27.000 124 33334.29 330.70 2355.33 36.62 2011-05-04 04:00:28.000 124 33334.29 330.69 2355.34 36.62 2011-05-04 04:00:29.000 124 33334.28 330.73 2355.28 36.62 2011-05-04 04:00:30.000 124 33334.22 330.66 2355.37 36.62 2011-05-04 04:00:31.000 124 33334.17 330.70 2355.34 36.62 2011-05-04 04:00:32.000 124 33334.14 330.69 2355.38 36.62 2011-05-04 04:00:33.000 124 33334.13 330.71 2355.39 36.62 2011-05-04 04:00:34.000 124 33334.08 330.70 2355.28 36.62 2011-05-04 04:00:35.000 124 33334.02 330.70 2355.40 36.62 2011-05-04 04:00:36.000 124 33334.11 330.70 2355.37 36.62 2011-05-04 04:00:37.000 124 33333.90 330.77 2355.38 36.62 2011-05-04 04:00:38.000 124 33334.02 330.75 2355.42 36.62 2011-05-04 04:00:39.000 124 33334.02 330.71 2355.37 36.62 2011-05-04 04:00:40.000 124 33333.98 330.78 2355.42 36.62 2011-05-04 04:00:41.000 124 33333.95 330.74 2355.36 36.62 2011-05-04 04:00:42.000 124 33334.01 330.78 2355.36 36.62 2011-05-04 04:00:43.000 124 33333.93 330.78 2355.47 36.62 2011-05-04 04:00:44.000 124 33333.92 330.78 2355.45 36.62 2011-05-04 04:00:45.000 124 33333.99 330.76 2355.56 36.62 2011-05-04 04:00:46.000 124 33334.05 330.80 2355.42 36.62 2011-05-04 04:00:47.000 124 33334.04 330.79 2355.46 36.62 2011-05-04 04:00:48.000 124 33334.15 330.73 2355.43 36.62 2011-05-04 04:00:49.000 124 33334.27 330.80 2355.50 36.62 2011-05-04 04:00:50.000 124 33334.21 330.77 2355.45 36.62 2011-05-04 04:00:51.000 124 33334.35 330.80 2355.43 36.62 2011-05-04 04:00:52.000 124 33334.27 330.78 2355.43 36.62 2011-05-04 04:00:53.000 124 33334.38 330.77 2355.45 36.62 2011-05-04 04:00:54.000 124 33334.35 330.76 2355.47 36.62 2011-05-04 04:00:55.000 124 33334.45 330.77 2355.44 36.62 2011-05-04 04:00:56.000 124 33334.51 330.76 2355.44 36.62 2011-05-04 04:00:57.000 124 33334.58 330.74 2355.42 36.62 2011-05-04 04:00:58.000 124 33334.57 330.77 2355.46 36.62 2011-05-04 04:00:59.000 124 33334.49 330.76 2355.43 36.62 2011-05-04 04:01:00.000 124 33334.57 330.75 2355.43 36.62 2011-05-04 04:01:01.000 124 33334.58 330.80 2355.31 36.62 2011-05-04 04:01:02.000 124 33334.58 330.75 2355.36 36.62 2011-05-04 04:01:03.000 124 33334.53 330.77 2355.34 36.62 2011-05-04 04:01:04.000 124 33334.51 330.78 2355.36 36.62 2011-05-04 04:01:05.000 124 33334.55 330.77 2355.34 36.62 2011-05-04 04:01:06.000 124 33334.60 330.76 2355.34 36.62 2011-05-04 04:01:07.000 124 33334.56 330.78 2355.22 36.62 2011-05-04 04:01:08.000 124 33334.45 330.73 2355.29 36.62 2011-05-04 04:01:09.000 124 33334.51 330.74 2355.24 36.62 2011-05-04 04:01:10.000 124 33334.51 330.78 2355.34 36.62 2011-05-04 04:01:11.000 124 33334.53 330.82 2355.29 36.62 2011-05-04 04:01:12.000 124 33334.51 330.76 2355.28 36.62 2011-05-04 04:01:13.000 124 33334.45 330.78 2355.27 36.62 2011-05-04 04:01:14.000 124 33334.46 330.78 2355.33 36.62 2011-05-04 04:01:15.000 124 33334.39 330.81 2355.31 36.62 2011-05-04 04:01:16.000 124 33334.37 330.82 2355.37 36.62 2011-05-04 04:01:17.000 124 33334.43 330.76 2355.37 36.62 2011-05-04 04:01:18.000 124 33334.42 330.78 2355.39 36.62 2011-05-04 04:01:19.000 124 33334.43 330.79 2355.33 36.62 2011-05-04 04:01:20.000 124 33334.42 330.81 2355.32 36.62 2011-05-04 04:01:21.000 124 33334.40 330.80 2355.30 36.62 2011-05-04 04:01:22.000 124 33334.48 330.88 2355.34 36.62 2011-05-04 04:01:23.000 124 33334.62 330.86 2355.30 36.62 2011-05-04 04:01:24.000 124 33334.51 330.90 2355.28 36.62 2011-05-04 04:01:25.000 124 33334.55 330.87 2355.33 36.62 2011-05-04 04:01:26.000 124 33334.55 330.87 2355.36 36.62 2011-05-04 04:01:27.000 124 33334.57 330.83 2355.42 36.62 2011-05-04 04:01:28.000 124 33334.64 330.89 2355.40 36.62 2011-05-04 04:01:29.000 124 33334.69 330.88 2355.28 36.62 2011-05-04 04:01:30.000 124 33334.63 330.91 2355.27 36.62 2011-05-04 04:01:31.000 124 33334.70 330.93 2355.30 36.62 2011-05-04 04:01:32.000 124 33334.63 330.91 2355.28 36.62 2011-05-04 04:01:33.000 124 33334.64 330.91 2355.27 36.62 2011-05-04 04:01:34.000 124 33334.61 330.88 2355.29 36.62 2011-05-04 04:01:35.000 124 33334.54 330.89 2355.33 36.62 2011-05-04 04:01:36.000 124 33334.67 330.89 2355.29 36.62 2011-05-04 04:01:37.000 124 33334.56 330.88 2355.29 36.62 2011-05-04 04:01:38.000 124 33334.54 330.85 2355.27 36.62 2011-05-04 04:01:39.000 124 33334.52 330.90 2355.29 36.62 2011-05-04 04:01:40.000 124 33334.59 330.94 2355.28 36.62 2011-05-04 04:01:41.000 124 33334.55 330.89 2355.34 36.62 2011-05-04 04:01:42.000 124 33334.32 330.89 2355.32 36.62 2011-05-04 04:01:43.000 124 33334.51 330.94 2355.32 36.62 2011-05-04 04:01:44.000 124 33334.43 330.89 2355.30 36.62 2011-05-04 04:01:45.000 124 33334.45 330.92 2355.24 36.62 2011-05-04 04:01:46.000 124 33334.46 330.91 2355.18 36.62 2011-05-04 04:01:47.000 124 33334.45 330.90 2355.35 36.62 2011-05-04 04:01:48.000 124 33334.46 330.90 2355.32 36.62 2011-05-04 04:01:49.000 124 33334.36 330.90 2355.33 36.62 2011-05-04 04:01:50.000 124 33334.38 330.89 2355.28 36.62 2011-05-04 04:01:51.000 124 33334.38 330.92 2355.28 36.62 2011-05-04 04:01:52.000 124 33334.32 330.90 2355.37 36.62 2011-05-04 04:01:53.000 124 33334.42 330.95 2355.32 36.62 2011-05-04 04:01:54.000 124 33334.30 330.92 2355.39 36.62 2011-05-04 04:01:55.000 124 33334.30 330.98 2355.32 36.62 2011-05-04 04:01:56.000 124 33334.28 330.90 2355.30 36.62 2011-05-04 04:01:57.000 124 33334.28 330.95 2355.40 36.62 2011-05-04 04:01:58.000 124 33334.24 330.97 2355.36 36.62 2011-05-04 04:01:59.000 124 33334.24 330.90 2355.36 36.62 2011-05-04 04:02:00.000 124 33334.18 330.92 2355.30 36.62 2011-05-04 04:02:01.000 124 33334.26 330.95 2355.34 36.62 2011-05-04 04:02:02.000 124 33334.10 330.94 2355.44 36.62 2011-05-04 04:02:03.000 124 33334.19 330.99 2355.30 36.62 2011-05-04 04:02:04.000 124 33334.21 330.90 2355.32 36.62 2011-05-04 04:02:05.000 124 33334.17 330.93 2355.34 36.62 2011-05-04 04:02:06.000 124 33334.18 330.97 2355.40 36.62 2011-05-04 04:02:07.000 124 33334.28 330.93 2355.37 36.62 2011-05-04 04:02:08.000 124 33334.20 330.92 2355.39 36.62 2011-05-04 04:02:09.000 124 33334.36 330.94 2355.28 36.62 2011-05-04 04:02:10.000 124 33334.38 330.94 2355.34 36.62 2011-05-04 04:02:11.000 124 33334.34 330.96 2355.38 36.62 2011-05-04 04:02:12.000 124 33334.33 330.96 2355.36 36.62 2011-05-04 04:02:13.000 124 33334.43 330.93 2355.35 36.62 2011-05-04 04:02:14.000 124 33334.41 330.90 2355.34 36.62 2011-05-04 04:02:15.000 124 33334.45 330.94 2355.33 36.62 2011-05-04 04:02:16.000 124 33334.40 330.94 2355.44 36.62 2011-05-04 04:02:17.000 124 33334.40 330.95 2355.35 36.62 2011-05-04 04:02:18.000 124 33334.45 330.99 2355.42 36.62 2011-05-04 04:02:19.000 124 33334.45 330.97 2355.34 36.62 2011-05-04 04:02:20.000 124 33334.35 330.96 2355.40 36.62 2011-05-04 04:02:21.000 124 33334.41 330.96 2355.29 36.62 2011-05-04 04:02:22.000 124 33334.36 330.94 2355.25 36.62 2011-05-04 04:02:23.000 124 33334.40 330.94 2355.40 36.62 2011-05-04 04:02:24.000 124 33334.29 330.94 2355.31 36.62 2011-05-04 04:02:25.000 124 33334.30 330.90 2355.21 36.62 2011-05-04 04:02:26.000 124 33334.23 330.94 2355.21 36.62 2011-05-04 04:02:27.000 124 33334.22 330.94 2355.27 36.62 2011-05-04 04:02:28.000 124 33334.29 330.94 2355.29 36.62 2011-05-04 04:02:29.000 124 33334.25 330.95 2355.29 36.62 2011-05-04 04:02:30.000 124 33334.29 330.98 2355.34 36.62 2011-05-04 04:02:31.000 124 33334.33 330.91 2355.36 36.62 2011-05-04 04:02:32.000 124 33334.22 330.90 2355.34 36.62 2011-05-04 04:02:33.000 124 33334.17 330.93 2355.30 36.62 2011-05-04 04:02:34.000 124 33334.18 330.91 2355.33 36.62 2011-05-04 04:02:35.000 124 33334.05 330.96 2355.28 36.62 2011-05-04 04:02:36.000 124 33334.11 330.93 2355.36 36.62 2011-05-04 04:02:37.000 124 33334.00 330.96 2355.37 36.62 2011-05-04 04:02:38.000 124 33333.99 330.93 2355.46 36.62 2011-05-04 04:02:39.000 124 33333.97 330.89 2355.36 36.62 2011-05-04 04:02:40.000 124 33333.96 330.95 2355.42 36.62 2011-05-04 04:02:41.000 124 33333.94 330.92 2355.40 36.62 2011-05-04 04:02:42.000 124 33333.89 331.00 2355.40 36.62 2011-05-04 04:02:43.000 124 33333.88 330.96 2355.39 36.62 2011-05-04 04:02:44.000 124 33333.83 330.99 2355.37 36.62 2011-05-04 04:02:45.000 124 33333.80 330.96 2355.38 36.62 2011-05-04 04:02:46.000 124 33333.80 330.97 2355.30 36.62 2011-05-04 04:02:47.000 124 33333.94 330.98 2355.42 36.62 2011-05-04 04:02:48.000 124 33333.92 330.97 2355.44 36.62 2011-05-04 04:02:49.000 124 33333.85 331.00 2355.45 36.62 2011-05-04 04:02:50.000 124 33333.92 331.01 2355.42 36.62 2011-05-04 04:02:51.000 124 33333.95 330.96 2355.42 36.62 2011-05-04 04:02:52.000 124 33334.01 331.02 2355.42 36.62 2011-05-04 04:02:53.000 124 33333.95 331.00 2355.46 36.62 2011-05-04 04:02:54.000 124 33334.14 331.06 2355.39 36.62 2011-05-04 04:02:55.000 124 33333.96 331.03 2355.45 36.62 2011-05-04 04:02:56.000 124 33334.05 331.00 2355.48 36.62 2011-05-04 04:02:57.000 124 33334.12 330.99 2355.41 36.62 2011-05-04 04:02:58.000 124 33334.17 331.01 2355.43 36.62 2011-05-04 04:02:59.000 124 33334.10 330.99 2355.37 36.62 2011-05-04 04:03:00.000 124 33334.17 331.00 2355.52 36.62 2011-05-04 04:03:01.000 124 33334.19 330.99 2355.42 36.62 2011-05-04 04:03:02.000 124 33334.12 330.97 2355.40 36.62 2011-05-04 04:03:03.000 124 33334.19 331.03 2355.40 36.62 2011-05-04 04:03:04.000 124 33334.10 330.98 2355.49 36.62 2011-05-04 04:03:05.000 124 33334.11 331.02 2355.44 36.62 2011-05-04 04:03:06.000 124 33334.12 330.99 2355.32 36.62 2011-05-04 04:03:07.000 124 33334.11 331.02 2355.36 36.62 2011-05-04 04:03:08.000 124 33334.09 331.03 2355.42 36.62 2011-05-04 04:03:09.000 124 33334.01 331.01 2355.31 36.62 2011-05-04 04:03:10.000 124 33334.02 331.01 2355.32 36.62 2011-05-04 04:03:11.000 124 33333.89 330.97 2355.36 36.62 2011-05-04 04:03:12.000 124 33334.01 331.01 2355.47 36.62 2011-05-04 04:03:13.000 124 33333.97 330.99 2355.34 36.62 2011-05-04 04:03:14.000 124 33333.87 331.01 2355.33 36.62 2011-05-04 04:03:15.000 124 33333.89 331.02 2355.43 36.62 2011-05-04 04:03:16.000 124 33333.83 331.02 2355.39 36.62 2011-05-04 04:03:17.000 124 33333.84 331.02 2355.40 36.62 2011-05-04 04:03:18.000 124 33333.79 331.01 2355.39 36.62 2011-05-04 04:03:19.000 124 33333.84 331.01 2355.33 36.62 2011-05-04 04:03:20.000 124 33333.77 331.01 2355.42 36.62 2011-05-04 04:03:21.000 124 33333.81 331.05 2355.36 36.62 2011-05-04 04:03:22.000 124 33333.92 331.06 2355.33 36.62 2011-05-04 04:03:23.000 124 33333.96 331.00 2355.39 36.62 2011-05-04 04:03:24.000 124 33333.82 331.00 2355.44 36.62 2011-05-04 04:03:25.000 124 33333.93 331.05 2355.42 36.62 2011-05-04 04:03:26.000 124 33333.94 331.04 2355.47 36.62 2011-05-04 04:03:27.000 124 33334.02 331.01 2355.37 36.62 2011-05-04 04:03:28.000 124 33334.02 331.02 2355.43 36.62 2011-05-04 04:03:29.000 124 33334.08 331.00 2355.46 36.62 2011-05-04 04:03:30.000 124 33334.08 331.00 2355.46 36.62 2011-05-04 04:03:31.000 124 33334.15 330.98 2355.47 36.62 2011-05-04 04:03:32.000 124 33334.18 331.02 2355.43 36.62 2011-05-04 04:03:33.000 124 33334.26 331.03 2355.37 36.62 2011-05-04 04:03:34.000 124 33334.30 331.03 2355.43 36.62 2011-05-04 04:03:35.000 124 33334.38 331.03 2355.43 36.62 2011-05-04 04:03:36.000 124 33334.33 331.02 2355.31 36.62 2011-05-04 04:03:37.000 124 33334.54 331.06 2355.33 36.62 2011-05-04 04:03:38.000 124 33334.42 331.04 2355.33 36.62 2011-05-04 04:03:39.000 124 33334.55 331.06 2355.32 36.62 2011-05-04 04:03:40.000 124 33334.49 331.07 2355.29 36.62 2011-05-04 04:03:41.000 124 33334.52 331.03 2355.30 36.62 2011-05-04 04:03:42.000 124 33334.48 331.03 2355.25 36.62 2011-05-04 04:03:43.000 124 33334.49 331.04 2355.28 36.62 2011-05-04 04:03:44.000 124 33334.49 331.05 2355.27 36.62 2011-05-04 04:03:45.000 124 33334.52 331.06 2355.22 36.62 2011-05-04 04:03:46.000 124 33334.40 331.04 2355.27 36.62 2011-05-04 04:03:47.000 124 33334.40 331.03 2355.28 36.62 2011-05-04 04:03:48.000 124 33334.43 331.09 2355.26 36.62 2011-05-04 04:03:49.000 124 33334.36 331.09 2355.28 36.62 2011-05-04 04:03:50.000 124 33334.35 331.08 2355.27 36.62 2011-05-04 04:03:51.000 124 33334.30 331.08 2355.28 36.62 2011-05-04 04:03:52.000 124 33334.30 331.07 2355.21 36.62 2011-05-04 04:03:53.000 124 33334.18 331.10 2355.24 36.62 2011-05-04 04:03:54.000 124 33334.17 331.11 2355.20 36.62 2011-05-04 04:03:55.000 124 33333.97 331.09 2355.30 36.62 2011-05-04 04:03:56.000 124 33333.99 331.06 2355.28 36.62 2011-05-04 04:03:57.000 124 33334.01 331.10 2355.26 36.62 2011-05-04 04:03:58.000 124 33333.95 331.08 2355.27 36.62 2011-05-04 04:03:59.000 124 33333.92 331.09 2355.26 36.62 2011-05-04 04:04:00.000 124 33333.80 331.11 2355.30 36.62 2011-05-04 04:04:01.000 124 33333.88 331.13 2355.36 36.62 2011-05-04 04:04:02.000 124 33333.87 331.08 2355.29 36.62 2011-05-04 04:04:03.000 124 33333.85 331.13 2355.30 36.62 2011-05-04 04:04:04.000 124 33333.85 331.13 2355.36 36.62 2011-05-04 04:04:05.000 124 33333.82 331.16 2355.32 36.62 2011-05-04 04:04:06.000 124 33333.77 331.15 2355.34 36.62 2011-05-04 04:04:07.000 124 33333.85 331.09 2355.29 36.62 2011-05-04 04:04:08.000 124 33333.75 331.11 2355.39 36.62 2011-05-04 04:04:09.000 124 33333.84 331.13 2355.38 36.62 2011-05-04 04:04:10.000 124 33333.95 331.17 2355.49 36.62 2011-05-04 04:04:11.000 124 33333.90 331.17 2355.37 36.62 2011-05-04 04:04:12.000 124 33333.85 331.17 2355.42 36.62 2011-05-04 04:04:13.000 124 33334.02 331.21 2355.43 36.62 2011-05-04 04:04:14.000 124 33333.93 331.18 2355.35 36.62 2011-05-04 04:04:15.000 124 33334.02 331.16 2355.30 36.62 2011-05-04 04:04:16.000 124 33334.10 331.19 2355.41 36.62 2011-05-04 04:04:17.000 124 33334.10 331.16 2355.40 36.62 2011-05-04 04:04:18.000 124 33334.15 331.16 2355.37 36.62 2011-05-04 04:04:19.000 124 33334.04 331.15 2355.36 36.62 2011-05-04 04:04:20.000 124 33334.09 331.15 2355.37 36.62 2011-05-04 04:04:21.000 124 33334.12 331.13 2355.33 36.62 2011-05-04 04:04:22.000 124 33334.13 331.13 2355.29 36.62 2011-05-04 04:04:23.000 124 33334.00 331.11 2355.31 36.62 2011-05-04 04:04:24.000 124 33334.16 331.15 2355.38 36.62 2011-05-04 04:04:25.000 124 33334.17 331.20 2355.20 36.62 2011-05-04 04:04:26.000 124 33334.20 331.16 2355.32 36.62 2011-05-04 04:04:27.000 124 33334.12 331.20 2355.28 36.62 2011-05-04 04:04:28.000 124 33334.12 331.23 2355.28 36.62 2011-05-04 04:04:29.000 124 33334.05 331.15 2355.25 36.62 2011-05-04 04:04:30.000 124 33334.12 331.18 2355.31 36.62 2011-05-04 04:04:31.000 124 33334.01 331.25 2355.34 36.62 2011-05-04 04:04:32.000 124 33333.98 331.25 2355.34 36.62 2011-05-04 04:04:33.000 124 33333.99 331.24 2355.28 36.62 2011-05-04 04:04:34.000 124 33334.04 331.24 2355.27 36.62 2011-05-04 04:04:35.000 124 33333.88 331.20 2355.21 36.62 2011-05-04 04:04:36.000 124 33333.83 331.21 2355.27 36.62 2011-05-04 04:04:37.000 124 33333.74 331.21 2355.24 36.62 2011-05-04 04:04:38.000 124 33333.77 331.23 2355.25 36.62 2011-05-04 04:04:39.000 124 33333.65 331.19 2355.24 36.62 2011-05-04 04:04:40.000 124 33333.59 331.21 2355.34 36.62 2011-05-04 04:04:41.000 124 33333.54 331.23 2355.29 36.62 2011-05-04 04:04:42.000 124 33333.62 331.23 2355.37 36.62 2011-05-04 04:04:43.000 124 33333.52 331.23 2355.34 36.62 2011-05-04 04:04:44.000 124 33333.36 331.20 2355.34 36.62 2011-05-04 04:04:45.000 124 33333.42 331.25 2355.34 36.62 2011-05-04 04:04:46.000 124 33333.44 331.19 2355.34 36.62 2011-05-04 04:04:47.000 124 33333.34 331.23 2355.40 36.62 2011-05-04 04:04:48.000 124 33333.43 331.25 2355.37 36.62 2011-05-04 04:04:49.000 124 33333.36 331.24 2355.51 36.62 2011-05-04 04:04:50.000 124 33333.33 331.25 2355.44 36.62 2011-05-04 04:04:51.000 124 33333.39 331.23 2355.45 36.62 2011-05-04 04:04:52.000 124 33333.39 331.24 2355.40 36.62 2011-05-04 04:04:53.000 124 33333.32 331.24 2355.39 36.62 2011-05-04 04:04:54.000 124 33333.33 331.28 2355.52 36.62 2011-05-04 04:04:55.000 124 33333.26 331.26 2355.46 36.62 2011-05-04 04:04:56.000 124 33333.33 331.25 2355.46 36.62 2011-05-04 04:04:57.000 124 33333.43 331.25 2355.45 36.62 2011-05-04 04:04:58.000 124 33333.38 331.28 2355.46 36.62 2011-05-04 04:04:59.000 124 33333.39 331.28 2355.50 36.62 2011-05-04 04:05:00.000 124 33333.50 331.25 2355.47 36.62 2011-05-04 04:05:01.000 124 33333.51 331.25 2355.47 36.62 2011-05-04 04:05:02.000 124 33333.44 331.23 2355.47 36.62 2011-05-04 04:05:03.000 124 33333.58 331.25 2355.48 36.62 2011-05-04 04:05:04.000 124 33333.58 331.22 2355.46 36.62 2011-05-04 04:05:05.000 124 33333.62 331.23 2355.54 36.62 2011-05-04 04:05:06.000 124 33333.72 331.27 2355.51 36.62 2011-05-04 04:05:07.000 124 33333.72 331.27 2355.43 36.62 2011-05-04 04:05:08.000 124 33333.73 331.25 2355.41 36.62 2011-05-04 04:05:09.000 124 33333.71 331.25 2355.49 36.62 2011-05-04 04:05:10.000 124 33333.71 331.22 2355.49 36.62 2011-05-04 04:05:11.000 124 33333.77 331.26 2355.43 36.62 2011-05-04 04:05:12.000 124 33333.67 331.27 2355.47 36.62 2011-05-04 04:05:13.000 124 33333.75 331.26 2355.45 36.62 2011-05-04 04:05:14.000 124 33333.59 331.25 2355.45 36.62 2011-05-04 04:05:15.000 124 33333.71 331.21 2355.41 36.62 2011-05-04 04:05:16.000 124 33333.74 331.25 2355.33 36.62 2011-05-04 04:05:17.000 124 33333.74 331.21 2355.30 36.62 2011-05-04 04:05:18.000 124 33333.73 331.27 2355.37 36.62 2011-05-04 04:05:19.000 124 33333.69 331.20 2355.37 36.62 2011-05-04 04:05:20.000 124 33333.73 331.20 2355.37 36.62 2011-05-04 04:05:21.000 124 33333.73 331.22 2355.46 36.62 2011-05-04 04:05:22.000 124 33333.74 331.24 2355.46 36.62 2011-05-04 04:05:23.000 124 33333.74 331.21 2355.43 36.62 2011-05-04 04:05:24.000 124 33333.85 331.17 2355.32 36.62 2011-05-04 04:05:25.000 124 33333.77 331.25 2355.39 36.62 2011-05-04 04:05:26.000 124 33333.82 331.22 2355.47 36.62 2011-05-04 04:05:27.000 124 33333.92 331.21 2355.31 36.62 2011-05-04 04:05:28.000 124 33333.98 331.25 2355.43 36.62 2011-05-04 04:05:29.000 124 33334.04 331.15 2355.42 36.62 2011-05-04 04:05:30.000 124 33334.21 331.21 2355.28 36.62 2011-05-04 04:05:31.000 124 33334.18 331.24 2355.41 36.62 2011-05-04 04:05:32.000 124 33334.11 331.23 2355.37 36.62 2011-05-04 04:05:33.000 124 33334.26 331.19 2355.28 36.62 2011-05-04 04:05:34.000 124 33334.30 331.19 2355.30 36.62 2011-05-04 04:05:35.000 124 33334.35 331.20 2355.30 36.62 2011-05-04 04:05:36.000 124 33334.49 331.23 2355.26 36.62 2011-05-04 04:05:37.000 124 33334.43 331.26 2355.30 36.62 2011-05-04 04:05:38.000 124 33334.49 331.27 2355.33 36.62 2011-05-04 04:05:39.000 124 33334.60 331.23 2355.24 36.62 2011-05-04 04:05:40.000 124 33334.50 331.23 2355.25 36.62 2011-05-04 04:05:41.000 124 33334.58 331.25 2355.25 36.62 2011-05-04 04:05:42.000 124 33334.52 331.25 2355.16 36.62 2011-05-04 04:05:43.000 124 33334.60 331.25 2355.25 36.62 2011-05-04 04:05:44.000 124 33334.57 331.26 2355.21 36.62 2011-05-04 04:05:45.000 124 33334.59 331.26 2355.15 36.62 2011-05-04 04:05:46.000 124 33334.49 331.21 2355.20 36.62 2011-05-04 04:05:47.000 124 33334.38 331.19 2355.09 36.62 2011-05-04 04:05:48.000 124 33334.39 331.24 2355.17 36.62 2011-05-04 04:05:49.000 124 33334.32 331.29 2355.06 36.62 2011-05-04 04:05:50.000 124 33334.24 331.25 2355.10 36.62 2011-05-04 04:05:51.000 124 33334.27 331.25 2355.07 36.62 2011-05-04 04:05:52.000 124 33334.20 331.23 2355.07 36.62 2011-05-04 04:05:53.000 124 33334.09 331.29 2355.12 36.62 2011-05-04 04:05:54.000 124 33333.95 331.28 2355.12 36.62 2011-05-04 04:05:55.000 124 33333.82 331.35 2355.12 36.62 2011-05-04 04:05:56.000 124 33333.85 331.27 2355.18 36.62 2011-05-04 04:05:57.000 124 33333.68 331.29 2355.15 36.62 2011-05-04 04:05:58.000 124 33333.75 331.28 2355.09 36.62 2011-05-04 04:05:59.000 124 33333.74 331.29 2355.15 36.62 2011-05-04 04:06:00.000 124 33333.65 331.27 2355.19 36.62 2011-05-04 04:06:01.000 124 33333.59 331.31 2355.26 36.62 2011-05-04 04:06:02.000 124 33333.59 331.31 2355.22 36.62 2011-05-04 04:06:03.000 124 33333.54 331.28 2355.30 36.62 2011-05-04 04:06:04.000 124 33333.48 331.28 2355.27 36.62 2011-05-04 04:06:05.000 124 33333.43 331.31 2355.18 36.62 2011-05-04 04:06:06.000 124 33333.51 331.30 2355.24 36.62 2011-05-04 04:06:07.000 124 33333.52 331.28 2355.19 36.62 2011-05-04 04:06:08.000 124 33333.49 331.31 2355.26 36.62 2011-05-04 04:06:09.000 124 33333.46 331.30 2355.20 36.62 2011-05-04 04:06:10.000 124 33333.53 331.30 2355.28 36.62 2011-05-04 04:06:11.000 124 33333.49 331.28 2355.38 36.62 2011-05-04 04:06:12.000 124 33333.58 331.30 2355.39 36.62 2011-05-04 04:06:13.000 124 33333.62 331.31 2355.31 36.62 2011-05-04 04:06:14.000 124 33333.66 331.32 2355.33 36.62 2011-05-04 04:06:15.000 124 33333.61 331.30 2355.34 36.62 2011-05-04 04:06:16.000 124 33333.63 331.26 2355.33 36.62 2011-05-04 04:06:17.000 124 33333.71 331.29 2355.30 36.62 2011-05-04 04:06:18.000 124 33333.72 331.29 2355.34 36.62 2011-05-04 04:06:19.000 124 33333.71 331.29 2355.40 36.62 2011-05-04 04:06:20.000 124 33333.69 331.28 2355.40 36.62 2011-05-04 04:06:21.000 124 33333.67 331.27 2355.39 36.62 2011-05-04 04:06:22.000 124 33333.72 331.24 2355.37 36.62 2011-05-04 04:06:23.000 124 33333.79 331.26 2355.36 36.62 2011-05-04 04:06:24.000 124 33333.77 331.24 2355.28 36.62 2011-05-04 04:06:25.000 124 33333.79 331.26 2355.37 36.62 2011-05-04 04:06:26.000 124 33333.77 331.28 2355.30 36.62 2011-05-04 04:06:27.000 124 33333.86 331.26 2355.28 36.62 2011-05-04 04:06:28.000 124 33333.85 331.25 2355.22 36.62 2011-05-04 04:06:29.000 124 33333.85 331.24 2355.32 36.62 2011-05-04 04:06:30.000 124 33333.82 331.26 2355.25 36.62 2011-05-04 04:06:31.000 124 33333.85 331.20 2355.20 36.62 2011-05-04 04:06:32.000 124 33333.80 331.22 2355.28 36.62 2011-05-04 04:06:33.000 124 33333.79 331.21 2355.26 36.62 2011-05-04 04:06:34.000 124 33333.71 331.19 2355.26 36.62 2011-05-04 04:06:35.000 124 33333.82 331.18 2355.22 36.62 2011-05-04 04:06:36.000 124 33333.79 331.20 2355.24 36.62 2011-05-04 04:06:37.000 124 33333.85 331.16 2355.24 36.62 2011-05-04 04:06:38.000 124 33333.79 331.18 2355.26 36.62 2011-05-04 04:06:39.000 124 33333.82 331.15 2355.28 36.62 2011-05-04 04:06:40.000 124 33333.92 331.14 2355.25 36.62 2011-05-04 04:06:41.000 124 33333.99 331.16 2355.26 36.62 2011-05-04 04:06:42.000 124 33333.85 331.10 2355.21 36.62 2011-05-04 04:06:43.000 124 33333.99 331.11 2355.24 36.62 2011-05-04 04:06:44.000 124 33333.93 331.11 2355.30 36.62 2011-05-04 04:06:45.000 124 33333.90 331.10 2355.20 36.62 2011-05-04 04:06:46.000 124 33333.96 331.10 2355.24 36.62 2011-05-04 04:06:47.000 124 33333.99 331.10 2355.23 36.62 2011-05-04 04:06:48.000 124 33334.01 331.03 2355.18 36.62 2011-05-04 04:06:49.000 124 33334.00 331.09 2355.18 36.62 2011-05-04 04:06:50.000 124 33334.10 331.07 2355.14 36.62 2011-05-04 04:06:51.000 124 33333.96 331.08 2355.15 36.62 2011-05-04 04:06:52.000 124 33334.04 331.10 2355.20 36.62 2011-05-04 04:06:53.000 124 33333.99 331.05 2355.12 36.62 2011-05-04 04:06:54.000 124 33333.93 331.05 2355.13 36.62 2011-05-04 04:06:55.000 124 33334.01 331.07 2355.13 36.62 2011-05-04 04:06:56.000 124 33334.17 331.09 2355.12 36.62 2011-05-04 04:06:57.000 124 33334.11 331.06 2355.12 36.62 2011-05-04 04:06:58.000 124 33334.08 331.08 2355.14 36.62 2011-05-04 04:06:59.000 124 33334.11 331.09 2355.12 36.62 2011-05-04 04:07:00.000 124 33334.12 331.10 2355.14 36.62 2011-05-04 04:07:01.000 124 33334.12 331.06 2355.09 36.62 2011-05-04 04:07:02.000 124 33334.12 331.06 2355.10 36.62 2011-05-04 04:07:03.000 124 33334.07 331.05 2355.05 36.62 2011-05-04 04:07:04.000 124 33334.10 331.09 2355.05 36.62 2011-05-04 04:07:05.000 124 33334.05 331.06 2355.09 36.62 2011-05-04 04:07:06.000 124 33334.07 331.07 2355.09 36.62 2011-05-04 04:07:07.000 124 33333.99 331.11 2355.01 36.62 2011-05-04 04:07:08.000 124 33333.93 331.10 2355.04 36.62 2011-05-04 04:07:09.000 124 33333.81 331.12 2355.00 36.62 2011-05-04 04:07:10.000 124 33333.84 331.09 2355.14 36.62 2011-05-04 04:07:11.000 124 33333.79 331.11 2355.06 36.62 2011-05-04 04:07:12.000 124 33333.68 331.10 2355.09 36.62 2011-05-04 04:07:13.000 124 33333.65 331.09 2355.06 36.62 2011-05-04 04:07:14.000 124 33333.71 331.12 2355.03 36.62 2011-05-04 04:07:15.000 124 33333.55 331.11 2355.04 36.62 2011-05-04 04:07:16.000 124 33333.49 331.09 2355.06 36.62 2011-05-04 04:07:17.000 124 33333.40 331.10 2355.20 36.62 2011-05-04 04:07:18.000 124 33333.50 331.11 2355.08 36.62 2011-05-04 04:07:19.000 124 33333.44 331.14 2355.21 36.62 2011-05-04 04:07:20.000 124 33333.46 331.14 2355.17 36.62 2011-05-04 04:07:21.000 124 33333.37 331.10 2355.17 36.62 2011-05-04 04:07:22.000 124 33333.42 331.11 2355.10 36.62 2011-05-04 04:07:23.000 124 33333.42 331.10 2355.14 36.62 2011-05-04 04:07:24.000 124 33333.34 331.09 2355.12 36.62 2011-05-04 04:07:25.000 124 33333.26 331.06 2355.18 36.62 2011-05-04 04:07:26.000 124 33333.22 331.11 2355.24 36.62 2011-05-04 04:07:27.000 124 33333.24 331.07 2355.17 36.62 2011-05-04 04:07:28.000 124 33333.23 331.05 2355.25 36.62 2011-05-04 04:07:29.000 124 33333.23 331.10 2355.22 36.62 2011-05-04 04:07:30.000 124 33333.21 331.10 2355.25 36.62 2011-05-04 04:07:31.000 124 33333.15 331.10 2355.23 36.62 2011-05-04 04:07:32.000 124 33333.23 331.07 2355.21 36.62 2011-05-04 04:07:33.000 124 33333.18 331.13 2355.18 36.62 2011-05-04 04:07:34.000 124 33333.17 331.12 2355.23 36.62 2011-05-04 04:07:35.000 124 33333.15 331.08 2355.21 36.62 2011-05-04 04:07:36.000 124 33333.11 331.07 2355.17 36.62 2011-05-04 04:07:37.000 124 33333.22 331.05 2355.21 36.62 2011-05-04 04:07:38.000 124 33333.02 331.07 2355.27 36.62 2011-05-04 04:07:39.000 124 33333.17 331.08 2355.27 36.62 2011-05-04 04:07:40.000 124 33333.19 331.08 2355.17 36.62 2011-05-04 04:07:41.000 124 33333.12 331.07 2355.30 36.62 2011-05-04 04:07:42.000 124 33333.17 331.07 2355.30 36.62 2011-05-04 04:07:43.000 124 33333.22 331.10 2355.28 36.62 2011-05-04 04:07:44.000 124 33333.38 331.10 2355.17 36.62 2011-05-04 04:07:45.000 124 33333.27 331.05 2355.18 36.62 2011-05-04 04:07:46.000 124 33333.35 331.08 2355.27 36.62 2011-05-04 04:07:47.000 124 33333.31 331.07 2355.26 36.62 2011-05-04 04:07:48.000 124 33333.42 331.08 2355.24 36.62 2011-05-04 04:07:49.000 124 33333.47 331.10 2355.20 36.62 2011-05-04 04:07:50.000 124 33333.28 331.09 2355.31 36.62 2011-05-04 04:07:51.000 124 33333.48 331.10 2355.27 36.62 2011-05-04 04:07:52.000 124 33333.59 331.10 2355.26 36.62 2011-05-04 04:07:53.000 124 33333.60 331.10 2355.21 36.62 2011-05-04 04:07:54.000 124 33333.64 331.11 2355.14 36.62 2011-05-04 04:07:55.000 124 33333.68 331.10 2355.20 36.62 2011-05-04 04:07:56.000 124 33333.62 331.12 2355.27 36.62 2011-05-04 04:07:57.000 124 33333.67 331.13 2355.21 36.62 2011-05-04 04:07:58.000 124 33333.72 331.09 2355.14 36.62 2011-05-04 04:07:59.000 124 33333.66 331.15 2355.12 36.62 2011-05-04 04:08:00.000 124 33333.74 331.11 2355.15 36.62 2011-05-04 04:08:01.000 124 33333.72 331.12 2355.18 36.62 2011-05-04 04:08:02.000 124 33333.66 331.08 2355.15 36.62 2011-05-04 04:08:03.000 124 33333.68 331.11 2355.14 36.62 2011-05-04 04:08:04.000 124 33333.65 331.09 2355.15 36.62 2011-05-04 04:08:05.000 124 33333.71 331.14 2355.12 36.62 2011-05-04 04:08:06.000 124 33333.57 331.12 2355.12 36.62 2011-05-04 04:08:07.000 124 33333.59 331.11 2355.07 36.62 2011-05-04 04:08:08.000 124 33333.67 331.05 2355.08 36.62 2011-05-04 04:08:09.000 124 33333.52 331.04 2355.09 36.62 2011-05-04 04:08:10.000 124 33333.47 331.02 2355.14 36.62 2011-05-04 04:08:11.000 124 33333.40 331.03 2355.15 36.62 2011-05-04 04:08:12.000 124 33333.53 331.04 2355.19 36.62 2011-05-04 04:08:13.000 124 33333.42 331.07 2355.13 36.62 2011-05-04 04:08:14.000 124 33333.45 331.02 2355.08 36.62 2011-05-04 04:08:15.000 124 33333.27 331.03 2355.05 36.62 2011-05-04 04:08:16.000 124 33333.39 331.01 2355.12 36.62 2011-05-04 04:08:17.000 124 33333.26 330.99 2355.13 36.62 2011-05-04 04:08:18.000 124 33333.23 331.03 2355.21 36.62 2011-05-04 04:08:19.000 124 33333.26 331.05 2355.12 36.62 2011-05-04 04:08:20.000 124 33333.29 331.01 2355.19 36.62 2011-05-04 04:08:21.000 124 33333.34 331.00 2355.22 36.62 2011-05-04 04:08:22.000 124 33333.31 331.04 2355.21 36.62 2011-05-04 04:08:23.000 124 33333.35 331.01 2355.20 36.62 2011-05-04 04:08:24.000 124 33333.36 331.04 2355.24 36.62 2011-05-04 04:08:25.000 124 33333.31 331.05 2355.16 36.62 2011-05-04 04:08:26.000 124 33333.45 331.07 2355.10 36.62 2011-05-04 04:08:27.000 124 33333.50 331.05 2355.08 36.62 2011-05-04 04:08:28.000 124 33333.48 331.06 2355.16 36.62 2011-05-04 04:08:29.000 124 33333.55 331.05 2355.16 36.62 2011-05-04 04:08:30.000 124 33333.62 331.11 2355.17 36.62 2011-05-04 04:08:31.000 124 33333.67 331.09 2355.15 36.62 2011-05-04 04:08:32.000 124 33333.62 331.07 2355.24 36.62 2011-05-04 04:08:33.000 124 33333.67 331.07 2355.20 36.62 2011-05-04 04:08:34.000 124 33333.70 331.13 2355.04 36.62 2011-05-04 04:08:35.000 124 33333.76 331.10 2355.14 36.62 2011-05-04 04:08:36.000 124 33333.70 331.11 2355.09 36.62 2011-05-04 04:08:37.000 124 33333.75 331.13 2355.14 36.62 2011-05-04 04:08:38.000 124 33333.77 331.13 2355.09 36.62 2011-05-04 04:08:39.000 124 33333.73 331.11 2355.17 36.62 2011-05-04 04:08:40.000 124 33333.73 331.08 2355.08 36.62 2011-05-04 04:08:41.000 124 33333.54 331.11 2355.18 36.62 2011-05-04 04:08:42.000 124 33333.59 331.11 2355.14 36.62 2011-05-04 04:08:43.000 124 33333.60 331.11 2355.06 36.62 2011-05-04 04:08:44.000 124 33333.50 331.15 2355.15 36.62 2011-05-04 04:08:45.000 124 33333.49 331.10 2355.14 36.62 2011-05-04 04:08:46.000 124 33333.42 331.12 2355.06 36.62 2011-05-04 04:08:47.000 124 33333.36 331.10 2355.09 36.62 2011-05-04 04:08:48.000 124 33333.25 331.13 2355.07 36.62 2011-05-04 04:08:49.000 124 33333.22 331.11 2355.09 36.62 2011-05-04 04:08:50.000 124 33333.29 331.17 2355.07 36.62 2011-05-04 04:08:51.000 124 33333.14 331.16 2355.09 36.62 2011-05-04 04:08:52.000 124 33333.15 331.13 2355.14 36.62 2011-05-04 04:08:53.000 124 33333.12 331.13 2355.12 36.62 2011-05-04 04:08:54.000 124 33332.99 331.15 2355.17 36.62 2011-05-04 04:08:55.000 124 33332.95 331.14 2355.14 36.62 2011-05-04 04:08:56.000 124 33332.89 331.13 2355.15 36.62 2011-05-04 04:08:57.000 124 33333.00 331.12 2355.23 36.62 2011-05-04 04:08:58.000 124 33333.02 331.17 2355.21 36.62 2011-05-04 04:08:59.000 124 33332.97 331.10 2355.18 36.62 2011-05-04 04:09:00.000 124 33333.04 331.16 2355.23 36.62 2011-05-04 04:09:01.000 124 33332.96 331.19 2355.23 36.62 2011-05-04 04:09:02.000 124 33333.17 331.14 2355.22 36.62 2011-05-04 04:09:03.000 124 33333.12 331.12 2355.20 36.62 2011-05-04 04:09:04.000 124 33333.31 331.11 2355.20 36.62 2011-05-04 04:09:05.000 124 33333.36 331.12 2355.21 36.62 2011-05-04 04:09:06.000 124 33333.38 331.09 2355.20 36.62 2011-05-04 04:09:07.000 124 33333.40 331.08 2355.21 36.62 2011-05-04 04:09:08.000 124 33333.63 331.11 2355.20 36.62 2011-05-04 04:09:09.000 124 33333.56 331.08 2355.20 36.62 2011-05-04 04:09:10.000 124 33333.64 331.07 2355.20 36.62 2011-05-04 04:09:11.000 124 33333.76 331.11 2355.21 36.62 2011-05-04 04:09:12.000 124 33333.78 331.13 2355.15 36.62 2011-05-04 04:09:13.000 124 33333.89 331.10 2355.17 36.62 2011-05-04 04:09:14.000 124 33334.02 331.07 2355.18 36.63 2011-05-04 04:09:15.000 124 33333.96 331.05 2355.10 36.62 2011-05-04 04:09:16.000 124 33334.08 331.09 2355.11 36.62 2011-05-04 04:09:17.000 124 33334.18 331.05 2355.10 36.62 2011-05-04 04:09:18.000 124 33334.14 331.06 2355.11 36.62 2011-05-04 04:09:19.000 124 33334.23 331.06 2355.03 36.63 2011-05-04 04:09:20.000 124 33334.18 331.08 2355.01 36.63 2011-05-04 04:09:21.000 124 33334.22 331.08 2355.06 36.62 2011-05-04 04:09:22.000 124 33334.32 331.08 2355.00 36.62 2011-05-04 04:09:23.000 124 33334.32 331.07 2355.03 36.62 2011-05-04 04:09:24.000 124 33334.31 331.13 2354.98 36.62 2011-05-04 04:09:25.000 124 33334.40 331.07 2354.93 36.62 2011-05-04 04:09:26.000 124 33334.46 331.09 2355.04 36.62 2011-05-04 04:09:27.000 124 33334.44 331.12 2354.99 36.62 2011-05-04 04:09:28.000 124 33334.51 331.11 2354.93 36.62 2011-05-04 04:09:29.000 124 33334.49 331.10 2354.93 36.62 2011-05-04 04:09:30.000 124 33334.42 331.15 2354.85 36.62 2011-05-04 04:09:31.000 124 33334.44 331.15 2354.86 36.62 2011-05-04 04:09:32.000 124 33334.40 331.08 2354.89 36.62 2011-05-04 04:09:33.000 124 33334.51 331.10 2354.91 36.62 2011-05-04 04:09:34.000 124 33334.45 331.15 2354.87 36.62 2011-05-04 04:09:35.000 124 33334.48 331.18 2354.82 36.62 2011-05-04 04:09:36.000 124 33334.49 331.10 2354.84 36.62 2011-05-04 04:09:37.000 124 33334.43 331.10 2354.74 36.62 2011-05-04 04:09:38.000 124 33334.40 331.12 2354.82 36.62 2011-05-04 04:09:39.000 124 33334.40 331.14 2354.89 36.62 2011-05-04 04:09:40.000 124 33334.35 331.14 2354.72 36.62 2011-05-04 04:09:41.000 124 33334.43 331.11 2354.72 36.62 2011-05-04 04:09:42.000 124 33334.32 331.14 2354.77 36.62 2011-05-04 04:09:43.000 124 33334.36 331.14 2354.77 36.62 2011-05-04 04:09:44.000 124 33334.36 331.14 2354.72 36.63 2011-05-04 04:09:45.000 124 33334.23 331.14 2354.84 36.62 2011-05-04 04:09:46.000 124 33334.24 331.18 2354.74 36.62 2011-05-04 04:09:47.000 124 33334.12 331.13 2354.80 36.62 2011-05-04 04:09:48.000 124 33334.18 331.17 2354.80 36.62 2011-05-04 04:09:49.000 124 33333.99 331.17 2354.78 36.62 2011-05-04 04:09:50.000 124 33334.10 331.17 2354.79 36.62 2011-05-04 04:09:51.000 124 33334.00 331.20 2354.87 36.62 2011-05-04 04:09:52.000 124 33333.92 331.16 2354.89 36.62 2011-05-04 04:09:53.000 124 33333.93 331.22 2354.80 36.62 2011-05-04 04:09:54.000 124 33333.86 331.22 2354.86 36.62 2011-05-04 04:09:55.000 124 33333.84 331.22 2354.85 36.62 2011-05-04 04:09:56.000 124 33333.86 331.25 2354.82 36.62 2011-05-04 04:09:57.000 124 33333.85 331.23 2354.86 36.62 2011-05-04 04:09:58.000 124 33333.86 331.23 2354.96 36.62 2011-05-04 04:09:59.000 124 33333.74 331.22 2354.87 36.62 2011-05-04 04:10:00.000 124 33333.71 331.22 2354.84 36.62 2011-05-04 04:10:01.000 124 33333.77 331.21 2354.93 36.62 2011-05-04 04:10:02.000 124 33333.73 331.21 2354.95 36.62 2011-05-04 04:10:03.000 124 33333.75 331.19 2354.83 36.62 2011-05-04 04:10:04.000 124 33333.71 331.21 2354.92 36.62 2011-05-04 04:10:05.000 124 33333.65 331.25 2354.93 36.63 2011-05-04 04:10:06.000 124 33333.65 331.28 2354.98 36.62 2011-05-04 04:10:07.000 124 33333.62 331.27 2354.99 36.62 2011-05-04 04:10:08.000 124 33333.59 331.24 2354.84 36.62 2011-05-04 04:10:09.000 124 33333.54 331.28 2354.86 36.62 2011-05-04 04:10:10.000 124 33333.52 331.27 2354.93 36.62 2011-05-04 04:10:11.000 124 33333.62 331.25 2355.01 36.62 2011-05-04 04:10:12.000 124 33333.50 331.25 2355.00 36.63 2011-05-04 04:10:13.000 124 33333.53 331.27 2355.06 36.62 2011-05-04 04:10:14.000 124 33333.46 331.25 2355.05 36.62 2011-05-04 04:10:15.000 124 33333.39 331.30 2354.97 36.62 2011-05-04 04:10:16.000 124 33333.41 331.27 2355.02 36.62 2011-05-04 04:10:17.000 124 33333.42 331.26 2355.03 36.62 2011-05-04 04:10:18.000 124 33333.39 331.26 2355.04 36.62 2011-05-04 04:10:19.000 124 33333.32 331.23 2355.14 36.62 2011-05-04 04:10:20.000 124 33333.34 331.28 2355.14 36.62 2011-05-04 04:10:21.000 124 33333.36 331.25 2355.06 36.62 2011-05-04 04:10:22.000 124 33333.33 331.25 2355.08 36.62 2011-05-04 04:10:23.000 124 33333.37 331.25 2355.19 36.62 2011-05-04 04:10:24.000 124 33333.33 331.25 2355.11 36.62 2011-05-04 04:10:25.000 124 33333.26 331.26 2355.15 36.62 2011-05-04 04:10:26.000 124 33333.38 331.21 2355.07 36.62 2011-05-04 04:10:27.000 124 33333.34 331.20 2355.06 36.62 2011-05-04 04:10:28.000 124 33333.30 331.24 2355.11 36.62 2011-05-04 04:10:29.000 124 33333.33 331.20 2355.12 36.62 2011-05-04 04:10:30.000 124 33333.30 331.22 2355.11 36.62 2011-05-04 04:10:31.000 124 33333.29 331.22 2355.14 36.62 2011-05-04 04:10:32.000 124 33333.33 331.25 2355.06 36.62 2011-05-04 04:10:33.000 124 33333.30 331.18 2355.02 36.62 2011-05-04 04:10:34.000 124 33333.25 331.20 2355.13 36.62 2011-05-04 04:10:35.000 124 33333.25 331.19 2355.13 36.62 2011-05-04 04:10:36.000 124 33333.32 331.15 2355.20 36.62 2011-05-04 04:10:37.000 124 33333.29 331.20 2355.21 36.62 2011-05-04 04:10:38.000 124 33333.29 331.19 2355.16 36.62 2011-05-04 04:10:39.000 124 33333.31 331.19 2355.09 36.62 2011-05-04 04:10:40.000 124 33333.31 331.20 2355.16 36.63 2011-05-04 04:10:41.000 124 33333.34 331.15 2355.16 36.62 2011-05-04 04:10:42.000 124 33333.34 331.14 2355.12 36.62 2011-05-04 04:10:43.000 124 33333.42 331.16 2355.11 36.62 2011-05-04 04:10:44.000 124 33333.44 331.15 2355.09 36.62 2011-05-04 04:10:45.000 124 33333.44 331.19 2355.13 36.62 2011-05-04 04:10:46.000 124 33333.49 331.14 2355.09 36.62 2011-05-04 04:10:47.000 124 33333.61 331.16 2355.14 36.62 2011-05-04 04:10:48.000 124 33333.72 331.11 2355.23 36.62 2011-05-04 04:10:49.000 124 33333.61 331.15 2355.22 36.62 2011-05-04 04:10:50.000 124 33333.82 331.09 2355.08 36.62 2011-05-04 04:10:51.000 124 33333.81 331.05 2355.11 36.62 2011-05-04 04:10:52.000 124 33333.77 331.10 2355.08 36.62 2011-05-04 04:10:53.000 124 33333.86 331.09 2355.06 36.62 2011-05-04 04:10:54.000 124 33333.82 331.06 2355.06 36.62 2011-05-04 04:10:55.000 124 33333.90 331.08 2355.14 36.62 2011-05-04 04:10:56.000 124 33333.93 331.05 2355.12 36.62 2011-05-04 04:10:57.000 124 33333.90 331.07 2355.07 36.62 2011-05-04 04:10:58.000 124 33333.93 331.06 2355.05 36.62 2011-05-04 04:10:59.000 124 33333.91 331.05 2355.06 36.62 2011-05-04 04:11:00.000 124 33333.93 331.05 2355.00 36.63 2011-05-04 04:11:01.000 124 33333.93 331.04 2354.96 36.62 2011-05-04 04:11:02.000 124 33333.99 331.03 2355.00 36.62 2011-05-04 04:11:03.000 124 33333.99 331.00 2354.99 36.62 2011-05-04 04:11:04.000 124 33334.06 331.00 2354.97 36.62 2011-05-04 04:11:05.000 124 33334.01 331.03 2354.96 36.63 2011-05-04 04:11:06.000 124 33333.98 331.01 2354.94 36.63 2011-05-04 04:11:07.000 124 33333.93 331.07 2354.95 36.62 2011-05-04 04:11:08.000 124 33333.90 331.04 2354.93 36.63 2011-05-04 04:11:09.000 124 33333.97 330.99 2354.87 36.62 2011-05-04 04:11:10.000 124 33333.88 331.01 2354.99 36.63 2011-05-04 04:11:11.000 124 33333.88 331.04 2354.90 36.63 2011-05-04 04:11:12.000 124 33333.92 331.00 2354.82 36.63 2011-05-04 04:11:13.000 124 33333.76 331.01 2354.86 36.63 2011-05-04 04:11:14.000 124 33333.75 331.08 2354.90 36.63 2011-05-04 04:11:15.000 124 33333.65 331.05 2354.87 36.63 2011-05-04 04:11:16.000 124 33333.76 331.07 2354.91 36.63 2011-05-04 04:11:17.000 124 33333.66 331.09 2354.99 36.63 2011-05-04 04:11:18.000 124 33333.64 331.05 2354.78 36.63 2011-05-04 04:11:19.000 124 33333.67 331.03 2354.88 36.63 2011-05-04 04:11:20.000 124 33333.61 331.05 2354.89 36.63 2011-05-04 04:11:21.000 124 33333.54 331.06 2354.89 36.63 2011-05-04 04:11:22.000 124 33333.47 331.09 2354.91 36.63 2011-05-04 04:11:23.000 124 33333.55 331.10 2354.86 36.63 2011-05-04 04:11:24.000 124 33333.51 331.10 2354.90 36.63 2011-05-04 04:11:25.000 124 33333.50 331.07 2354.95 36.63 2011-05-04 04:11:26.000 124 33333.49 331.07 2354.93 36.63 2011-05-04 04:11:27.000 124 33333.42 331.08 2354.92 36.63 2011-05-04 04:11:28.000 124 33333.48 331.07 2354.87 36.62 2011-05-04 04:11:29.000 124 33333.37 331.04 2354.99 36.62 2011-05-04 04:11:30.000 124 33333.38 331.08 2354.91 36.62 2011-05-04 04:11:31.000 124 33333.31 331.10 2354.97 36.62 2011-05-04 04:11:32.000 124 33333.37 331.10 2355.06 36.62 2011-05-04 04:11:33.000 124 33333.30 331.14 2355.03 36.62 2011-05-04 04:11:34.000 124 33333.18 331.14 2355.01 36.62 2011-05-04 04:11:35.000 124 33333.24 331.12 2354.95 36.62 2011-05-04 04:11:36.000 124 33333.22 331.14 2355.01 36.63 2011-05-04 04:11:37.000 124 33333.14 331.07 2354.93 36.62 2011-05-04 04:11:38.000 124 33333.12 331.10 2355.07 36.62 2011-05-04 04:11:39.000 124 33333.14 331.11 2355.03 36.62 2011-05-04 04:11:40.000 124 33333.17 331.15 2354.99 36.62 2011-05-04 04:11:41.000 124 33333.09 331.11 2354.96 36.62 2011-05-04 04:11:42.000 124 33333.09 331.11 2354.96 36.62 2011-05-04 04:11:43.000 124 33333.09 331.13 2355.03 36.62 2011-05-04 04:11:44.000 124 33333.09 331.16 2354.99 36.62 2011-05-04 04:11:45.000 124 33333.00 331.15 2355.05 36.62 2011-05-04 04:11:46.000 124 33332.99 331.06 2355.09 36.62 2011-05-04 04:11:47.000 124 33332.88 331.13 2355.09 36.62 2011-05-04 04:11:48.000 124 33332.83 331.12 2355.06 36.62 2011-05-04 04:11:49.000 124 33332.98 331.14 2355.10 36.62 2011-05-04 04:11:50.000 124 33332.93 331.14 2355.14 36.62 2011-05-04 04:11:51.000 124 33332.82 331.10 2355.13 36.62 2011-05-04 04:11:52.000 124 33332.85 331.09 2355.06 36.62 2011-05-04 04:11:53.000 124 33332.80 331.12 2355.17 36.62 2011-05-04 04:11:54.000 124 33332.72 331.13 2355.17 36.62 2011-05-04 04:11:55.000 124 33332.86 331.09 2355.17 36.62 2011-05-04 04:11:56.000 124 33332.79 331.13 2355.09 36.62 2011-05-04 04:11:57.000 124 33332.78 331.14 2355.11 36.62 2011-05-04 04:11:58.000 124 33332.72 331.11 2355.13 36.62 2011-05-04 04:11:59.000 124 33332.77 331.13 2355.15 36.62 2011-05-04 04:12:00.000 124 33332.76 331.13 2355.17 36.62 2011-05-04 04:12:01.000 124 33332.77 331.15 2355.10 36.62 2011-05-04 04:12:02.000 124 33332.67 331.15 2355.14 36.62 2011-05-04 04:12:03.000 124 33332.74 331.17 2355.15 36.62 2011-05-04 04:12:04.000 124 33332.78 331.15 2355.17 36.62 2011-05-04 04:12:05.000 124 33332.84 331.13 2355.10 36.62 2011-05-04 04:12:06.000 124 33332.78 331.16 2355.18 36.62 2011-05-04 04:12:07.000 124 33332.87 331.15 2355.21 36.62 2011-05-04 04:12:08.000 124 33332.86 331.15 2355.21 36.62 2011-05-04 04:12:09.000 124 33332.88 331.11 2355.18 36.62 2011-05-04 04:12:10.000 124 33332.90 331.16 2355.21 36.62 2011-05-04 04:12:11.000 124 33332.95 331.13 2355.19 36.62 2011-05-04 04:12:12.000 124 33333.00 331.12 2355.23 36.62 2011-05-04 04:12:13.000 124 33332.85 331.10 2355.16 36.62 2011-05-04 04:12:14.000 124 33333.12 331.17 2355.15 36.62 2011-05-04 04:12:15.000 124 33333.00 331.12 2355.18 36.62 2011-05-04 04:12:16.000 124 33333.07 331.14 2355.07 36.62 2011-05-04 04:12:17.000 124 33333.12 331.11 2355.12 36.62 2011-05-04 04:12:18.000 124 33333.17 331.14 2355.17 36.62 2011-05-04 04:12:19.000 124 33333.10 331.09 2355.20 36.62 2011-05-04 04:12:20.000 124 33333.19 331.10 2355.17 36.62 2011-05-04 04:12:21.000 124 33333.20 331.10 2355.18 36.62 2011-05-04 04:12:22.000 124 33333.25 331.09 2355.11 36.62 2011-05-04 04:12:23.000 124 33333.18 331.11 2355.22 36.62 2011-05-04 04:12:24.000 124 33333.25 331.09 2355.09 36.62 2011-05-04 04:12:25.000 124 33333.29 331.10 2355.12 36.62 2011-05-04 04:12:26.000 124 33333.25 331.07 2355.04 36.62 2011-05-04 04:12:27.000 124 33333.30 331.05 2355.06 36.62 2011-05-04 04:12:28.000 124 33333.33 331.11 2355.14 36.62 2011-05-04 04:12:29.000 124 33333.39 331.07 2355.08 36.62 2011-05-04 04:12:30.000 124 33333.36 331.07 2355.20 36.62 2011-05-04 04:12:31.000 124 33333.35 331.10 2355.01 36.62 2011-05-04 04:12:32.000 124 33333.36 331.10 2355.11 36.62 2011-05-04 04:12:33.000 124 33333.33 331.05 2355.02 36.62 2011-05-04 04:12:34.000 124 33333.38 331.05 2355.08 36.62 2011-05-04 04:12:35.000 124 33333.41 331.13 2355.06 36.62 2011-05-04 04:12:36.000 124 33333.48 331.14 2355.09 36.62 2011-05-04 04:12:37.000 124 33333.46 331.07 2355.06 36.62 2011-05-04 04:12:38.000 124 33333.49 331.11 2354.99 36.62 2011-05-04 04:12:39.000 124 33333.46 331.12 2354.99 36.62 2011-05-04 04:12:40.000 124 33333.58 331.12 2355.09 36.62 2011-05-04 04:12:41.000 124 33333.58 331.13 2354.96 36.62 2011-05-04 04:12:42.000 124 33333.65 331.08 2354.99 36.62 2011-05-04 04:12:43.000 124 33333.53 331.12 2355.00 36.62 2011-05-04 04:12:44.000 124 33333.67 331.15 2354.96 36.62 2011-05-04 04:12:45.000 124 33333.62 331.14 2354.95 36.62 2011-05-04 04:12:46.000 124 33333.71 331.08 2354.95 36.62 2011-05-04 04:12:47.000 124 33333.60 331.11 2354.91 36.62 2011-05-04 04:12:48.000 124 33333.54 331.11 2354.89 36.62 2011-05-04 04:12:49.000 124 33333.58 331.11 2354.84 36.62 2011-05-04 04:12:50.000 124 33333.58 331.13 2354.90 36.62 2011-05-04 04:12:51.000 124 33333.55 331.09 2354.87 36.62 2011-05-04 04:12:52.000 124 33333.54 331.11 2354.87 36.62 2011-05-04 04:12:53.000 124 33333.46 331.08 2354.92 36.62 2011-05-04 04:12:54.000 124 33333.39 331.09 2354.91 36.62 2011-05-04 04:12:55.000 124 33333.35 331.14 2354.84 36.62 2011-05-04 04:12:56.000 124 33333.33 331.09 2354.95 36.62 2011-05-04 04:12:57.000 124 33333.27 331.08 2354.90 36.62 2011-05-04 04:12:58.000 124 33333.19 331.17 2354.83 36.62 2011-05-04 04:12:59.000 124 33333.15 331.14 2354.87 36.62 2011-05-04 04:13:00.000 124 33333.10 331.15 2354.97 36.62 2011-05-04 04:13:01.000 124 33332.92 331.15 2354.91 36.62 2011-05-04 04:13:02.000 124 33333.09 331.15 2354.93 36.62 2011-05-04 04:13:03.000 124 33332.98 331.12 2354.95 36.62 2011-05-04 04:13:04.000 124 33332.97 331.15 2354.98 36.62 2011-05-04 04:13:05.000 124 33333.02 331.18 2355.00 36.62 2011-05-04 04:13:06.000 124 33332.85 331.15 2354.91 36.62 2011-05-04 04:13:07.000 124 33333.11 331.18 2355.02 36.62 2011-05-04 04:13:08.000 124 33332.93 331.13 2354.93 36.62 2011-05-04 04:13:09.000 124 33332.93 331.15 2354.93 36.62 2011-05-04 04:13:10.000 124 33333.05 331.14 2355.05 36.62 2011-05-04 04:13:11.000 124 33333.10 331.18 2355.03 36.62 2011-05-04 04:13:12.000 124 33333.12 331.17 2355.02 36.62 2011-05-04 04:13:13.000 124 33333.14 331.16 2354.99 36.62 2011-05-04 04:13:14.000 124 33333.22 331.15 2355.03 36.62 2011-05-04 04:13:15.000 124 33333.25 331.12 2355.02 36.62 2011-05-04 04:13:16.000 124 33333.34 331.18 2355.05 36.62 2011-05-04 04:13:17.000 124 33333.31 331.16 2355.09 36.62 2011-05-04 04:13:18.000 124 33333.31 331.13 2355.01 36.62 2011-05-04 04:13:19.000 124 33333.31 331.18 2355.15 36.62 2011-05-04 04:13:20.000 124 33333.36 331.20 2354.95 36.62 2011-05-04 04:13:21.000 124 33333.36 331.19 2354.99 36.62 2011-05-04 04:13:22.000 124 33333.43 331.18 2355.02 36.62 2011-05-04 04:13:23.000 124 33333.46 331.18 2355.02 36.62 2011-05-04 04:13:24.000 124 33333.31 331.19 2354.89 36.62 2011-05-04 04:13:25.000 124 33333.33 331.21 2355.03 36.62 2011-05-04 04:13:26.000 124 33333.26 331.20 2354.91 36.62 2011-05-04 04:13:27.000 124 33333.27 331.20 2354.94 36.62 2011-05-04 04:13:28.000 124 33333.23 331.25 2354.96 36.62 2011-05-04 04:13:29.000 124 33333.28 331.23 2354.96 36.62 2011-05-04 04:13:30.000 124 33333.19 331.25 2354.96 36.62 2011-05-04 04:13:31.000 124 33333.22 331.26 2354.92 36.62 2011-05-04 04:13:32.000 124 33333.22 331.27 2355.02 36.62 2011-05-04 04:13:33.000 124 33333.24 331.25 2354.97 36.62 2011-05-04 04:13:34.000 124 33333.21 331.27 2355.08 36.62 2011-05-04 04:13:35.000 124 33333.22 331.28 2355.06 36.62 2011-05-04 04:13:36.000 124 33333.17 331.26 2354.95 36.62 2011-05-04 04:13:37.000 124 33333.22 331.24 2354.97 36.62 2011-05-04 04:13:38.000 124 33333.21 331.27 2354.96 36.62 2011-05-04 04:13:39.000 124 33333.15 331.29 2354.99 36.62 2011-05-04 04:13:40.000 124 33333.24 331.28 2354.97 36.62 2011-05-04 04:13:41.000 124 33333.25 331.32 2354.97 36.62 2011-05-04 04:13:42.000 124 33333.11 331.23 2354.95 36.62 2011-05-04 04:13:43.000 124 33333.27 331.26 2354.91 36.62 2011-05-04 04:13:44.000 124 33333.28 331.25 2354.92 36.62 2011-05-04 04:13:45.000 124 33333.17 331.25 2354.90 36.62 2011-05-04 04:13:46.000 124 33333.21 331.29 2354.93 36.62 2011-05-04 04:13:47.000 124 33333.17 331.29 2354.95 36.62 2011-05-04 04:13:48.000 124 33333.21 331.28 2354.96 36.62 2011-05-04 04:13:49.000 124 33333.10 331.26 2355.00 36.62 2011-05-04 04:13:50.000 124 33333.06 331.33 2354.95 36.62 2011-05-04 04:13:51.000 124 33333.03 331.30 2354.99 36.62 2011-05-04 04:13:52.000 124 33332.96 331.29 2354.95 36.62 2011-05-04 04:13:53.000 124 33332.90 331.33 2354.99 36.62 2011-05-04 04:13:54.000 124 33332.87 331.32 2355.02 36.62 2011-05-04 04:13:55.000 124 33332.77 331.30 2355.01 36.62 2011-05-04 04:13:56.000 124 33332.72 331.30 2355.03 36.62 2011-05-04 04:13:57.000 124 33332.76 331.29 2355.07 36.62 2011-05-04 04:13:58.000 124 33332.69 331.30 2355.14 36.62 2011-05-04 04:13:59.000 124 33332.61 331.33 2355.00 36.62 2011-05-04 04:14:00.000 124 33332.66 331.31 2355.07 36.62 2011-05-04 04:14:01.000 124 33332.71 331.29 2355.06 36.62 2011-05-04 04:14:02.000 124 33332.68 331.26 2355.10 36.62 2011-05-04 04:14:03.000 124 33332.68 331.28 2355.08 36.62 2011-05-04 04:14:04.000 124 33332.73 331.28 2355.14 36.62 2011-05-04 04:14:05.000 124 33332.74 331.26 2355.08 36.62 2011-05-04 04:14:06.000 124 33332.77 331.26 2355.23 36.62 2011-05-04 04:14:07.000 124 33332.84 331.34 2355.12 36.62 2011-05-04 04:14:08.000 124 33332.88 331.29 2355.15 36.62 2011-05-04 04:14:09.000 124 33332.87 331.24 2355.09 36.62 2011-05-04 04:14:10.000 124 33333.06 331.29 2355.18 36.62 2011-05-04 04:14:11.000 124 33333.06 331.27 2355.28 36.62 2011-05-04 04:14:12.000 124 33333.02 331.31 2355.18 36.62 2011-05-04 04:14:13.000 124 33333.12 331.28 2355.13 36.62 2011-05-04 04:14:14.000 124 33333.29 331.26 2355.15 36.62 2011-05-04 04:14:15.000 124 33333.34 331.27 2355.15 36.62 2011-05-04 04:14:16.000 124 33333.36 331.27 2355.12 36.62 2011-05-04 04:14:17.000 124 33333.46 331.31 2355.11 36.62 2011-05-04 04:14:18.000 124 33333.49 331.29 2355.11 36.62 2011-05-04 04:14:19.000 124 33333.61 331.27 2355.09 36.62 2011-05-04 04:14:20.000 124 33333.70 331.27 2355.00 36.62 2011-05-04 04:14:21.000 124 33333.73 331.30 2355.02 36.62 2011-05-04 04:14:22.000 124 33333.75 331.27 2354.99 36.62 2011-05-04 04:14:23.000 124 33333.89 331.32 2354.93 36.62 2011-05-04 04:14:24.000 124 33333.88 331.31 2354.97 36.62 2011-05-04 04:14:25.000 124 33333.95 331.32 2354.95 36.62 2011-05-04 04:14:26.000 124 33333.96 331.32 2354.91 36.62 2011-05-04 04:14:27.000 124 33333.93 331.32 2354.95 36.62 2011-05-04 04:14:28.000 124 33333.98 331.32 2354.86 36.62 2011-05-04 04:14:29.000 124 33333.95 331.29 2354.84 36.62 2011-05-04 04:14:30.000 124 33333.96 331.28 2354.98 36.62 2011-05-04 04:14:31.000 124 33333.95 331.32 2354.81 36.62 2011-05-04 04:14:32.000 124 33333.79 331.32 2354.80 36.62 2011-05-04 04:14:33.000 124 33333.82 331.30 2354.73 36.62 2011-05-04 04:14:34.000 124 33333.71 331.28 2354.78 36.62 2011-05-04 04:14:35.000 124 33333.60 331.32 2354.81 36.62 2011-05-04 04:14:36.000 124 33333.62 331.27 2354.75 36.62 2011-05-04 04:14:37.000 124 33333.52 331.29 2354.82 36.62 2011-05-04 04:14:38.000 124 33333.46 331.30 2354.77 36.62 2011-05-04 04:14:39.000 124 33333.44 331.30 2354.75 36.62 2011-05-04 04:14:40.000 124 33333.34 331.30 2354.71 36.62 2011-05-04 04:14:41.000 124 33333.27 331.31 2354.86 36.62 2011-05-04 04:14:42.000 124 33333.24 331.30 2354.80 36.62 2011-05-04 04:14:43.000 124 33333.09 331.33 2354.83 36.62 2011-05-04 04:14:44.000 124 33332.98 331.36 2354.79 36.62 2011-05-04 04:14:45.000 124 33333.08 331.34 2354.73 36.62 2011-05-04 04:14:46.000 124 33332.96 331.36 2354.89 36.62 2011-05-04 04:14:47.000 124 33333.00 331.35 2354.91 36.62 2011-05-04 04:14:48.000 124 33332.99 331.37 2354.89 36.62 2011-05-04 04:14:49.000 124 33332.78 331.33 2354.92 36.62 2011-05-04 04:14:50.000 124 33332.94 331.39 2354.92 36.62 2011-05-04 04:14:51.000 124 33332.88 331.39 2354.92 36.62 2011-05-04 04:14:52.000 124 33332.77 331.38 2355.00 36.62 2011-05-04 04:14:53.000 124 33332.81 331.42 2354.97 36.62 2011-05-04 04:14:54.000 124 33332.77 331.40 2354.91 36.62 2011-05-04 04:14:55.000 124 33332.84 331.37 2355.03 36.62 2011-05-04 04:14:56.000 124 33332.85 331.39 2354.95 36.62 2011-05-04 04:14:57.000 124 33332.87 331.42 2354.93 36.62 2011-05-04 04:14:58.000 124 33332.86 331.44 2355.05 36.62 2011-05-04 04:14:59.000 124 33332.92 331.42 2355.03 36.62 2011-05-04 04:15:00.000 124 33332.88 331.45 2355.12 36.62 2011-05-04 04:15:01.000 124 33332.94 331.44 2354.93 36.62 2011-05-04 04:15:02.000 124 33333.10 331.41 2354.97 36.62 2011-05-04 04:15:03.000 124 33333.11 331.41 2354.96 36.62 2011-05-04 04:15:04.000 124 33333.11 331.42 2355.10 36.62 2011-05-04 04:15:05.000 124 33333.13 331.44 2354.97 36.62 2011-05-04 04:15:06.000 124 33333.26 331.37 2354.97 36.62 2011-05-04 04:15:07.000 124 33333.21 331.44 2354.95 36.62 2011-05-04 04:15:08.000 124 33333.09 331.42 2355.04 36.62 2011-05-04 04:15:09.000 124 33333.09 331.44 2355.01 36.62 2011-05-04 04:15:10.000 124 33333.20 331.43 2355.06 36.62 2011-05-04 04:15:11.000 124 33333.11 331.43 2355.07 36.62 2011-05-04 04:15:12.000 124 33333.09 331.42 2354.96 36.62 2011-05-04 04:15:13.000 124 33333.06 331.44 2354.99 36.62 2011-05-04 04:15:14.000 124 33333.01 331.46 2355.01 36.62 2011-05-04 04:15:15.000 124 33333.03 331.43 2354.97 36.62 2011-05-04 04:15:16.000 124 33332.78 331.40 2354.99 36.62 2011-05-04 04:15:17.000 124 33332.81 331.41 2354.97 36.62 2011-05-04 04:15:18.000 124 33332.72 331.45 2354.90 36.62 2011-05-04 04:15:19.000 124 33332.67 331.42 2354.97 36.62 2011-05-04 04:15:20.000 124 33332.56 331.42 2354.93 36.62 2011-05-04 04:15:21.000 124 33332.47 331.44 2354.94 36.62 2011-05-04 04:15:22.000 124 33332.55 331.44 2354.97 36.62 2011-05-04 04:15:23.000 124 33332.40 331.43 2355.04 36.62 2011-05-04 04:15:24.000 124 33332.30 331.45 2355.02 36.62 2011-05-04 04:15:25.000 124 33332.28 331.47 2354.99 36.62 2011-05-04 04:15:26.000 124 33332.41 331.44 2355.06 36.62 2011-05-04 04:15:27.000 124 33332.27 331.47 2355.09 36.62 2011-05-04 04:15:28.000 124 33332.31 331.44 2355.10 36.62 2011-05-04 04:15:29.000 124 33332.29 331.43 2355.14 36.62 2011-05-04 04:15:30.000 124 33332.19 331.46 2355.09 36.62 2011-05-04 04:15:31.000 124 33332.34 331.44 2355.18 36.62 2011-05-04 04:15:32.000 124 33332.22 331.43 2355.12 36.62 2011-05-04 04:15:33.000 124 33332.21 331.43 2355.12 36.62 2011-05-04 04:15:34.000 124 33332.38 331.44 2355.22 36.62 2011-05-04 04:15:35.000 124 33332.35 331.43 2355.15 36.62 2011-05-04 04:15:36.000 124 33332.39 331.39 2355.17 36.62 2011-05-04 04:15:37.000 124 33332.46 331.43 2355.13 36.62 2011-05-04 04:15:38.000 124 33332.39 331.38 2355.12 36.62 2011-05-04 04:15:39.000 124 33332.53 331.42 2355.07 36.62 2011-05-04 04:15:40.000 124 33332.62 331.41 2355.16 36.62 2011-05-04 04:15:41.000 124 33332.64 331.39 2355.12 36.62 2011-05-04 04:15:42.000 124 33332.72 331.40 2355.19 36.62 2011-05-04 04:15:43.000 124 33332.74 331.33 2355.15 36.62 2011-05-04 04:15:44.000 124 33332.81 331.38 2355.18 36.62 2011-05-04 04:15:45.000 124 33332.86 331.38 2355.15 36.62 2011-05-04 04:15:46.000 124 33332.93 331.36 2355.09 36.62 2011-05-04 04:15:47.000 124 33333.03 331.37 2355.13 36.62 2011-05-04 04:15:48.000 124 33333.00 331.34 2355.06 36.62 2011-05-04 04:15:49.000 124 33333.10 331.36 2355.10 36.62 2011-05-04 04:15:50.000 124 33333.18 331.36 2355.11 36.62 2011-05-04 04:15:51.000 124 33333.27 331.36 2355.08 36.62 2011-05-04 04:15:52.000 124 33333.27 331.38 2355.04 36.62 2011-05-04 04:15:53.000 124 33333.33 331.38 2355.03 36.62 2011-05-04 04:15:54.000 124 33333.33 331.37 2354.91 36.62 2011-05-04 04:15:55.000 124 33333.40 331.31 2354.94 36.62 2011-05-04 04:15:56.000 124 33333.34 331.38 2354.95 36.62 2011-05-04 04:15:57.000 124 33333.33 331.36 2354.93 36.62 2011-05-04 04:15:58.000 124 33333.34 331.34 2354.92 36.62 2011-05-04 04:15:59.000 124 33333.47 331.36 2354.97 36.62 2011-05-04 04:16:00.000 124 33333.40 331.35 2354.80 36.62 2011-05-04 04:16:01.000 124 33333.41 331.32 2354.84 36.62 2011-05-04 04:16:02.000 124 33333.33 331.36 2354.83 36.62 2011-05-04 04:16:03.000 124 33333.27 331.34 2354.80 36.62 2011-05-04 04:16:04.000 124 33333.29 331.32 2354.88 36.62 2011-05-04 04:16:05.000 124 33333.25 331.35 2354.84 36.62 2011-05-04 04:16:06.000 124 33333.33 331.33 2354.90 36.62 2011-05-04 04:16:07.000 124 33333.21 331.41 2354.89 36.62 2011-05-04 04:16:08.000 124 33333.24 331.35 2354.81 36.62 2011-05-04 04:16:09.000 124 33333.16 331.37 2354.81 36.62 2011-05-04 04:16:10.000 124 33333.08 331.33 2354.87 36.62 2011-05-04 04:16:11.000 124 33333.11 331.39 2354.89 36.62 2011-05-04 04:16:12.000 124 33333.08 331.35 2354.77 36.62 2011-05-04 04:16:13.000 124 33333.09 331.35 2354.82 36.62 2011-05-04 04:16:14.000 124 33332.98 331.36 2354.83 36.62 2011-05-04 04:16:15.000 124 33333.00 331.32 2354.82 36.62 2011-05-04 04:16:16.000 124 33333.02 331.35 2354.90 36.62 2011-05-04 04:16:17.000 124 33333.04 331.36 2354.89 36.62 2011-05-04 04:16:18.000 124 33333.02 331.41 2354.87 36.62 2011-05-04 04:16:19.000 124 33333.05 331.32 2354.81 36.62 2011-05-04 04:16:20.000 124 33333.03 331.35 2354.89 36.62 2011-05-04 04:16:21.000 124 33333.09 331.37 2354.85 36.62 2011-05-04 04:16:22.000 124 33333.08 331.36 2354.90 36.62 2011-05-04 04:16:23.000 124 33333.18 331.36 2354.90 36.62 2011-05-04 04:16:24.000 124 33333.18 331.37 2354.90 36.62 2011-05-04 04:16:25.000 124 33333.05 331.36 2354.87 36.62 2011-05-04 04:16:26.000 124 33333.15 331.38 2354.86 36.62 2011-05-04 04:16:27.000 124 33333.17 331.36 2354.82 36.62 2011-05-04 04:16:28.000 124 33333.22 331.37 2354.96 36.62 2011-05-04 04:16:29.000 124 33333.26 331.32 2354.90 36.62 2011-05-04 04:16:30.000 124 33333.31 331.36 2354.95 36.62 2011-05-04 04:16:31.000 124 33333.26 331.34 2354.91 36.62 2011-05-04 04:16:32.000 124 33333.29 331.31 2354.87 36.62 2011-05-04 04:16:33.000 124 33333.33 331.30 2354.91 36.62 2011-05-04 04:16:34.000 124 33333.25 331.34 2354.80 36.62 2011-05-04 04:16:35.000 124 33333.31 331.33 2354.81 36.62 2011-05-04 04:16:36.000 124 33333.25 331.37 2354.84 36.62 2011-05-04 04:16:37.000 124 33333.26 331.35 2354.81 36.62 2011-05-04 04:16:38.000 124 33333.25 331.35 2354.80 36.62 2011-05-04 04:16:39.000 124 33333.12 331.30 2354.83 36.62 2011-05-04 04:16:40.000 124 33333.15 331.33 2354.80 36.62 2011-05-04 04:16:41.000 124 33332.99 331.32 2354.79 36.62 2011-05-04 04:16:42.000 124 33332.93 331.29 2354.82 36.62 2011-05-04 04:16:43.000 124 33332.90 331.31 2354.77 36.62 2011-05-04 04:16:44.000 124 33332.78 331.31 2354.84 36.62 2011-05-04 04:16:45.000 124 33332.69 331.29 2354.85 36.62 2011-05-04 04:16:46.000 124 33332.72 331.28 2354.79 36.62 2011-05-04 04:16:47.000 124 33332.58 331.31 2354.76 36.62 2011-05-04 04:16:48.000 124 33332.57 331.35 2354.81 36.62 2011-05-04 04:16:49.000 124 33332.57 331.29 2354.84 36.62 2011-05-04 04:16:50.000 124 33332.59 331.31 2354.84 36.62 2011-05-04 04:16:51.000 124 33332.52 331.27 2354.86 36.62 2011-05-04 04:16:52.000 124 33332.59 331.32 2354.86 36.62 2011-05-04 04:16:53.000 124 33332.57 331.35 2354.87 36.62 2011-05-04 04:16:54.000 124 33332.55 331.31 2354.90 36.62 2011-05-04 04:16:55.000 124 33332.48 331.34 2354.88 36.62 2011-05-04 04:16:56.000 124 33332.59 331.36 2354.83 36.62 2011-05-04 04:16:57.000 124 33332.60 331.35 2354.86 36.62 2011-05-04 04:16:58.000 124 33332.59 331.34 2354.86 36.62 2011-05-04 04:16:59.000 124 33332.57 331.37 2354.91 36.62 2011-05-04 04:17:00.000 124 33332.68 331.35 2354.95 36.62 2011-05-04 04:17:01.000 124 33332.77 331.34 2354.95 36.62 2011-05-04 04:17:02.000 124 33332.67 331.35 2354.93 36.62 2011-05-04 04:17:03.000 124 33332.74 331.34 2354.90 36.62 2011-05-04 04:17:04.000 124 33332.77 331.37 2354.95 36.62 2011-05-04 04:17:05.000 124 33332.89 331.35 2354.93 36.62 2011-05-04 04:17:06.000 124 33332.81 331.36 2354.87 36.62 2011-05-04 04:17:07.000 124 33332.78 331.36 2354.94 36.62 2011-05-04 04:17:08.000 124 33332.85 331.35 2354.95 36.62 2011-05-04 04:17:09.000 124 33332.81 331.34 2354.94 36.62 2011-05-04 04:17:10.000 124 33332.89 331.36 2354.91 36.62 2011-05-04 04:17:11.000 124 33332.78 331.42 2354.91 36.62 2011-05-04 04:17:12.000 124 33332.80 331.36 2354.95 36.62 2011-05-04 04:17:13.000 124 33332.80 331.31 2354.93 36.62 2011-05-04 04:17:14.000 124 33332.80 331.32 2354.91 36.62 2011-05-04 04:17:15.000 124 33332.72 331.31 2354.91 36.62 2011-05-04 04:17:16.000 124 33332.73 331.34 2354.89 36.62 2011-05-04 04:17:17.000 124 33332.69 331.36 2354.95 36.62 2011-05-04 04:17:18.000 124 33332.53 331.33 2354.85 36.62 2011-05-04 04:17:19.000 124 33332.68 331.31 2354.93 36.62 2011-05-04 04:17:20.000 124 33332.52 331.32 2354.87 36.62 2011-05-04 04:17:21.000 124 33332.53 331.34 2354.90 36.62 2011-05-04 04:17:22.000 124 33332.51 331.32 2354.87 36.62 2011-05-04 04:17:23.000 124 33332.52 331.30 2354.82 36.62 2011-05-04 04:17:24.000 124 33332.46 331.32 2354.87 36.62 2011-05-04 04:17:25.000 124 33332.45 331.31 2354.95 36.62 2011-05-04 04:17:26.000 124 33332.52 331.31 2354.97 36.62 2011-05-04 04:17:27.000 124 33332.41 331.28 2354.97 36.62 2011-05-04 04:17:28.000 124 33332.38 331.34 2354.96 36.62 2011-05-04 04:17:29.000 124 33332.44 331.34 2354.89 36.62 2011-05-04 04:17:30.000 124 33332.34 331.32 2354.86 36.62 2011-05-04 04:17:31.000 124 33332.42 331.30 2354.90 36.62 2011-05-04 04:17:32.000 124 33332.56 331.31 2354.95 36.62 2011-05-04 04:17:33.000 124 33332.48 331.31 2354.95 36.62 2011-05-04 04:17:34.000 124 33332.45 331.27 2355.01 36.62 2011-05-04 04:17:35.000 124 33332.51 331.30 2355.07 36.62 2011-05-04 04:17:36.000 124 33332.32 331.30 2355.07 36.62 2011-05-04 04:17:37.000 124 33332.46 331.30 2354.96 36.62 2011-05-04 04:17:38.000 124 33332.51 331.30 2354.89 36.62 2011-05-04 04:17:39.000 124 33332.47 331.26 2354.91 36.62 2011-05-04 04:17:40.000 124 33332.51 331.22 2354.95 36.62 2011-05-04 04:17:41.000 124 33332.50 331.24 2354.91 36.62 2011-05-04 04:17:42.000 124 33332.59 331.28 2354.87 36.62 2011-05-04 04:17:43.000 124 33332.49 331.27 2354.96 36.62 2011-05-04 04:17:44.000 124 33332.52 331.28 2354.91 36.62 2011-05-04 04:17:45.000 124 33332.46 331.29 2354.95 36.62 2011-05-04 04:17:46.000 124 33332.59 331.31 2354.95 36.62 2011-05-04 04:17:47.000 124 33332.56 331.31 2354.90 36.62 2011-05-04 04:17:48.000 124 33332.53 331.30 2354.86 36.62 2011-05-04 04:17:49.000 124 33332.61 331.26 2354.93 36.62 2011-05-04 04:17:50.000 124 33332.56 331.31 2354.86 36.62 2011-05-04 04:17:51.000 124 33332.62 331.31 2354.92 36.62 2011-05-04 04:17:52.000 124 33332.57 331.25 2354.79 36.62 2011-05-04 04:17:53.000 124 33332.64 331.24 2354.97 36.62 2011-05-04 04:17:54.000 124 33332.65 331.30 2354.85 36.62 2011-05-04 04:17:55.000 124 33332.52 331.28 2354.84 36.62 2011-05-04 04:17:56.000 124 33332.63 331.26 2354.88 36.62 2011-05-04 04:17:57.000 124 33332.57 331.27 2354.94 36.62 2011-05-04 04:17:58.000 124 33332.64 331.19 2354.84 36.62 2011-05-04 04:17:59.000 124 33332.67 331.19 2354.89 36.62 2011-05-04 04:18:00.000 124 33332.52 331.22 2354.88 36.62 2011-05-04 04:18:01.000 124 33332.57 331.19 2354.91 36.62 2011-05-04 04:18:02.000 124 33332.57 331.22 2354.90 36.62 2011-05-04 04:18:03.000 124 33332.61 331.18 2354.88 36.62 2011-05-04 04:18:04.000 124 33332.58 331.21 2354.83 36.62 2011-05-04 04:18:05.000 124 33332.56 331.21 2354.85 36.62 2011-05-04 04:18:06.000 124 33332.61 331.19 2354.81 36.62 2011-05-04 04:18:07.000 124 33332.61 331.22 2354.87 36.62 2011-05-04 04:18:08.000 124 33332.59 331.17 2354.89 36.62 2011-05-04 04:18:09.000 124 33332.46 331.16 2354.84 36.62 2011-05-04 04:18:10.000 124 33332.52 331.18 2354.81 36.62 2011-05-04 04:18:11.000 124 33332.54 331.16 2354.80 36.62 2011-05-04 04:18:12.000 124 33332.56 331.15 2354.80 36.62 2011-05-04 04:18:13.000 124 33332.44 331.20 2354.83 36.62 2011-05-04 04:18:14.000 124 33332.49 331.21 2354.87 36.62 2011-05-04 04:18:15.000 124 33332.45 331.22 2354.90 36.62 2011-05-04 04:18:16.000 124 33332.46 331.21 2354.86 36.62 2011-05-04 04:18:17.000 124 33332.47 331.19 2354.87 36.62 2011-05-04 04:18:18.000 124 33332.48 331.24 2354.90 36.62 2011-05-04 04:18:19.000 124 33332.47 331.20 2354.83 36.62 2011-05-04 04:18:20.000 124 33332.48 331.21 2354.86 36.62 2011-05-04 04:18:21.000 124 33332.55 331.22 2354.89 36.62 2011-05-04 04:18:22.000 124 33332.52 331.25 2354.80 36.62 2011-05-04 04:18:23.000 124 33332.51 331.22 2354.89 36.62 2011-05-04 04:18:24.000 124 33332.48 331.17 2354.82 36.62 2011-05-04 04:18:25.000 124 33332.61 331.21 2354.84 36.62 2011-05-04 04:18:26.000 124 33332.61 331.21 2354.89 36.62 2011-05-04 04:18:27.000 124 33332.56 331.19 2354.92 36.62 2011-05-04 04:18:28.000 124 33332.54 331.22 2354.84 36.62 2011-05-04 04:18:29.000 124 33332.60 331.24 2354.83 36.62 2011-05-04 04:18:30.000 124 33332.56 331.23 2354.88 36.62 2011-05-04 04:18:31.000 124 33332.62 331.20 2354.81 36.62 2011-05-04 04:18:32.000 124 33332.66 331.17 2354.80 36.62 2011-05-04 04:18:33.000 124 33332.61 331.19 2354.80 36.62 2011-05-04 04:18:34.000 124 33332.51 331.21 2354.82 36.62 2011-05-04 04:18:35.000 124 33332.51 331.18 2354.75 36.62 2011-05-04 04:18:36.000 124 33332.43 331.21 2354.80 36.62 2011-05-04 04:18:37.000 124 33332.59 331.20 2354.84 36.62 2011-05-04 04:18:38.000 124 33332.50 331.19 2354.71 36.62 2011-05-04 04:18:39.000 124 33332.49 331.16 2354.80 36.62 2011-05-04 04:18:40.000 124 33332.43 331.16 2354.74 36.62 2011-05-04 04:18:41.000 124 33332.48 331.20 2354.81 36.62 2011-05-04 04:18:42.000 124 33332.39 331.18 2354.84 36.62 2011-05-04 04:18:43.000 124 33332.40 331.23 2354.88 36.62 2011-05-04 04:18:44.000 124 33332.21 331.20 2354.82 36.62 2011-05-04 04:18:45.000 124 33332.25 331.19 2354.96 36.62 2011-05-04 04:18:46.000 124 33332.26 331.20 2354.79 36.62 2011-05-04 04:18:47.000 124 33332.31 331.18 2354.95 36.62 2011-05-04 04:18:48.000 124 33332.25 331.19 2354.86 36.62 2011-05-04 04:18:49.000 124 33332.39 331.21 2354.88 36.62 2011-05-04 04:18:50.000 124 33332.34 331.23 2354.84 36.62 2011-05-04 04:18:51.000 124 33332.27 331.24 2354.82 36.62 2011-05-04 04:18:52.000 124 33332.28 331.17 2354.87 36.62 2011-05-04 04:18:53.000 124 33332.35 331.23 2354.90 36.62 2011-05-04 04:18:54.000 124 33332.42 331.20 2354.90 36.62 2011-05-04 04:18:55.000 124 33332.40 331.20 2354.87 36.62 2011-05-04 04:18:56.000 124 33332.50 331.17 2354.87 36.62 2011-05-04 04:18:57.000 124 33332.46 331.18 2354.81 36.62 2011-05-04 04:18:58.000 124 33332.56 331.22 2354.90 36.62 2011-05-04 04:18:59.000 124 33332.60 331.24 2354.88 36.62 2011-05-04 04:19:00.000 124 33332.41 331.21 2354.83 36.62 2011-05-04 04:19:01.000 124 33332.60 331.19 2354.82 36.62 2011-05-04 04:19:02.000 124 33332.56 331.23 2354.83 36.62 2011-05-04 04:19:03.000 124 33332.68 331.21 2354.84 36.62 2011-05-04 04:19:04.000 124 33332.67 331.22 2354.77 36.62 2011-05-04 04:19:05.000 124 33332.65 331.24 2354.87 36.62 2011-05-04 04:19:06.000 124 33332.65 331.20 2354.83 36.62 2011-05-04 04:19:07.000 124 33332.69 331.18 2354.85 36.62 2011-05-04 04:19:08.000 124 33332.61 331.15 2354.91 36.62 2011-05-04 04:19:09.000 124 33332.60 331.18 2354.81 36.62 2011-05-04 04:19:10.000 124 33332.64 331.19 2354.76 36.62 2011-05-04 04:19:11.000 124 33332.61 331.23 2354.75 36.62 2011-05-04 04:19:12.000 124 33332.52 331.19 2354.77 36.62 2011-05-04 04:19:13.000 124 33332.59 331.18 2354.76 36.62 2011-05-04 04:19:14.000 124 33332.52 331.23 2354.80 36.62 2011-05-04 04:19:15.000 124 33332.53 331.21 2354.73 36.62 2011-05-04 04:19:16.000 124 33332.49 331.16 2354.75 36.62 2011-05-04 04:19:17.000 124 33332.36 331.16 2354.80 36.62 2011-05-04 04:19:18.000 124 33332.41 331.12 2354.77 36.62 2011-05-04 04:19:19.000 124 33332.32 331.16 2354.68 36.62 2011-05-04 04:19:20.000 124 33332.31 331.15 2354.78 36.62 2011-05-04 04:19:21.000 124 33332.26 331.15 2354.78 36.62 2011-05-04 04:19:22.000 124 33332.31 331.18 2354.83 36.62 2011-05-04 04:19:23.000 124 33332.30 331.19 2354.82 36.62 2011-05-04 04:19:24.000 124 33332.38 331.20 2354.88 36.62 2011-05-04 04:19:25.000 124 33332.20 331.18 2354.80 36.62 2011-05-04 04:19:26.000 124 33332.24 331.19 2354.81 36.62 2011-05-04 04:19:27.000 124 33332.34 331.20 2354.79 36.62 2011-05-04 04:19:28.000 124 33332.35 331.23 2354.90 36.62 2011-05-04 04:19:29.000 124 33332.42 331.19 2354.84 36.62 2011-05-04 04:19:30.000 124 33332.41 331.19 2354.83 36.62 2011-05-04 04:19:31.000 124 33332.52 331.23 2354.92 36.62 2011-05-04 04:19:32.000 124 33332.59 331.22 2354.81 36.62 2011-05-04 04:19:33.000 124 33332.66 331.19 2354.84 36.62 2011-05-04 04:19:34.000 124 33332.64 331.21 2354.87 36.62 2011-05-04 04:19:35.000 124 33332.73 331.24 2354.89 36.62 2011-05-04 04:19:36.000 124 33332.77 331.21 2354.90 36.62 2011-05-04 04:19:37.000 124 33332.87 331.24 2354.87 36.62 2011-05-04 04:19:38.000 124 33332.89 331.22 2354.82 36.62 2011-05-04 04:19:39.000 124 33332.89 331.18 2354.80 36.62 2011-05-04 04:19:40.000 124 33333.06 331.16 2354.73 36.62 2011-05-04 04:19:41.000 124 33333.08 331.20 2354.83 36.62 2011-05-04 04:19:42.000 124 33333.05 331.18 2354.77 36.62 2011-05-04 04:19:43.000 124 33333.18 331.21 2354.78 36.62 2011-05-04 04:19:44.000 124 33333.17 331.15 2354.75 36.62 2011-05-04 04:19:45.000 124 33333.15 331.19 2354.70 36.62 2011-05-04 04:19:46.000 124 33333.17 331.20 2354.65 36.62 2011-05-04 04:19:47.000 124 33333.25 331.16 2354.70 36.62 2011-05-04 04:19:48.000 124 33333.21 331.14 2354.67 36.62 2011-05-04 04:19:49.000 124 33333.31 331.18 2354.61 36.62 2011-05-04 04:19:50.000 124 33333.25 331.18 2354.68 36.62 2011-05-04 04:19:51.000 124 33333.22 331.13 2354.60 36.62 2011-05-04 04:19:52.000 124 33333.19 331.13 2354.59 36.62 2011-05-04 04:19:53.000 124 33333.15 331.14 2354.62 36.62 2011-05-04 04:19:54.000 124 33333.12 331.24 2354.60 36.62 2011-05-04 04:19:55.000 124 33333.09 331.14 2354.66 36.62 2011-05-04 04:19:56.000 124 33333.00 331.16 2354.67 36.62 2011-05-04 04:19:57.000 124 33333.03 331.22 2354.64 36.62 2011-05-04 04:19:58.000 124 33332.99 331.21 2354.56 36.62 2011-05-04 04:19:59.000 124 33332.98 331.23 2354.64 36.62 2011-05-04 04:20:00.000 124 33332.89 331.21 2354.64 36.62 2011-05-04 04:20:01.000 124 33332.94 331.23 2354.61 36.62 2011-05-04 04:20:02.000 124 33333.03 331.26 2354.59 36.62 2011-05-04 04:20:03.000 124 33333.00 331.22 2354.57 36.62 2011-05-04 04:20:04.000 124 33333.03 331.22 2354.57 36.62 2011-05-04 04:20:05.000 124 33333.06 331.25 2354.64 36.62 2011-05-04 04:20:06.000 124 33333.06 331.21 2354.61 36.62 2011-05-04 04:20:07.000 124 33333.15 331.20 2354.65 36.62 2011-05-04 04:20:08.000 124 33333.12 331.21 2354.66 36.62 2011-05-04 04:20:09.000 124 33333.10 331.22 2354.55 36.62 2011-05-04 04:20:10.000 124 33333.18 331.19 2354.57 36.62 2011-05-04 04:20:11.000 124 33333.23 331.19 2354.65 36.62 2011-05-04 04:20:12.000 124 33333.16 331.23 2354.64 36.62 2011-05-04 04:20:13.000 124 33333.32 331.22 2354.61 36.62 2011-05-04 04:20:14.000 124 33333.31 331.23 2354.71 36.62 2011-05-04 04:20:15.000 124 33333.25 331.21 2354.62 36.62 2011-05-04 04:20:16.000 124 33333.21 331.16 2354.62 36.62 2011-05-04 04:20:17.000 124 33333.30 331.18 2354.56 36.62 2011-05-04 04:20:18.000 124 33333.34 331.17 2354.50 36.62 2011-05-04 04:20:19.000 124 33333.39 331.15 2354.56 36.62 2011-05-04 04:20:20.000 124 33333.18 331.16 2354.62 36.62 2011-05-04 04:20:21.000 124 33333.23 331.14 2354.55 36.62 2011-05-04 04:20:22.000 124 33333.19 331.16 2354.56 36.62 2011-05-04 04:20:23.000 124 33333.20 331.19 2354.57 36.62 2011-05-04 04:20:24.000 124 33333.24 331.21 2354.56 36.62 2011-05-04 04:20:25.000 124 33333.24 331.21 2354.56 36.62 2011-05-04 04:20:26.000 124 33333.22 331.22 2354.55 36.62 2011-05-04 04:20:27.000 124 33333.29 331.20 2354.55 36.62 2011-05-04 04:20:28.000 124 33333.26 331.20 2354.51 36.62 2011-05-04 04:20:29.000 124 33333.24 331.20 2354.65 36.62 2011-05-04 04:20:30.000 124 33333.19 331.22 2354.53 36.62 2011-05-04 04:20:31.000 124 33333.21 331.22 2354.60 36.62 2011-05-04 04:20:32.000 124 33333.09 331.22 2354.59 36.62 2011-05-04 04:20:33.000 124 33333.17 331.20 2354.65 36.62 2011-05-04 04:20:34.000 124 33333.14 331.21 2354.61 36.62 2011-05-04 04:20:35.000 124 33333.23 331.25 2354.54 36.62 2011-05-04 04:20:36.000 124 33333.13 331.22 2354.47 36.62 2011-05-04 04:20:37.000 124 33333.18 331.23 2354.56 36.62 2011-05-04 04:20:38.000 124 33333.16 331.23 2354.52 36.62 2011-05-04 04:20:39.000 124 33333.15 331.24 2354.62 36.62 2011-05-04 04:20:40.000 124 33333.13 331.25 2354.57 36.62 2011-05-04 04:20:41.000 124 33333.09 331.29 2354.59 36.62 2011-05-04 04:20:42.000 124 33333.09 331.25 2354.52 36.62 2011-05-04 04:20:43.000 124 33333.07 331.28 2354.57 36.62 2011-05-04 04:20:44.000 124 33333.00 331.28 2354.59 36.62 2011-05-04 04:20:45.000 124 33332.95 331.30 2354.62 36.62 2011-05-04 04:20:46.000 124 33332.93 331.29 2354.56 36.62 2011-05-04 04:20:47.000 124 33332.88 331.25 2354.74 36.62 2011-05-04 04:20:48.000 124 33332.76 331.29 2354.57 36.62 2011-05-04 04:20:49.000 124 33332.78 331.21 2354.56 36.62 2011-05-04 04:20:50.000 124 33332.55 331.29 2354.58 36.62 2011-05-04 04:20:51.000 124 33332.64 331.30 2354.57 36.62 2011-05-04 04:20:52.000 124 33332.59 331.26 2354.56 36.62 2011-05-04 04:20:53.000 124 33332.47 331.25 2354.57 36.62 2011-05-04 04:20:54.000 124 33332.47 331.25 2354.75 36.62 2011-05-04 04:20:55.000 124 33332.40 331.27 2354.67 36.62 2011-05-04 04:20:56.000 124 33332.32 331.28 2354.69 36.62 2011-05-04 04:20:57.000 124 33332.34 331.28 2354.66 36.62 2011-05-04 04:20:58.000 124 33332.29 331.27 2354.67 36.62 2011-05-04 04:20:59.000 124 33332.32 331.31 2354.66 36.62 2011-05-04 04:21:00.000 124 33332.28 331.29 2354.80 36.62 2011-05-04 04:21:01.000 124 33332.27 331.30 2354.78 36.62 2011-05-04 04:21:02.000 124 33332.22 331.31 2354.84 36.62 2011-05-04 04:21:03.000 124 33332.26 331.31 2354.77 36.62 2011-05-04 04:21:04.000 124 33332.21 331.29 2354.77 36.62 2011-05-04 04:21:05.000 124 33332.33 331.33 2354.81 36.62 2011-05-04 04:21:06.000 124 33332.36 331.30 2354.89 36.62 2011-05-04 04:21:07.000 124 33332.46 331.29 2354.84 36.62 2011-05-04 04:21:08.000 124 33332.50 331.32 2354.83 36.62 2011-05-04 04:21:09.000 124 33332.55 331.26 2354.87 36.62 2011-05-04 04:21:10.000 124 33332.56 331.28 2354.92 36.62 2011-05-04 04:21:11.000 124 33332.68 331.27 2354.86 36.62 2011-05-04 04:21:12.000 124 33332.78 331.26 2354.89 36.62 2011-05-04 04:21:13.000 124 33332.76 331.24 2354.84 36.62 2011-05-04 04:21:14.000 124 33332.94 331.21 2354.83 36.62 2011-05-04 04:21:15.000 124 33333.02 331.26 2354.86 36.62 2011-05-04 04:21:16.000 124 33333.06 331.29 2354.86 36.62 2011-05-04 04:21:17.000 124 33333.19 331.23 2354.77 36.62 2011-05-04 04:21:18.000 124 33333.31 331.26 2354.81 36.62 2011-05-04 04:21:19.000 124 33333.39 331.18 2354.71 36.62 2011-05-04 04:21:20.000 124 33333.44 331.24 2354.70 36.62 2011-05-04 04:21:21.000 124 33333.55 331.27 2354.77 36.62 2011-05-04 04:21:22.000 124 33333.54 331.21 2354.73 36.62 2011-05-04 04:21:23.000 124 33333.64 331.24 2354.70 36.62 2011-05-04 04:21:24.000 124 33333.75 331.26 2354.64 36.62 2011-05-04 04:21:25.000 124 33333.74 331.27 2354.59 36.62 2011-05-04 04:21:26.000 124 33333.75 331.31 2354.64 36.62 2011-05-04 04:21:27.000 124 33333.74 331.26 2354.62 36.62 2011-05-04 04:21:28.000 124 33333.84 331.27 2354.62 36.62 2011-05-04 04:21:29.000 124 33333.82 331.24 2354.53 36.62 2011-05-04 04:21:30.000 124 33333.68 331.27 2354.57 36.62 2011-05-04 04:21:31.000 124 33333.65 331.28 2354.52 36.62 2011-05-04 04:21:32.000 124 33333.60 331.28 2354.60 36.62 2011-05-04 04:21:33.000 124 33333.49 331.27 2354.65 36.62 2011-05-04 04:21:34.000 124 33333.44 331.28 2354.57 36.62 2011-05-04 04:21:35.000 124 33333.31 331.27 2354.44 36.62 2011-05-04 04:21:36.000 124 33333.28 331.27 2354.40 36.62 2011-05-04 04:21:37.000 124 33333.03 331.28 2354.52 36.62 2011-05-04 04:21:38.000 124 33333.07 331.30 2354.49 36.62 2011-05-04 04:21:39.000 124 33332.86 331.27 2354.54 36.62 2011-05-04 04:21:40.000 124 33332.75 331.29 2354.50 36.62 2011-05-04 04:21:41.000 124 33332.70 331.29 2354.53 36.62 2011-05-04 04:21:42.000 124 33332.57 331.32 2354.57 36.62 2011-05-04 04:21:43.000 124 33332.57 331.30 2354.58 36.62 2011-05-04 04:21:44.000 124 33332.47 331.33 2354.59 36.62 2011-05-04 04:21:45.000 124 33332.43 331.35 2354.61 36.62 2011-05-04 04:21:46.000 124 33332.36 331.33 2354.64 36.62 2011-05-04 04:21:47.000 124 33332.18 331.30 2354.60 36.62 2011-05-04 04:21:48.000 124 33332.32 331.35 2354.56 36.62 2011-05-04 04:21:49.000 124 33332.20 331.34 2354.76 36.62 2011-05-04 04:21:50.000 124 33332.19 331.38 2354.75 36.62 2011-05-04 04:21:51.000 124 33332.18 331.41 2354.80 36.62 2011-05-04 04:21:52.000 124 33332.22 331.36 2354.79 36.62 2011-05-04 04:21:53.000 124 33332.24 331.34 2354.73 36.62 2011-05-04 04:21:54.000 124 33332.31 331.37 2354.84 36.62 2011-05-04 04:21:55.000 124 33332.40 331.35 2354.75 36.62 2011-05-04 04:21:56.000 124 33332.45 331.39 2354.87 36.62 2011-05-04 04:21:57.000 124 33332.62 331.36 2354.82 36.62 2011-05-04 04:21:58.000 124 33332.62 331.34 2354.81 36.62 2011-05-04 04:21:59.000 124 33332.79 331.31 2354.86 36.62 2011-05-04 04:22:00.000 124 33332.88 331.29 2354.75 36.62 2011-05-04 04:22:01.000 124 33332.88 331.32 2354.83 36.62 2011-05-04 04:22:02.000 124 33332.93 331.30 2354.88 36.62 2011-05-04 04:22:03.000 124 33333.16 331.32 2354.96 36.62 2011-05-04 04:22:04.000 124 33333.12 331.30 2354.92 36.62 2011-05-04 04:22:05.000 124 33333.19 331.31 2354.83 36.62 2011-05-04 04:22:06.000 124 33333.30 331.27 2354.74 36.62 2011-05-04 04:22:07.000 124 33333.27 331.27 2354.74 36.62 2011-05-04 04:22:08.000 124 33333.34 331.25 2354.71 36.62 2011-05-04 04:22:09.000 124 33333.37 331.25 2354.80 36.62 2011-05-04 04:22:10.000 124 33333.36 331.24 2354.81 36.62 2011-05-04 04:22:11.000 124 33333.42 331.22 2354.75 36.62 2011-05-04 04:22:12.000 124 33333.34 331.26 2354.66 36.62 2011-05-04 04:22:13.000 124 33333.35 331.27 2354.75 36.62 2011-05-04 04:22:14.000 124 33333.24 331.26 2354.67 36.62 2011-05-04 04:22:15.000 124 33333.34 331.26 2354.62 36.62 2011-05-04 04:22:16.000 124 33333.26 331.26 2354.64 36.62 2011-05-04 04:22:17.000 124 33333.18 331.25 2354.70 36.62 2011-05-04 04:22:18.000 124 33333.18 331.27 2354.65 36.62 2011-05-04 04:22:19.000 124 33333.18 331.25 2354.61 36.62 2011-05-04 04:22:20.000 124 33333.11 331.26 2354.71 36.62 2011-05-04 04:22:21.000 124 33333.03 331.29 2354.55 36.62 2011-05-04 04:22:22.000 124 33333.00 331.29 2354.61 36.62 2011-05-04 04:22:23.000 124 33333.02 331.30 2354.66 36.62 2011-05-04 04:22:24.000 124 33333.00 331.31 2354.69 36.62 2011-05-04 04:22:25.000 124 33332.96 331.36 2354.65 36.62 2011-05-04 04:22:26.000 124 33333.03 331.28 2354.71 36.62 2011-05-04 04:22:27.000 124 33333.02 331.29 2354.63 36.62 2011-05-04 04:22:28.000 124 33333.05 331.28 2354.72 36.62 2011-05-04 04:22:29.000 124 33333.06 331.31 2354.59 36.62 2011-05-04 04:22:30.000 124 33333.10 331.30 2354.72 36.62 2011-05-04 04:22:31.000 124 33333.16 331.30 2354.79 36.62 2011-05-04 04:22:32.000 124 33333.05 331.31 2354.65 36.62 2011-05-04 04:22:33.000 124 33333.23 331.33 2354.62 36.62 2011-05-04 04:22:34.000 124 33333.17 331.30 2354.66 36.62 2011-05-04 04:22:35.000 124 33333.33 331.32 2354.69 36.62 2011-05-04 04:22:36.000 124 33333.37 331.35 2354.68 36.62 2011-05-04 04:22:37.000 124 33333.37 331.31 2354.66 36.62 2011-05-04 04:22:38.000 124 33333.34 331.30 2354.66 36.62 2011-05-04 04:22:39.000 124 33333.35 331.31 2354.75 36.62 2011-05-04 04:22:40.000 124 33333.43 331.33 2354.68 36.62 2011-05-04 04:22:41.000 124 33333.46 331.29 2354.74 36.62 2011-05-04 04:22:42.000 124 33333.47 331.30 2354.68 36.62 2011-05-04 04:22:43.000 124 33333.44 331.31 2354.72 36.62 2011-05-04 04:22:44.000 124 33333.55 331.25 2354.75 36.62 2011-05-04 04:22:45.000 124 33333.49 331.27 2354.61 36.62 2011-05-04 04:22:46.000 124 33333.52 331.24 2354.61 36.62 2011-05-04 04:22:47.000 124 33333.57 331.26 2354.65 36.62 2011-05-04 04:22:48.000 124 33333.55 331.25 2354.65 36.62 2011-05-04 04:22:49.000 124 33333.54 331.32 2354.58 36.62 2011-05-04 04:22:50.000 124 33333.46 331.27 2354.63 36.62 2011-05-04 04:22:51.000 124 33333.60 331.29 2354.57 36.62 2011-05-04 04:22:52.000 124 33333.48 331.27 2354.59 36.62 2011-05-04 04:22:53.000 124 33333.43 331.27 2354.61 36.62 2011-05-04 04:22:54.000 124 33333.44 331.32 2354.63 36.62 2011-05-04 04:22:55.000 124 33333.38 331.27 2354.64 36.62 2011-05-04 04:22:56.000 124 33333.40 331.25 2354.59 36.62 2011-05-04 04:22:57.000 124 33333.32 331.26 2354.47 36.62 2011-05-04 04:22:58.000 124 33333.25 331.25 2354.57 36.62 2011-05-04 04:22:59.000 124 33333.26 331.27 2354.63 36.62 2011-05-04 04:23:00.000 124 33333.24 331.28 2354.55 36.62 2011-05-04 04:23:01.000 124 33333.26 331.27 2354.61 36.62 2011-05-04 04:23:02.000 124 33333.23 331.28 2354.63 36.62 2011-05-04 04:23:03.000 124 33333.21 331.28 2354.66 36.62 2011-05-04 04:23:04.000 124 33333.16 331.28 2354.56 36.62 2011-05-04 04:23:05.000 124 33333.15 331.32 2354.60 36.62 2011-05-04 04:23:06.000 124 33333.06 331.31 2354.61 36.62 2011-05-04 04:23:07.000 124 33333.12 331.32 2354.68 36.62 2011-05-04 04:23:08.000 124 33332.94 331.31 2354.68 36.62 2011-05-04 04:23:09.000 124 33332.99 331.30 2354.66 36.62 2011-05-04 04:23:10.000 124 33333.00 331.31 2354.72 36.62 2011-05-04 04:23:11.000 124 33333.00 331.33 2354.68 36.62 2011-05-04 04:23:12.000 124 33332.96 331.31 2354.71 36.62 2011-05-04 04:23:13.000 124 33332.83 331.34 2354.80 36.62 2011-05-04 04:23:14.000 124 33332.88 331.36 2354.69 36.62 2011-05-04 04:23:15.000 124 33332.96 331.39 2354.71 36.62 2011-05-04 04:23:16.000 124 33332.86 331.35 2354.72 36.62 2011-05-04 04:23:17.000 124 33332.84 331.34 2354.78 36.62 2011-05-04 04:23:18.000 124 33332.71 331.31 2354.79 36.62 2011-05-04 04:23:19.000 124 33332.84 331.32 2354.75 36.62 2011-05-04 04:23:20.000 124 33332.72 331.34 2354.78 36.62 2011-05-04 04:23:21.000 124 33332.68 331.34 2354.73 36.62 2011-05-04 04:23:22.000 124 33332.69 331.34 2354.73 36.62 2011-05-04 04:23:23.000 124 33332.69 331.30 2354.70 36.62 2011-05-04 04:23:24.000 124 33332.62 331.31 2354.75 36.62 2011-05-04 04:23:25.000 124 33332.69 331.35 2354.83 36.62 2011-05-04 04:23:26.000 124 33332.69 331.37 2354.83 36.62 2011-05-04 04:23:27.000 124 33332.57 331.37 2354.77 36.62 2011-05-04 04:23:28.000 124 33332.62 331.39 2354.75 36.62 2011-05-04 04:23:29.000 124 33332.62 331.36 2354.75 36.62 2011-05-04 04:23:30.000 124 33332.52 331.36 2354.76 36.62 2011-05-04 04:23:31.000 124 33332.47 331.34 2354.77 36.62 2011-05-04 04:23:32.000 124 33332.56 331.36 2354.74 36.62 2011-05-04 04:23:33.000 124 33332.50 331.40 2354.84 36.62 2011-05-04 04:23:34.000 124 33332.46 331.36 2354.84 36.62 2011-05-04 04:23:35.000 124 33332.51 331.35 2354.93 36.62 2011-05-04 04:23:36.000 124 33332.47 331.40 2355.03 36.62 2011-05-04 04:23:37.000 124 33332.52 331.34 2354.84 36.62 2011-05-04 04:23:38.000 124 33332.49 331.39 2354.87 36.62 2011-05-04 04:23:39.000 124 33332.61 331.37 2354.81 36.62 2011-05-04 04:23:40.000 124 33332.63 331.38 2354.84 36.62 2011-05-04 04:23:41.000 124 33332.71 331.36 2354.89 36.62 2011-05-04 04:23:42.000 124 33332.77 331.41 2354.87 36.62 2011-05-04 04:23:43.000 124 33332.72 331.42 2354.87 36.62 2011-05-04 04:23:44.000 124 33332.85 331.40 2354.91 36.62 2011-05-04 04:23:45.000 124 33332.97 331.43 2355.05 36.62 2011-05-04 04:23:46.000 124 33332.97 331.41 2354.92 36.62 2011-05-04 04:23:47.000 124 33333.03 331.37 2354.83 36.62 2011-05-04 04:23:48.000 124 33333.13 331.34 2354.83 36.62 2011-05-04 04:23:49.000 124 33333.09 331.41 2354.80 36.62 2011-05-04 04:23:50.000 124 33333.14 331.33 2354.86 36.62 2011-05-04 04:23:51.000 124 33333.21 331.37 2354.90 36.62 2011-05-04 04:23:52.000 124 33333.17 331.32 2354.83 36.62 2011-05-04 04:23:53.000 124 33333.18 331.32 2354.78 36.62 2011-05-04 04:23:54.000 124 33333.25 331.30 2354.75 36.62 2011-05-04 04:23:55.000 124 33333.32 331.28 2354.72 36.62 2011-05-04 04:23:56.000 124 33333.34 331.34 2354.77 36.62 2011-05-04 04:23:57.000 124 33333.30 331.30 2354.81 36.62 2011-05-04 04:23:58.000 124 33333.30 331.31 2354.75 36.62 2011-05-04 04:23:59.000 124 33333.34 331.32 2354.75 36.62 2011-05-04 04:24:00.000 124 33333.22 331.30 2354.66 36.62 2011-05-04 04:24:01.000 124 33333.24 331.27 2354.74 36.62 2011-05-04 04:24:02.000 124 33333.30 331.35 2354.70 36.62 2011-05-04 04:24:03.000 124 33333.25 331.33 2354.73 36.62 2011-05-04 04:24:04.000 124 33333.22 331.31 2354.66 36.62 2011-05-04 04:24:05.000 124 33333.30 331.25 2354.68 36.62 2011-05-04 04:24:06.000 124 33333.18 331.30 2354.67 36.62 2011-05-04 04:24:07.000 124 33333.22 331.30 2354.67 36.62 2011-05-04 04:24:08.000 124 33333.15 331.37 2354.71 36.62 2011-05-04 04:24:09.000 124 33333.17 331.29 2354.73 36.62 2011-05-04 04:24:10.000 124 33333.17 331.32 2354.66 36.62 2011-05-04 04:24:11.000 124 33333.21 331.30 2354.58 36.62 2011-05-04 04:24:12.000 124 33333.27 331.36 2354.73 36.62 2011-05-04 04:24:13.000 124 33333.18 331.32 2354.80 36.62 2011-05-04 04:24:14.000 124 33333.18 331.34 2354.68 36.62 2011-05-04 04:24:15.000 124 33333.27 331.30 2354.59 36.62 2011-05-04 04:24:16.000 124 33333.24 331.33 2354.58 36.62 2011-05-04 04:24:17.000 124 33333.24 331.29 2354.57 36.62 2011-05-04 04:24:18.000 124 33333.24 331.29 2354.62 36.62 2011-05-04 04:24:19.000 124 33333.26 331.28 2354.62 36.62 2011-05-04 04:24:20.000 124 33333.29 331.34 2354.72 36.62 2011-05-04 04:24:21.000 124 33333.31 331.28 2354.68 36.62 2011-05-04 04:24:22.000 124 33333.31 331.27 2354.63 36.62 2011-05-04 04:24:23.000 124 33333.29 331.28 2354.65 36.62 2011-05-04 04:24:24.000 124 33333.27 331.30 2354.62 36.62 2011-05-04 04:24:25.000 124 33333.24 331.31 2354.65 36.62 2011-05-04 04:24:26.000 124 33333.27 331.35 2354.71 36.62 2011-05-04 04:24:27.000 124 33333.21 331.28 2354.66 36.62 2011-05-04 04:24:28.000 124 33333.12 331.27 2354.65 36.62 2011-05-04 04:24:29.000 124 33333.12 331.31 2354.71 36.62 2011-05-04 04:24:30.000 124 33333.15 331.30 2354.64 36.62 2011-05-04 04:24:31.000 124 33333.09 331.34 2354.63 36.62 2011-05-04 04:24:32.000 124 33333.00 331.34 2354.60 36.62 2011-05-04 04:24:33.000 124 33333.08 331.34 2354.68 36.62 2011-05-04 04:24:34.000 124 33333.00 331.32 2354.65 36.62 2011-05-04 04:24:35.000 124 33332.89 331.37 2354.66 36.62 2011-05-04 04:24:36.000 124 33332.96 331.34 2354.64 36.62 2011-05-04 04:24:37.000 124 33332.86 331.36 2354.66 36.62 2011-05-04 04:24:38.000 124 33332.92 331.38 2354.61 36.62 2011-05-04 04:24:39.000 124 33332.94 331.34 2354.68 36.62 2011-05-04 04:24:40.000 124 33332.84 331.35 2354.71 36.62 2011-05-04 04:24:41.000 124 33332.88 331.30 2354.66 36.62 2011-05-04 04:24:42.000 124 33332.86 331.33 2354.65 36.62 2011-05-04 04:24:43.000 124 33332.87 331.32 2354.65 36.62 2011-05-04 04:24:44.000 124 33332.89 331.28 2354.74 36.62 2011-05-04 04:24:45.000 124 33332.94 331.34 2354.71 36.62 2011-05-04 04:24:46.000 124 33332.88 331.32 2354.75 36.62 2011-05-04 04:24:47.000 124 33332.97 331.32 2354.72 36.62 2011-05-04 04:24:48.000 124 33332.94 331.30 2354.80 36.62 2011-05-04 04:24:49.000 124 33332.97 331.30 2354.74 36.62 2011-05-04 04:24:50.000 124 33333.03 331.30 2354.82 36.62 2011-05-04 04:24:51.000 124 33332.92 331.31 2354.74 36.62 2011-05-04 04:24:52.000 124 33332.93 331.30 2354.73 36.62 2011-05-04 04:24:53.000 124 33333.01 331.31 2354.80 36.62 2011-05-04 04:24:54.000 124 33332.97 331.37 2354.82 36.62 2011-05-04 04:24:55.000 124 33333.02 331.35 2354.78 36.62 2011-05-04 04:24:56.000 124 33333.12 331.34 2354.74 36.62 2011-05-04 04:24:57.000 124 33333.11 331.37 2354.74 36.62 2011-05-04 04:24:58.000 124 33333.11 331.36 2354.80 36.62 2011-05-04 04:24:59.000 124 33333.06 331.35 2354.75 36.62 2011-05-04 04:25:00.000 124 33333.03 331.40 2354.74 36.62 2011-05-04 04:25:01.000 124 33333.12 331.34 2354.70 36.62 2011-05-04 04:25:02.000 124 33333.19 331.33 2354.80 36.62 2011-05-04 04:25:03.000 124 33333.16 331.38 2354.75 36.62 2011-05-04 04:25:04.000 124 33333.11 331.36 2354.72 36.62 2011-05-04 04:25:05.000 124 33333.05 331.37 2354.76 36.62 2011-05-04 04:25:06.000 124 33333.06 331.37 2354.69 36.62 2011-05-04 04:25:07.000 124 33333.06 331.35 2354.65 36.62 2011-05-04 04:25:08.000 124 33333.06 331.35 2354.68 36.62 2011-05-04 04:25:09.000 124 33333.01 331.35 2354.68 36.62 2011-05-04 04:25:10.000 124 33332.98 331.36 2354.68 36.62 2011-05-04 04:25:11.000 124 33332.93 331.35 2354.70 36.62 2011-05-04 04:25:12.000 124 33332.86 331.36 2354.72 36.62 2011-05-04 04:25:13.000 124 33332.86 331.30 2354.67 36.62 2011-05-04 04:25:14.000 124 33332.80 331.34 2354.75 36.62 2011-05-04 04:25:15.000 124 33332.66 331.34 2354.74 36.62 2011-05-04 04:25:16.000 124 33332.74 331.37 2354.72 36.62 2011-05-04 04:25:17.000 124 33332.66 331.37 2354.75 36.62 2011-05-04 04:25:18.000 124 33332.47 331.35 2354.72 36.62 2011-05-04 04:25:19.000 124 33332.55 331.38 2354.80 36.62 2011-05-04 04:25:20.000 124 33332.37 331.36 2354.88 36.62 2011-05-04 04:25:21.000 124 33332.45 331.38 2354.77 36.62 2011-05-04 04:25:22.000 124 33332.48 331.37 2354.77 36.62 2011-05-04 04:25:23.000 124 33332.39 331.41 2354.77 36.62 2011-05-04 04:25:24.000 124 33332.36 331.43 2354.80 36.62 2011-05-04 04:25:25.000 124 33332.32 331.44 2354.88 36.62 2011-05-04 04:25:26.000 124 33332.43 331.41 2354.80 36.62 2011-05-04 04:25:27.000 124 33332.35 331.46 2354.83 36.62 2011-05-04 04:25:28.000 124 33332.41 331.43 2354.83 36.62 2011-05-04 04:25:29.000 124 33332.48 331.42 2354.90 36.62 2011-05-04 04:25:30.000 124 33332.55 331.38 2354.88 36.62 2011-05-04 04:25:31.000 124 33332.54 331.36 2354.78 36.62 2011-05-04 04:25:32.000 124 33332.58 331.41 2354.86 36.62 2011-05-04 04:25:33.000 124 33332.60 331.43 2354.91 36.62 2011-05-04 04:25:34.000 124 33332.66 331.44 2354.83 36.62 2011-05-04 04:25:35.000 124 33332.75 331.38 2354.89 36.62 2011-05-04 04:25:36.000 124 33332.80 331.39 2354.83 36.62 2011-05-04 04:25:37.000 124 33332.87 331.40 2354.81 36.62 2011-05-04 04:25:38.000 124 33332.88 331.38 2354.79 36.62 2011-05-04 04:25:39.000 124 33332.90 331.34 2354.77 36.62 2011-05-04 04:25:40.000 124 33332.99 331.36 2354.79 36.62 2011-05-04 04:25:41.000 124 33333.02 331.37 2354.90 36.62 2011-05-04 04:25:42.000 124 33332.93 331.36 2354.80 36.62 2011-05-04 04:25:43.000 124 33332.98 331.34 2354.81 36.62 2011-05-04 04:25:44.000 124 33333.08 331.37 2354.74 36.62 2011-05-04 04:25:45.000 124 33333.02 331.41 2354.75 36.62 2011-05-04 04:25:46.000 124 33333.06 331.38 2354.80 36.62 2011-05-04 04:25:47.000 124 33332.98 331.32 2354.80 36.62 2011-05-04 04:25:48.000 124 33332.89 331.34 2354.77 36.62 2011-05-04 04:25:49.000 124 33332.95 331.35 2354.73 36.62 2011-05-04 04:25:50.000 124 33332.87 331.35 2354.70 36.62 2011-05-04 04:25:51.000 124 33332.86 331.38 2354.80 36.62 2011-05-04 04:25:52.000 124 33332.80 331.36 2354.74 36.62 2011-05-04 04:25:53.000 124 33332.90 331.39 2354.68 36.62 2011-05-04 04:25:54.000 124 33332.84 331.39 2354.77 36.62 2011-05-04 04:25:55.000 124 33332.85 331.38 2354.65 36.62 2011-05-04 04:25:56.000 124 33332.95 331.38 2354.72 36.62 2011-05-04 04:25:57.000 124 33333.05 331.37 2354.77 36.62 2011-05-04 04:25:58.000 124 33333.02 331.34 2354.78 36.62 2011-05-04 04:25:59.000 124 33333.06 331.35 2354.74 36.62 2011-05-04 04:26:00.000 124 33333.09 331.36 2354.72 36.62 2011-05-04 04:26:01.000 124 33333.11 331.39 2354.83 36.62 2011-05-04 04:26:02.000 124 33333.13 331.40 2354.72 36.62 2011-05-04 04:26:03.000 124 33333.37 331.41 2354.75 36.62 2011-05-04 04:26:04.000 124 33333.33 331.35 2354.74 36.62 2011-05-04 04:26:05.000 124 33333.39 331.35 2354.66 36.62 2011-05-04 04:26:06.000 124 33333.46 331.43 2354.64 36.62 2011-05-04 04:26:07.000 124 33333.39 331.37 2354.67 36.62 2011-05-04 04:26:08.000 124 33333.60 331.31 2354.68 36.62 2011-05-04 04:26:09.000 124 33333.50 331.32 2354.71 36.62 2011-05-04 04:26:10.000 124 33333.51 331.31 2354.70 36.62 2011-05-04 04:26:11.000 124 33333.54 331.30 2354.70 36.62 2011-05-04 04:26:12.000 124 33333.49 331.31 2354.66 36.62 2011-05-04 04:26:13.000 124 33333.53 331.32 2354.61 36.62 2011-05-04 04:26:14.000 124 33333.52 331.28 2354.59 36.62 2011-05-04 04:26:15.000 124 33333.43 331.30 2354.62 36.62 2011-05-04 04:26:16.000 124 33333.41 331.30 2354.66 36.62 2011-05-04 04:26:17.000 124 33333.38 331.33 2354.55 36.62 2011-05-04 04:26:18.000 124 33333.36 331.27 2354.57 36.62 2011-05-04 04:26:19.000 124 33333.29 331.29 2354.56 36.62 2011-05-04 04:26:20.000 124 33333.30 331.28 2354.55 36.62 2011-05-04 04:26:21.000 124 33333.36 331.30 2354.58 36.62 2011-05-04 04:26:22.000 124 33333.28 331.31 2354.58 36.62 2011-05-04 04:26:23.000 124 33333.16 331.30 2354.52 36.62 2011-05-04 04:26:24.000 124 33333.20 331.25 2354.60 36.62 2011-05-04 04:26:25.000 124 33333.24 331.27 2354.59 36.62 2011-05-04 04:26:26.000 124 33333.00 331.27 2354.59 36.62 2011-05-04 04:26:27.000 124 33333.26 331.30 2354.62 36.62 2011-05-04 04:26:28.000 124 33333.15 331.28 2354.61 36.62 2011-05-04 04:26:29.000 124 33333.19 331.30 2354.62 36.62 2011-05-04 04:26:30.000 124 33333.17 331.24 2354.65 36.62 2011-05-04 04:26:31.000 124 33333.20 331.28 2354.61 36.62 2011-05-04 04:26:32.000 124 33333.28 331.29 2354.57 36.62 2011-05-04 04:26:33.000 124 33333.33 331.24 2354.56 36.62 2011-05-04 04:26:34.000 124 33333.17 331.26 2354.62 36.62 2011-05-04 04:26:35.000 124 33333.34 331.23 2354.56 36.62 2011-05-04 04:26:36.000 124 33333.29 331.29 2354.64 36.62 2011-05-04 04:26:37.000 124 33333.33 331.24 2354.62 36.62 2011-05-04 04:26:38.000 124 33333.46 331.22 2354.62 36.62 2011-05-04 04:26:39.000 124 33333.53 331.26 2354.66 36.62 2011-05-04 04:26:40.000 124 33333.54 331.25 2354.64 36.62 2011-05-04 04:26:41.000 124 33333.57 331.25 2354.61 36.62 2011-05-04 04:26:42.000 124 33333.63 331.20 2354.63 36.62 2011-05-04 04:26:43.000 124 33333.65 331.21 2354.59 36.62 2011-05-04 04:26:44.000 124 33333.58 331.18 2354.62 36.62 2011-05-04 04:26:45.000 124 33333.67 331.18 2354.50 36.62 2011-05-04 04:26:46.000 124 33333.64 331.15 2354.51 36.62 2011-05-04 04:26:47.000 124 33333.67 331.19 2354.61 36.62 2011-05-04 04:26:48.000 124 33333.66 331.12 2354.50 36.62 2011-05-04 04:26:49.000 124 33333.73 331.18 2354.44 36.62 2011-05-04 04:26:50.000 124 33333.65 331.17 2354.50 36.62 2011-05-04 04:26:51.000 124 33333.71 331.12 2354.46 36.62 2011-05-04 04:26:52.000 124 33333.54 331.15 2354.46 36.62 2011-05-04 04:26:53.000 124 33333.59 331.20 2354.42 36.62 2011-05-04 04:26:54.000 124 33333.58 331.24 2354.44 36.62 2011-05-04 04:26:55.000 124 33333.59 331.21 2354.50 36.62 2011-05-04 04:26:56.000 124 33333.48 331.22 2354.48 36.62 2011-05-04 04:26:57.000 124 33333.59 331.24 2354.48 36.62 2011-05-04 04:26:58.000 124 33333.40 331.24 2354.44 36.62 2011-05-04 04:26:59.000 124 33333.44 331.22 2354.50 36.62 2011-05-04 04:27:00.000 124 33333.44 331.22 2354.47 36.62 2011-05-04 04:27:01.000 124 33333.41 331.24 2354.49 36.62 2011-05-04 04:27:02.000 124 33333.39 331.25 2354.46 36.62 2011-05-04 04:27:03.000 124 33333.34 331.25 2354.36 36.62 2011-05-04 04:27:04.000 124 33333.40 331.24 2354.51 36.62 2011-05-04 04:27:05.000 124 33333.34 331.23 2354.52 36.62 2011-05-04 04:27:06.000 124 33333.32 331.22 2354.47 36.62 2011-05-04 04:27:07.000 124 33333.28 331.25 2354.54 36.62 2011-05-04 04:27:08.000 124 33333.29 331.23 2354.53 36.62 2011-05-04 04:27:09.000 124 33333.36 331.23 2354.49 36.62 2011-05-04 04:27:10.000 124 33333.35 331.21 2354.53 36.62 2011-05-04 04:27:11.000 124 33333.29 331.20 2354.61 36.62 2011-05-04 04:27:12.000 124 33333.31 331.20 2354.53 36.62 2011-05-04 04:27:13.000 124 33333.25 331.21 2354.53 36.62 2011-05-04 04:27:14.000 124 33333.38 331.23 2354.55 36.62 2011-05-04 04:27:15.000 124 33333.28 331.19 2354.57 36.62 2011-05-04 04:27:16.000 124 33333.27 331.16 2354.59 36.62 2011-05-04 04:27:17.000 124 33333.30 331.19 2354.55 36.62 2011-05-04 04:27:18.000 124 33333.22 331.17 2354.53 36.62 2011-05-04 04:27:19.000 124 33333.26 331.20 2354.54 36.62 2011-05-04 04:27:20.000 124 33333.31 331.16 2354.55 36.62 2011-05-04 04:27:21.000 124 33333.32 331.15 2354.49 36.62 2011-05-04 04:27:22.000 124 33333.34 331.16 2354.50 36.62 2011-05-04 04:27:23.000 124 33333.31 331.18 2354.58 36.62 2011-05-04 04:27:24.000 124 33333.34 331.21 2354.52 36.62 2011-05-04 04:27:25.000 124 33333.44 331.21 2354.52 36.62 2011-05-04 04:27:26.000 124 33333.43 331.21 2354.51 36.62 2011-05-04 04:27:27.000 124 33333.34 331.18 2354.57 36.62 2011-05-04 04:27:28.000 124 33333.40 331.19 2354.55 36.62 2011-05-04 04:27:29.000 124 33333.46 331.18 2354.62 36.62 2011-05-04 04:27:30.000 124 33333.47 331.21 2354.53 36.62 2011-05-04 04:27:31.000 124 33333.46 331.14 2354.58 36.62 2011-05-04 04:27:32.000 124 33333.56 331.13 2354.56 36.62 2011-05-04 04:27:33.000 124 33333.55 331.15 2354.59 36.62 2011-05-04 04:27:34.000 124 33333.56 331.19 2354.63 36.62 2011-05-04 04:27:35.000 124 33333.54 331.17 2354.52 36.62 2011-05-04 04:27:36.000 124 33333.41 331.19 2354.54 36.62 2011-05-04 04:27:37.000 124 33333.54 331.18 2354.56 36.62 2011-05-04 04:27:38.000 124 33333.47 331.15 2354.59 36.62 2011-05-04 04:27:39.000 124 33333.53 331.16 2354.60 36.62 2011-05-04 04:27:40.000 124 33333.47 331.18 2354.58 36.62 2011-05-04 04:27:41.000 124 33333.46 331.15 2354.58 36.62 2011-05-04 04:27:42.000 124 33333.45 331.16 2354.57 36.62 2011-05-04 04:27:43.000 124 33333.39 331.21 2354.52 36.62 2011-05-04 04:27:44.000 124 33333.34 331.15 2354.57 36.62 2011-05-04 04:27:45.000 124 33333.37 331.15 2354.56 36.62 2011-05-04 04:27:46.000 124 33333.33 331.11 2354.57 36.62 2011-05-04 04:27:47.000 124 33333.33 331.11 2354.65 36.62 2011-05-04 04:27:48.000 124 33333.24 331.14 2354.55 36.62 2011-05-04 04:27:49.000 124 33333.36 331.18 2354.51 36.62 2011-05-04 04:27:50.000 124 33333.34 331.16 2354.53 36.62 2011-05-04 04:27:51.000 124 33333.17 331.15 2354.61 36.62 2011-05-04 04:27:52.000 124 33333.27 331.15 2354.62 36.62 2011-05-04 04:27:53.000 124 33333.21 331.13 2354.58 36.62 2011-05-04 04:27:54.000 124 33333.30 331.12 2354.64 36.62 2011-05-04 04:27:55.000 124 33333.19 331.14 2354.58 36.62 2011-05-04 04:27:56.000 124 33333.25 331.13 2354.53 36.62 2011-05-04 04:27:57.000 124 33333.26 331.10 2354.60 36.62 2011-05-04 04:27:58.000 124 33333.29 331.11 2354.58 36.62 2011-05-04 04:27:59.000 124 33333.30 331.15 2354.53 36.62 2011-05-04 04:28:00.000 124 33333.33 331.15 2354.55 36.62 2011-05-04 04:28:01.000 124 33333.29 331.10 2354.59 36.62 2011-05-04 04:28:02.000 124 33333.35 331.09 2354.49 36.62 2011-05-04 04:28:03.000 124 33333.50 331.11 2354.56 36.62 2011-05-04 04:28:04.000 124 33333.44 331.15 2354.51 36.62 2011-05-04 04:28:05.000 124 33333.54 331.12 2354.51 36.62 2011-05-04 04:28:06.000 124 33333.58 331.11 2354.57 36.62 2011-05-04 04:28:07.000 124 33333.50 331.12 2354.50 36.62 2011-05-04 04:28:08.000 124 33333.67 331.11 2354.55 36.62 2011-05-04 04:28:09.000 124 33333.78 331.11 2354.57 36.62 2011-05-04 04:28:10.000 124 33333.71 331.09 2354.52 36.62 2011-05-04 04:28:11.000 124 33333.84 331.07 2354.57 36.62 2011-05-04 04:28:12.000 124 33333.81 331.11 2354.49 36.62 2011-05-04 04:28:13.000 124 33333.83 331.05 2354.53 36.62 2011-05-04 04:28:14.000 124 33333.94 331.05 2354.50 36.62 2011-05-04 04:28:15.000 124 33333.77 331.08 2354.44 36.62 2011-05-04 04:28:16.000 124 33333.82 331.09 2354.44 36.62 2011-05-04 04:28:17.000 124 33333.85 331.05 2354.53 36.62 2011-05-04 04:28:18.000 124 33333.81 331.06 2354.46 36.62 2011-05-04 04:28:19.000 124 33333.83 331.01 2354.52 36.62 2011-05-04 04:28:20.000 124 33333.69 331.02 2354.49 36.62 2011-05-04 04:28:21.000 124 33333.76 331.04 2354.47 36.62 2011-05-04 04:28:22.000 124 33333.68 331.01 2354.46 36.62 2011-05-04 04:28:23.000 124 33333.61 331.07 2354.43 36.62 2011-05-04 04:28:24.000 124 33333.56 331.07 2354.44 36.62 2011-05-04 04:28:25.000 124 33333.52 331.08 2354.52 36.62 2011-05-04 04:28:26.000 124 33333.49 331.03 2354.47 36.62 2011-05-04 04:28:27.000 124 33333.45 331.09 2354.43 36.62 2011-05-04 04:28:28.000 124 33333.41 331.08 2354.40 36.62 2011-05-04 04:28:29.000 124 33333.33 331.13 2354.45 36.62 2011-05-04 04:28:30.000 124 33333.47 331.09 2354.43 36.62 2011-05-04 04:28:31.000 124 33333.30 331.08 2354.41 36.62 2011-05-04 04:28:32.000 124 33333.38 331.09 2354.50 36.62 2011-05-04 04:28:33.000 124 33333.34 331.09 2354.54 36.62 2011-05-04 04:28:34.000 124 33333.40 331.07 2354.53 36.62 2011-05-04 04:28:35.000 124 33333.36 331.07 2354.51 36.62 2011-05-04 04:28:36.000 124 33333.45 331.11 2354.57 36.62 2011-05-04 04:28:37.000 124 33333.40 331.13 2354.56 36.62 2011-05-04 04:28:38.000 124 33333.47 331.12 2354.59 36.62 2011-05-04 04:28:39.000 124 33333.61 331.15 2354.57 36.62 2011-05-04 04:28:40.000 124 33333.57 331.15 2354.50 36.62 2011-05-04 04:28:41.000 124 33333.58 331.09 2354.56 36.62 2011-05-04 04:28:42.000 124 33333.55 331.12 2354.61 36.62 2011-05-04 04:28:43.000 124 33333.55 331.12 2354.52 36.62 2011-05-04 04:28:44.000 124 33333.49 331.08 2354.52 36.62 2011-05-04 04:28:45.000 124 33333.59 331.11 2354.58 36.62 2011-05-04 04:28:46.000 124 33333.62 331.07 2354.56 36.62 2011-05-04 04:28:47.000 124 33333.65 331.08 2354.58 36.62 2011-05-04 04:28:48.000 124 33333.61 331.09 2354.62 36.62 2011-05-04 04:28:49.000 124 33333.61 331.06 2354.61 36.62 2011-05-04 04:28:50.000 124 33333.61 331.06 2354.52 36.62 2011-05-04 04:28:51.000 124 33333.64 331.06 2354.55 36.62 2011-05-04 04:28:52.000 124 33333.68 331.07 2354.54 36.62 2011-05-04 04:28:53.000 124 33333.61 331.07 2354.50 36.62 2011-05-04 04:28:54.000 124 33333.61 331.06 2354.55 36.62 2011-05-04 04:28:55.000 124 33333.61 331.05 2354.49 36.62 2011-05-04 04:28:56.000 124 33333.58 331.09 2354.49 36.62 2011-05-04 04:28:57.000 124 33333.70 331.04 2354.49 36.62 2011-05-04 04:28:58.000 124 33333.68 331.09 2354.50 36.62 2011-05-04 04:28:59.000 124 33333.66 331.10 2354.55 36.62 2011-05-04 04:29:00.000 124 33333.61 331.13 2354.47 36.62 2011-05-04 04:29:01.000 124 33333.58 331.14 2354.57 36.62 2011-05-04 04:29:02.000 124 33333.59 331.13 2354.46 36.62 2011-05-04 04:29:03.000 124 33333.65 331.17 2354.51 36.62 2011-05-04 04:29:04.000 124 33333.62 331.11 2354.53 36.62 2011-05-04 04:29:05.000 124 33333.65 331.10 2354.53 36.62 2011-05-04 04:29:06.000 124 33333.70 331.14 2354.48 36.62 2011-05-04 04:29:07.000 124 33333.68 331.15 2354.48 36.62 2011-05-04 04:29:08.000 124 33333.65 331.16 2354.56 36.62 2011-05-04 04:29:09.000 124 33333.75 331.13 2354.48 36.62 2011-05-04 04:29:10.000 124 33333.73 331.12 2354.50 36.62 2011-05-04 04:29:11.000 124 33333.80 331.07 2354.55 36.62 2011-05-04 04:29:12.000 124 33333.83 331.16 2354.49 36.62 2011-05-04 04:29:13.000 124 33333.71 331.11 2354.59 36.62 2011-05-04 04:29:14.000 124 33333.90 331.12 2354.62 36.62 2011-05-04 04:29:15.000 124 33333.78 331.12 2354.49 36.62 2011-05-04 04:29:16.000 124 33333.86 331.12 2354.46 36.62 2011-05-04 04:29:17.000 124 33333.85 331.11 2354.55 36.62 2011-05-04 04:29:18.000 124 33333.80 331.12 2354.59 36.62 2011-05-04 04:29:19.000 124 33333.86 331.10 2354.52 36.62 2011-05-04 04:29:20.000 124 33333.83 331.13 2354.55 36.62 2011-05-04 04:29:21.000 124 33333.73 331.06 2354.55 36.62 2011-05-04 04:29:22.000 124 33333.66 331.11 2354.50 36.62 2011-05-04 04:29:23.000 124 33333.71 331.12 2354.50 36.62 2011-05-04 04:29:24.000 124 33333.73 331.13 2354.52 36.62 2011-05-04 04:29:25.000 124 33333.62 331.15 2354.52 36.62 2011-05-04 04:29:26.000 124 33333.57 331.14 2354.57 36.62 2011-05-04 04:29:27.000 124 33333.58 331.14 2354.70 36.62 2011-05-04 04:29:28.000 124 33333.63 331.17 2354.62 36.62 2011-05-04 04:29:29.000 124 33333.51 331.20 2354.57 36.62 2011-05-04 04:29:30.000 124 33333.54 331.12 2354.54 36.62 2011-05-04 04:29:31.000 124 33333.44 331.15 2354.61 36.62 2011-05-04 04:29:32.000 124 33333.46 331.18 2354.58 36.62 2011-05-04 04:29:33.000 124 33333.46 331.21 2354.56 36.62 2011-05-04 04:29:34.000 124 33333.34 331.19 2354.59 36.62 2011-05-04 04:29:35.000 124 33333.44 331.21 2354.70 36.62 2011-05-04 04:29:36.000 124 33333.37 331.23 2354.57 36.62 2011-05-04 04:29:37.000 124 33333.42 331.19 2354.51 36.62 2011-05-04 04:29:38.000 124 33333.34 331.22 2354.70 36.62 2011-05-04 04:29:39.000 124 33333.31 331.18 2354.64 36.62 2011-05-04 04:29:40.000 124 33333.33 331.18 2354.53 36.62 2011-05-04 04:29:41.000 124 33333.37 331.20 2354.71 36.62 2011-05-04 04:29:42.000 124 33333.36 331.20 2354.66 36.62 2011-05-04 04:29:43.000 124 33333.29 331.19 2354.64 36.62 2011-05-04 04:29:44.000 124 33333.29 331.20 2354.61 36.62 2011-05-04 04:29:45.000 124 33333.18 331.19 2354.62 36.62 2011-05-04 04:29:46.000 124 33333.22 331.19 2354.60 36.62 2011-05-04 04:29:47.000 124 33333.22 331.20 2354.75 36.62 2011-05-04 04:29:48.000 124 33333.21 331.20 2354.64 36.62 2011-05-04 04:29:49.000 124 33333.12 331.20 2354.72 36.62 2011-05-04 04:29:50.000 124 33333.27 331.19 2354.68 36.62 2011-05-04 04:29:51.000 124 33333.24 331.22 2354.73 36.62 2011-05-04 04:29:52.000 124 33333.11 331.18 2354.68 36.62 2011-05-04 04:29:53.000 124 33333.02 331.17 2354.70 36.62 2011-05-04 04:29:54.000 124 33333.14 331.17 2354.64 36.62 2011-05-04 04:29:55.000 124 33333.06 331.22 2354.71 36.62 2011-05-04 04:29:56.000 124 33333.08 331.19 2354.72 36.62 2011-05-04 04:29:57.000 124 33333.02 331.23 2354.72 36.62 2011-05-04 04:29:58.000 124 33333.00 331.21 2354.68 36.62 2011-05-04 04:29:59.000 124 33333.06 331.20 2354.77 36.62 2011-05-04 04:30:00.000 124 33333.03 331.23 2354.75 36.62 2011-05-04 04:30:01.000 124 33333.03 331.23 2354.81 36.62 2011-05-04 04:30:02.000 124 33333.02 331.24 2354.82 36.62 2011-05-04 04:30:03.000 124 33333.07 331.25 2354.77 36.62 2011-05-04 04:30:04.000 124 33333.10 331.26 2354.77 36.62 2011-05-04 04:30:05.000 124 33333.15 331.26 2354.83 36.62 2011-05-04 04:30:06.000 124 33333.22 331.27 2354.84 36.62 2011-05-04 04:30:07.000 124 33333.14 331.29 2354.81 36.62 2011-05-04 04:30:08.000 124 33333.14 331.23 2354.77 36.62 2011-05-04 04:30:09.000 124 33333.31 331.25 2354.83 36.62 2011-05-04 04:30:10.000 124 33333.30 331.27 2354.82 36.62 2011-05-04 04:30:11.000 124 33333.31 331.22 2354.77 36.62 2011-05-04 04:30:12.000 124 33333.42 331.25 2354.84 36.62 2011-05-04 04:30:13.000 124 33333.42 331.24 2354.80 36.62 2011-05-04 04:30:14.000 124 33333.44 331.25 2354.84 36.62 2011-05-04 04:30:15.000 124 33333.61 331.24 2354.76 36.62 2011-05-04 04:30:16.000 124 33333.46 331.25 2354.81 36.62 2011-05-04 04:30:17.000 124 33333.56 331.25 2354.76 36.62 2011-05-04 04:30:18.000 124 33333.59 331.25 2354.81 36.62 2011-05-04 04:30:19.000 124 33333.58 331.27 2354.77 36.62 2011-05-04 04:30:20.000 124 33333.66 331.16 2354.73 36.62 2011-05-04 04:30:21.000 124 33333.67 331.21 2354.78 36.62 2011-05-04 04:30:22.000 124 33333.65 331.22 2354.73 36.62 2011-05-04 04:30:23.000 124 33333.74 331.22 2354.65 36.62 2011-05-04 04:30:24.000 124 33333.73 331.16 2354.73 36.62 2011-05-04 04:30:25.000 124 33333.75 331.17 2354.72 36.62 2011-05-04 04:30:26.000 124 33333.74 331.22 2354.70 36.62 2011-05-04 04:30:27.000 124 33333.84 331.21 2354.71 36.62 2011-05-04 04:30:28.000 124 33333.73 331.21 2354.69 36.62 2011-05-04 04:30:29.000 124 33333.78 331.21 2354.65 36.62 2011-05-04 04:30:30.000 124 33333.77 331.19 2354.71 36.62 2011-05-04 04:30:31.000 124 33333.80 331.18 2354.62 36.62 2011-05-04 04:30:32.000 124 33333.86 331.22 2354.68 36.62 2011-05-04 04:30:33.000 124 33333.86 331.21 2354.66 36.62 2011-05-04 04:30:34.000 124 33333.75 331.20 2354.66 36.62 2011-05-04 04:30:35.000 124 33333.72 331.19 2354.64 36.62 2011-05-04 04:30:36.000 124 33333.78 331.21 2354.64 36.62 2011-05-04 04:30:37.000 124 33333.69 331.20 2354.65 36.62 2011-05-04 04:30:38.000 124 33333.70 331.21 2354.65 36.62 2011-05-04 04:30:39.000 124 33333.68 331.18 2354.64 36.62 2011-05-04 04:30:40.000 124 33333.69 331.20 2354.58 36.62 2011-05-04 04:30:41.000 124 33333.68 331.21 2354.58 36.62 2011-05-04 04:30:42.000 124 33333.70 331.24 2354.62 36.62 2011-05-04 04:30:43.000 124 33333.66 331.22 2354.57 36.62 2011-05-04 04:30:44.000 124 33333.51 331.19 2354.59 36.62 2011-05-04 04:30:45.000 124 33333.56 331.24 2354.61 36.62 2011-05-04 04:30:46.000 124 33333.53 331.20 2354.62 36.62 2011-05-04 04:30:47.000 124 33333.57 331.18 2354.65 36.62 2011-05-04 04:30:48.000 124 33333.55 331.15 2354.67 36.62 2011-05-04 04:30:49.000 124 33333.54 331.19 2354.58 36.62 2011-05-04 04:30:50.000 124 33333.55 331.24 2354.70 36.62 2011-05-04 04:30:51.000 124 33333.48 331.24 2354.62 36.62 2011-05-04 04:30:52.000 124 33333.54 331.22 2354.60 36.62 2011-05-04 04:30:53.000 124 33333.61 331.19 2354.64 36.62 2011-05-04 04:30:54.000 124 33333.72 331.19 2354.69 36.62 2011-05-04 04:30:55.000 124 33333.70 331.20 2354.66 36.62 2011-05-04 04:30:56.000 124 33333.74 331.21 2354.65 36.62 2011-05-04 04:30:57.000 124 33333.73 331.21 2354.67 36.62 2011-05-04 04:30:58.000 124 33333.68 331.19 2354.66 36.62 2011-05-04 04:30:59.000 124 33333.80 331.21 2354.65 36.62 2011-05-04 04:31:00.000 124 33333.88 331.20 2354.61 36.62 2011-05-04 04:31:01.000 124 33333.90 331.21 2354.75 36.62 2011-05-04 04:31:02.000 124 33333.85 331.21 2354.67 36.62 2011-05-04 04:31:03.000 124 33333.89 331.20 2354.64 36.62 2011-05-04 04:31:04.000 124 33333.90 331.19 2354.57 36.62 2011-05-04 04:31:05.000 124 33333.90 331.16 2354.60 36.62 2011-05-04 04:31:06.000 124 33333.87 331.19 2354.56 36.62 2011-05-04 04:31:07.000 124 33333.85 331.19 2354.62 36.62 2011-05-04 04:31:08.000 124 33333.95 331.16 2354.58 36.62 2011-05-04 04:31:09.000 124 33333.92 331.18 2354.59 36.62 2011-05-04 04:31:10.000 124 33333.88 331.17 2354.64 36.62 2011-05-04 04:31:11.000 124 33333.83 331.16 2354.59 36.62 2011-05-04 04:31:12.000 124 33333.74 331.16 2354.57 36.62 2011-05-04 04:31:13.000 124 33333.69 331.17 2354.60 36.62 2011-05-04 04:31:14.000 124 33333.59 331.13 2354.61 36.62 2011-05-04 04:31:15.000 124 33333.64 331.14 2354.65 36.62 2011-05-04 04:31:16.000 124 33333.55 331.09 2354.59 36.62 2011-05-04 04:31:17.000 124 33333.54 331.15 2354.70 36.62 2011-05-04 04:31:18.000 124 33333.49 331.15 2354.59 36.62 2011-05-04 04:31:19.000 124 33333.44 331.14 2354.63 36.62 2011-05-04 04:31:20.000 124 33333.42 331.16 2354.63 36.62 2011-05-04 04:31:21.000 124 33333.40 331.15 2354.75 36.62 2011-05-04 04:31:22.000 124 33333.40 331.14 2354.70 36.62 2011-05-04 04:31:23.000 124 33333.44 331.16 2354.77 36.62 2011-05-04 04:31:24.000 124 33333.29 331.18 2354.72 36.62 2011-05-04 04:31:25.000 124 33333.31 331.18 2354.63 36.62 2011-05-04 04:31:26.000 124 33333.40 331.24 2354.59 36.62 2011-05-04 04:31:27.000 124 33333.29 331.20 2354.64 36.62 2011-05-04 04:31:28.000 124 33333.40 331.20 2354.63 36.62 2011-05-04 04:31:29.000 124 33333.33 331.20 2354.70 36.62 2011-05-04 04:31:30.000 124 33333.50 331.25 2354.76 36.62 2011-05-04 04:31:31.000 124 33333.42 331.26 2354.72 36.62 2011-05-04 04:31:32.000 124 33333.51 331.26 2354.70 36.62 2011-05-04 04:31:33.000 124 33333.57 331.23 2354.68 36.62 2011-05-04 04:31:34.000 124 33333.61 331.22 2354.73 36.62 2011-05-04 04:31:35.000 124 33333.67 331.21 2354.73 36.62 2011-05-04 04:31:36.000 124 33333.78 331.20 2354.83 36.62 2011-05-04 04:31:37.000 124 33333.79 331.20 2354.75 36.62 2011-05-04 04:31:38.000 124 33333.89 331.20 2354.70 36.62 2011-05-04 04:31:39.000 124 33333.85 331.24 2354.80 36.62 2011-05-04 04:31:40.000 124 33333.95 331.17 2354.74 36.62 2011-05-04 04:31:41.000 124 33334.15 331.18 2354.68 36.62 2011-05-04 04:31:42.000 124 33334.18 331.15 2354.62 36.62 2011-05-04 04:31:43.000 124 33334.17 331.17 2354.68 36.62 2011-05-04 04:31:44.000 124 33334.20 331.13 2354.71 36.62 2011-05-04 04:31:45.000 124 33334.36 331.11 2354.67 36.62 2011-05-04 04:31:46.000 124 33334.26 331.12 2354.62 36.62 2011-05-04 04:31:47.000 124 33334.33 331.11 2354.62 36.62 2011-05-04 04:31:48.000 124 33334.33 331.12 2354.61 36.62 2011-05-04 04:31:49.000 124 33334.30 331.10 2354.63 36.62 2011-05-04 04:31:50.000 124 33334.35 331.09 2354.59 36.62 2011-05-04 04:31:51.000 124 33334.27 331.09 2354.59 36.62 2011-05-04 04:31:52.000 124 33334.18 331.08 2354.48 36.62 2011-05-04 04:31:53.000 124 33334.18 331.10 2354.56 36.62 2011-05-04 04:31:54.000 124 33334.18 331.13 2354.52 36.62 2011-05-04 04:31:55.000 124 33334.19 331.11 2354.56 36.62 2011-05-04 04:31:56.000 124 33334.05 331.13 2354.49 36.62 2011-05-04 04:31:57.000 124 33334.03 331.14 2354.52 36.62 2011-05-04 04:31:58.000 124 33334.00 331.12 2354.49 36.62 2011-05-04 04:31:59.000 124 33333.95 331.13 2354.50 36.62 2011-05-04 04:32:00.000 124 33333.99 331.17 2354.52 36.62 2011-05-04 04:32:01.000 124 33333.91 331.15 2354.49 36.62 2011-05-04 04:32:02.000 124 33333.83 331.15 2354.46 36.62 2011-05-04 04:32:03.000 124 33333.91 331.13 2354.59 36.62 2011-05-04 04:32:04.000 124 33333.93 331.11 2354.61 36.62 2011-05-04 04:32:05.000 124 33333.92 331.15 2354.65 36.62 2011-05-04 04:32:06.000 124 33333.77 331.20 2354.58 36.62 2011-05-04 04:32:07.000 124 33333.80 331.19 2354.53 36.62 2011-05-04 04:32:08.000 124 33333.83 331.19 2354.57 36.62 2011-05-04 04:32:09.000 124 33333.82 331.21 2354.61 36.62 2011-05-04 04:32:10.000 124 33333.78 331.19 2354.54 36.62 2011-05-04 04:32:11.000 124 33333.88 331.14 2354.64 36.62 2011-05-04 04:32:12.000 124 33333.99 331.14 2354.57 36.62 2011-05-04 04:32:13.000 124 33333.93 331.15 2354.62 36.62 2011-05-04 04:32:14.000 124 33334.03 331.17 2354.59 36.62 2011-05-04 04:32:15.000 124 33333.99 331.16 2354.62 36.62 2011-05-04 04:32:16.000 124 33334.03 331.15 2354.57 36.62 2011-05-04 04:32:17.000 124 33334.09 331.17 2354.56 36.62 2011-05-04 04:32:18.000 124 33334.05 331.16 2354.70 36.62 2011-05-04 04:32:19.000 124 33334.08 331.20 2354.59 36.62 2011-05-04 04:32:20.000 124 33334.21 331.17 2354.61 36.62 2011-05-04 04:32:21.000 124 33334.12 331.14 2354.61 36.62 2011-05-04 04:32:22.000 124 33334.14 331.16 2354.55 36.62 2011-05-04 04:32:23.000 124 33334.23 331.15 2354.60 36.62 2011-05-04 04:32:24.000 124 33334.26 331.16 2354.53 36.62 2011-05-04 04:32:25.000 124 33334.18 331.11 2354.68 36.62 2011-05-04 04:32:26.000 124 33334.12 331.15 2354.56 36.62 2011-05-04 04:32:27.000 124 33334.21 331.17 2354.61 36.62 2011-05-04 04:32:28.000 124 33334.21 331.13 2354.58 36.62 2011-05-04 04:32:29.000 124 33334.09 331.14 2354.58 36.62 2011-05-04 04:32:30.000 124 33334.10 331.14 2354.54 36.62 2011-05-04 04:32:31.000 124 33334.10 331.16 2354.48 36.62 2011-05-04 04:32:32.000 124 33334.21 331.08 2354.59 36.62 2011-05-04 04:32:33.000 124 33334.10 331.10 2354.53 36.62 2011-05-04 04:32:34.000 124 33334.11 331.09 2354.52 36.62 2011-05-04 04:32:35.000 124 33334.14 331.12 2354.56 36.62 2011-05-04 04:32:36.000 124 33334.18 331.10 2354.59 36.62 2011-05-04 04:32:37.000 124 33334.07 331.07 2354.54 36.62 2011-05-04 04:32:38.000 124 33334.14 331.10 2354.58 36.62 2011-05-04 04:32:39.000 124 33334.07 331.11 2354.58 36.62 2011-05-04 04:32:40.000 124 33334.04 331.14 2354.56 36.62 2011-05-04 04:32:41.000 124 33333.95 331.10 2354.60 36.62 2011-05-04 04:32:42.000 124 33333.92 331.13 2354.58 36.62 2011-05-04 04:32:43.000 124 33333.92 331.07 2354.66 36.62 2011-05-04 04:32:44.000 124 33333.81 331.08 2354.59 36.62 2011-05-04 04:32:45.000 124 33333.76 331.11 2354.61 36.62 2011-05-04 04:32:46.000 124 33333.73 331.13 2354.55 36.62 2011-05-04 04:32:47.000 124 33333.82 331.12 2354.53 36.62 2011-05-04 04:32:48.000 124 33333.81 331.10 2354.64 36.62 2011-05-04 04:32:49.000 124 33333.79 331.12 2354.62 36.62 2011-05-04 04:32:50.000 124 33333.70 331.17 2354.64 36.62 2011-05-04 04:32:51.000 124 33333.78 331.14 2354.63 36.62 2011-05-04 04:32:52.000 124 33333.78 331.16 2354.70 36.62 2011-05-04 04:32:53.000 124 33333.77 331.17 2354.66 36.62 2011-05-04 04:32:54.000 124 33333.91 331.15 2354.65 36.62 2011-05-04 04:32:55.000 124 33333.81 331.17 2354.64 36.62 2011-05-04 04:32:56.000 124 33333.90 331.15 2354.76 36.62 2011-05-04 04:32:57.000 124 33333.88 331.12 2354.74 36.62 2011-05-04 04:32:58.000 124 33333.88 331.14 2354.71 36.62 2011-05-04 04:32:59.000 124 33334.01 331.13 2354.70 36.62 2011-05-04 04:33:00.000 124 33334.02 331.16 2354.68 36.62 2011-05-04 04:33:01.000 124 33334.05 331.11 2354.68 36.62 2011-05-04 04:33:02.000 124 33334.17 331.10 2354.69 36.62 2011-05-04 04:33:03.000 124 33334.26 331.14 2354.65 36.62 2011-05-04 04:33:04.000 124 33334.15 331.11 2354.56 36.62 2011-05-04 04:33:05.000 124 33334.32 331.14 2354.75 36.62 2011-05-04 04:33:06.000 124 33334.18 331.15 2354.66 36.62 2011-05-04 04:33:07.000 124 33334.31 331.15 2354.72 36.62 2011-05-04 04:33:08.000 124 33334.33 331.11 2354.59 36.62 2011-05-04 04:33:09.000 124 33334.39 331.08 2354.59 36.62 2011-05-04 04:33:10.000 124 33334.35 331.06 2354.63 36.62 2011-05-04 04:33:11.000 124 33334.45 331.07 2354.61 36.62 2011-05-04 04:33:12.000 124 33334.40 331.07 2354.59 36.62 2011-05-04 04:33:13.000 124 33334.33 331.04 2354.59 36.62 2011-05-04 04:33:14.000 124 33334.46 331.07 2354.61 36.62 2011-05-04 04:33:15.000 124 33334.37 331.08 2354.57 36.62 2011-05-04 04:33:16.000 124 33334.44 331.07 2354.58 36.62 2011-05-04 04:33:17.000 124 33334.36 331.05 2354.62 36.62 2011-05-04 04:33:18.000 124 33334.43 331.09 2354.62 36.62 2011-05-04 04:33:19.000 124 33334.30 331.01 2354.70 36.62 2011-05-04 04:33:20.000 124 33334.48 331.05 2354.68 36.62 2011-05-04 04:33:21.000 124 33334.36 331.08 2354.62 36.62 2011-05-04 04:33:22.000 124 33334.35 331.07 2354.56 36.62 2011-05-04 04:33:23.000 124 33334.39 331.10 2354.57 36.62 2011-05-04 04:33:24.000 124 33334.38 331.07 2354.52 36.62 2011-05-04 04:33:25.000 124 33334.30 331.10 2354.50 36.62 2011-05-04 04:33:26.000 124 33334.35 331.08 2354.55 36.62 2011-05-04 04:33:27.000 124 33334.40 331.08 2354.52 36.62 2011-05-04 04:33:28.000 124 33334.37 331.12 2354.51 36.62 2011-05-04 04:33:29.000 124 33334.32 331.08 2354.50 36.62 2011-05-04 04:33:30.000 124 33334.35 331.13 2354.50 36.62 2011-05-04 04:33:31.000 124 33334.38 331.11 2354.49 36.62 2011-05-04 04:33:32.000 124 33334.42 331.10 2354.52 36.62 2011-05-04 04:33:33.000 124 33334.35 331.05 2354.57 36.62 2011-05-04 04:33:34.000 124 33334.34 331.03 2354.59 36.62 2011-05-04 04:33:35.000 124 33334.28 331.06 2354.56 36.62 2011-05-04 04:33:36.000 124 33334.27 331.06 2354.53 36.62 2011-05-04 04:33:37.000 124 33334.38 331.05 2354.58 36.62 2011-05-04 04:33:38.000 124 33334.42 331.04 2354.55 36.62 2011-05-04 04:33:39.000 124 33334.41 331.05 2354.61 36.62 2011-05-04 04:33:40.000 124 33334.39 331.04 2354.59 36.62 2011-05-04 04:33:41.000 124 33334.40 331.06 2354.64 36.62 2011-05-04 04:33:42.000 124 33334.48 331.07 2354.57 36.62 2011-05-04 04:33:43.000 124 33334.46 331.06 2354.51 36.62 2011-05-04 04:33:44.000 124 33334.39 331.02 2354.58 36.62 2011-05-04 04:33:45.000 124 33334.43 331.05 2354.54 36.62 2011-05-04 04:33:46.000 124 33334.32 331.04 2354.61 36.62 2011-05-04 04:33:47.000 124 33334.35 331.05 2354.63 36.62 2011-05-04 04:33:48.000 124 33334.37 331.04 2354.56 36.62 2011-05-04 04:33:49.000 124 33334.33 331.03 2354.52 36.62 2011-05-04 04:33:50.000 124 33334.32 331.08 2354.60 36.62 2011-05-04 04:33:51.000 124 33334.29 331.06 2354.62 36.62 2011-05-04 04:33:52.000 124 33334.23 331.15 2354.60 36.62 2011-05-04 04:33:53.000 124 33334.23 331.08 2354.55 36.62 2011-05-04 04:33:54.000 124 33334.36 331.07 2354.56 36.62 2011-05-04 04:33:55.000 124 33334.26 331.07 2354.60 36.62 2011-05-04 04:33:56.000 124 33334.24 331.05 2354.65 36.62 2011-05-04 04:33:57.000 124 33334.21 331.08 2354.59 36.62 2011-05-04 04:33:58.000 124 33334.32 331.08 2354.61 36.62 2011-05-04 04:33:59.000 124 33334.25 331.07 2354.58 36.62 2011-05-04 04:34:00.000 124 33334.33 331.09 2354.64 36.62 2011-05-04 04:34:01.000 124 33334.45 331.09 2354.64 36.62 2011-05-04 04:34:02.000 124 33334.45 331.07 2354.61 36.62 2011-05-04 04:34:03.000 124 33334.40 331.08 2354.59 36.62 2011-05-04 04:34:04.000 124 33334.59 331.10 2354.62 36.62 2011-05-04 04:34:05.000 124 33334.57 331.11 2354.65 36.62 2011-05-04 04:34:06.000 124 33334.58 331.15 2354.66 36.62 2011-05-04 04:34:07.000 124 33334.55 331.10 2354.71 36.62 2011-05-04 04:34:08.000 124 33334.57 331.10 2354.63 36.62 2011-05-04 04:34:09.000 124 33334.54 331.13 2354.64 36.62 2011-05-04 04:34:10.000 124 33334.63 331.10 2354.63 36.62 2011-05-04 04:34:11.000 124 33334.58 331.07 2354.61 36.62 2011-05-04 04:34:12.000 124 33334.73 331.13 2354.55 36.62 2011-05-04 04:34:13.000 124 33334.57 331.13 2354.52 36.62 2011-05-04 04:34:14.000 124 33334.69 331.09 2354.65 36.62 2011-05-04 04:34:15.000 124 33334.47 331.09 2354.61 36.62 2011-05-04 04:34:16.000 124 33334.68 331.09 2354.56 36.62 2011-05-04 04:34:17.000 124 33334.53 331.08 2354.53 36.62 2011-05-04 04:34:18.000 124 33334.59 331.10 2354.54 36.62 2011-05-04 04:34:19.000 124 33334.64 331.04 2354.58 36.62 2011-05-04 04:34:20.000 124 33334.61 331.07 2354.62 36.62 2011-05-04 04:34:21.000 124 33334.68 331.06 2354.61 36.62 2011-05-04 04:34:22.000 124 33334.73 331.07 2354.69 36.62 2011-05-04 04:34:23.000 124 33334.78 331.03 2354.70 36.62 2011-05-04 04:34:24.000 124 33334.85 331.05 2354.64 36.62 2011-05-04 04:34:25.000 124 33334.87 331.08 2354.57 36.62 2011-05-04 04:34:26.000 124 33334.83 331.04 2354.62 36.62 2011-05-04 04:34:27.000 124 33334.82 331.03 2354.62 36.62 2011-05-04 04:34:28.000 124 33334.92 331.07 2354.57 36.62 2011-05-04 04:34:29.000 124 33334.91 331.05 2354.56 36.62 2011-05-04 04:34:30.000 124 33334.89 331.09 2354.58 36.62 2011-05-04 04:34:31.000 124 33334.85 331.10 2354.62 36.62 2011-05-04 04:34:32.000 124 33334.79 331.08 2354.52 36.62 2011-05-04 04:34:33.000 124 33334.71 331.09 2354.58 36.62 2011-05-04 04:34:34.000 124 33334.82 331.11 2354.64 36.62 2011-05-04 04:34:35.000 124 33334.72 331.10 2354.57 36.62 2011-05-04 04:34:36.000 124 33334.70 331.04 2354.56 36.62 2011-05-04 04:34:37.000 124 33334.64 331.10 2354.56 36.62 2011-05-04 04:34:38.000 124 33334.66 331.14 2354.56 36.62 2011-05-04 04:34:39.000 124 33334.56 331.15 2354.54 36.62 2011-05-04 04:34:40.000 124 33334.63 331.12 2354.61 36.62 2011-05-04 04:34:41.000 124 33334.58 331.07 2354.62 36.62 2011-05-04 04:34:42.000 124 33334.54 331.13 2354.61 36.62 2011-05-04 04:34:43.000 124 33334.51 331.11 2354.57 36.62 2011-05-04 04:34:44.000 124 33334.47 331.15 2354.49 36.62 2011-05-04 04:34:45.000 124 33334.45 331.14 2354.59 36.62 2011-05-04 04:34:46.000 124 33334.52 331.16 2354.56 36.62 2011-05-04 04:34:47.000 124 33334.45 331.19 2354.64 36.62 2011-05-04 04:34:48.000 124 33334.40 331.17 2354.68 36.62 2011-05-04 04:34:49.000 124 33334.39 331.19 2354.65 36.62 2011-05-04 04:34:50.000 124 33334.35 331.16 2354.64 36.62 2011-05-04 04:34:51.000 124 33334.25 331.16 2354.70 36.62 2011-05-04 04:34:52.000 124 33334.30 331.18 2354.68 36.62 2011-05-04 04:34:53.000 124 33334.15 331.21 2354.64 36.62 2011-05-04 04:34:54.000 124 33334.26 331.17 2354.74 36.62 2011-05-04 04:34:55.000 124 33334.18 331.18 2354.68 36.62 2011-05-04 04:34:56.000 124 33334.23 331.19 2354.73 36.62 2011-05-04 04:34:57.000 124 33334.16 331.19 2354.72 36.62 2011-05-04 04:34:58.000 124 33334.26 331.18 2354.77 36.62 2011-05-04 04:34:59.000 124 33334.23 331.18 2354.80 36.62 2011-05-04 04:35:00.000 124 33334.38 331.16 2354.76 36.62 2011-05-04 04:35:01.000 124 33334.31 331.20 2354.73 36.62 2011-05-04 04:35:02.000 124 33334.32 331.21 2354.79 36.62 2011-05-04 04:35:03.000 124 33334.45 331.17 2354.82 36.62 2011-05-04 04:35:04.000 124 33334.43 331.19 2354.83 36.62 2011-05-04 04:35:05.000 124 33334.38 331.19 2354.76 36.62 2011-05-04 04:35:06.000 124 33334.32 331.16 2354.76 36.62 2011-05-04 04:35:07.000 124 33334.40 331.18 2354.75 36.62 2011-05-04 04:35:08.000 124 33334.23 331.18 2354.75 36.62 2011-05-04 04:35:09.000 124 33334.32 331.19 2354.80 36.62 2011-05-04 04:35:10.000 124 33334.29 331.14 2354.83 36.62 2011-05-04 04:35:11.000 124 33334.28 331.16 2354.81 36.62 2011-05-04 04:35:12.000 124 33334.32 331.20 2354.77 36.62 2011-05-04 04:35:13.000 124 33334.38 331.19 2354.78 36.62 2011-05-04 04:35:14.000 124 33334.36 331.22 2354.82 36.62 2011-05-04 04:35:15.000 124 33334.35 331.16 2354.77 36.62 2011-05-04 04:35:16.000 124 33334.32 331.19 2354.82 36.62 2011-05-04 04:35:17.000 124 33334.36 331.16 2354.77 36.62 2011-05-04 04:35:18.000 124 33334.35 331.17 2354.84 36.62 2011-05-04 04:35:19.000 124 33334.41 331.22 2354.79 36.62 2011-05-04 04:35:20.000 124 33334.40 331.20 2354.87 36.62 2011-05-04 04:35:21.000 124 33334.37 331.17 2354.84 36.62 2011-05-04 04:35:22.000 124 33334.43 331.19 2354.77 36.62 2011-05-04 04:35:23.000 124 33334.40 331.15 2354.78 36.62 2011-05-04 04:35:24.000 124 33334.42 331.18 2354.86 36.62 2011-05-04 04:35:25.000 124 33334.35 331.19 2354.81 36.62 2011-05-04 04:35:26.000 124 33334.45 331.15 2354.78 36.62 2011-05-04 04:35:27.000 124 33334.35 331.20 2354.83 36.62 2011-05-04 04:35:28.000 124 33334.47 331.16 2354.77 36.62 2011-05-04 04:35:29.000 124 33334.35 331.18 2354.74 36.62 2011-05-04 04:35:30.000 124 33334.52 331.18 2354.90 36.62 2011-05-04 04:35:31.000 124 33334.45 331.20 2354.82 36.62 2011-05-04 04:35:32.000 124 33334.46 331.13 2354.89 36.62 2011-05-04 04:35:33.000 124 33334.51 331.21 2354.75 36.62 2011-05-04 04:35:34.000 124 33334.49 331.20 2354.85 36.62 2011-05-04 04:35:35.000 124 33334.45 331.20 2354.81 36.62 2011-05-04 04:35:36.000 124 33334.49 331.17 2354.83 36.62 2011-05-04 04:35:37.000 124 33334.48 331.16 2354.87 36.62 2011-05-04 04:35:38.000 124 33334.51 331.17 2354.79 36.62 2011-05-04 04:35:39.000 124 33334.44 331.17 2354.99 36.62 2011-05-04 04:35:40.000 124 33334.44 331.15 2354.85 36.62 2011-05-04 04:35:41.000 124 33334.42 331.15 2354.78 36.62 2011-05-04 04:35:42.000 124 33334.30 331.16 2354.81 36.62 2011-05-04 04:35:43.000 124 33334.29 331.18 2354.78 36.62 2011-05-04 04:35:44.000 124 33334.17 331.19 2354.73 36.62 2011-05-04 04:35:45.000 124 33334.24 331.15 2354.79 36.62 2011-05-04 04:35:46.000 124 33334.24 331.13 2354.82 36.62 2011-05-04 04:35:47.000 124 33334.27 331.17 2354.77 36.62 2011-05-04 04:35:48.000 124 33334.30 331.22 2354.75 36.62 2011-05-04 04:35:49.000 124 33334.29 331.19 2354.90 36.62 2011-05-04 04:35:50.000 124 33334.30 331.21 2354.89 36.62 2011-05-04 04:35:51.000 124 33334.29 331.23 2354.87 36.62 2011-05-04 04:35:52.000 124 33334.36 331.22 2354.80 36.62 2011-05-04 04:35:53.000 124 33334.34 331.22 2354.82 36.62 2011-05-04 04:35:54.000 124 33334.39 331.27 2354.87 36.62 2011-05-04 04:35:55.000 124 33334.44 331.22 2354.85 36.62 2011-05-04 04:35:56.000 124 33334.46 331.20 2354.94 36.62 2011-05-04 04:35:57.000 124 33334.48 331.23 2354.82 36.62 2011-05-04 04:35:58.000 124 33334.61 331.23 2354.80 36.62 2011-05-04 04:35:59.000 124 33334.54 331.24 2354.85 36.62 2011-05-04 04:36:00.000 124 33334.67 331.23 2354.87 36.62 2011-05-04 04:36:01.000 124 33334.79 331.21 2354.89 36.62 2011-05-04 04:36:02.000 124 33334.72 331.20 2354.91 36.62 2011-05-04 04:36:03.000 124 33334.89 331.21 2354.87 36.62 2011-05-04 04:36:04.000 124 33334.83 331.18 2354.86 36.62 2011-05-04 04:36:05.000 124 33334.95 331.15 2354.83 36.62 2011-05-04 04:36:06.000 124 33334.96 331.15 2354.85 36.62 2011-05-04 04:36:07.000 124 33334.92 331.16 2354.80 36.62 2011-05-04 04:36:08.000 124 33334.98 331.16 2354.74 36.62 2011-05-04 04:36:09.000 124 33335.08 331.15 2354.77 36.62 2011-05-04 04:36:10.000 124 33335.03 331.18 2354.83 36.62 2011-05-04 04:36:11.000 124 33334.99 331.18 2354.80 36.62 2011-05-04 04:36:12.000 124 33335.02 331.22 2354.75 36.62 2011-05-04 04:36:13.000 124 33334.92 331.18 2354.72 36.62 2011-05-04 04:36:14.000 124 33334.93 331.23 2354.73 36.62 2011-05-04 04:36:15.000 124 33334.76 331.21 2354.72 36.62 2011-05-04 04:36:16.000 124 33334.75 331.19 2354.69 36.62 2011-05-04 04:36:17.000 124 33334.79 331.23 2354.66 36.62 2011-05-04 04:36:18.000 124 33334.79 331.21 2354.76 36.62 2011-05-04 04:36:19.000 124 33334.65 331.21 2354.70 36.62 2011-05-04 04:36:20.000 124 33334.69 331.25 2354.70 36.62 2011-05-04 04:36:21.000 124 33334.63 331.27 2354.72 36.62 2011-05-04 04:36:22.000 124 33334.64 331.26 2354.77 36.62 2011-05-04 04:36:23.000 124 33334.54 331.23 2354.72 36.62 2011-05-04 04:36:24.000 124 33334.47 331.26 2354.72 36.62 2011-05-04 04:36:25.000 124 33334.45 331.29 2354.75 36.62 2011-05-04 04:36:26.000 124 33334.36 331.24 2354.80 36.62 2011-05-04 04:36:27.000 124 33334.48 331.29 2354.80 36.62 2011-05-04 04:36:28.000 124 33334.38 331.27 2354.86 36.62 2011-05-04 04:36:29.000 124 33334.27 331.31 2354.80 36.62 2011-05-04 04:36:30.000 124 33334.26 331.32 2354.86 36.62 2011-05-04 04:36:31.000 124 33334.21 331.34 2354.84 36.62 2011-05-04 04:36:32.000 124 33334.21 331.29 2354.80 36.62 2011-05-04 04:36:33.000 124 33334.14 331.32 2354.84 36.62 2011-05-04 04:36:34.000 124 33334.15 331.34 2355.01 36.62 2011-05-04 04:36:35.000 124 33334.14 331.32 2354.95 36.62 2011-05-04 04:36:36.000 124 33334.19 331.36 2354.88 36.62 2011-05-04 04:36:37.000 124 33334.13 331.38 2354.98 36.62 2011-05-04 04:36:38.000 124 33334.15 331.31 2354.95 36.62 2011-05-04 04:36:39.000 124 33334.17 331.37 2354.94 36.62 2011-05-04 04:36:40.000 124 33334.17 331.32 2354.90 36.62 2011-05-04 04:36:41.000 124 33334.17 331.32 2354.93 36.62 2011-05-04 04:36:42.000 124 33334.26 331.33 2354.96 36.62 2011-05-04 04:36:43.000 124 33334.29 331.35 2354.96 36.62 2011-05-04 04:36:44.000 124 33334.17 331.30 2354.91 36.62 2011-05-04 04:36:45.000 124 33334.42 331.31 2355.00 36.62 2011-05-04 04:36:46.000 124 33334.39 331.34 2354.90 36.62 2011-05-04 04:36:47.000 124 33334.51 331.35 2354.93 36.62 2011-05-04 04:36:48.000 124 33334.58 331.31 2354.95 36.62 2011-05-04 04:36:49.000 124 33334.63 331.25 2354.97 36.62 2011-05-04 04:36:50.000 124 33334.60 331.27 2355.01 36.62 2011-05-04 04:36:51.000 124 33334.81 331.25 2354.91 36.62 2011-05-04 04:36:52.000 124 33334.82 331.27 2355.02 36.62 2011-05-04 04:36:53.000 124 33334.80 331.24 2355.03 36.62 2011-05-04 04:36:54.000 124 33334.84 331.24 2354.98 36.62 2011-05-04 04:36:55.000 124 33334.85 331.21 2354.95 36.62 2011-05-04 04:36:56.000 124 33334.93 331.25 2354.91 36.62 2011-05-04 04:36:57.000 124 33334.88 331.25 2354.90 36.62 2011-05-04 04:36:58.000 124 33334.79 331.29 2354.96 36.62 2011-05-04 04:36:59.000 124 33334.79 331.22 2354.92 36.62 2011-05-04 04:37:00.000 124 33334.79 331.26 2354.86 36.62 2011-05-04 04:37:01.000 124 33334.78 331.24 2354.78 36.62 2011-05-04 04:37:02.000 124 33334.76 331.17 2354.84 36.62 2011-05-04 04:37:03.000 124 33334.61 331.27 2354.77 36.62 2011-05-04 04:37:04.000 124 33334.60 331.23 2354.80 36.62 2011-05-04 04:37:05.000 124 33334.54 331.20 2354.84 36.62 2011-05-04 04:37:06.000 124 33334.45 331.24 2354.84 36.62 2011-05-04 04:37:07.000 124 33334.49 331.26 2354.87 36.62 2011-05-04 04:37:08.000 124 33334.55 331.26 2354.86 36.62 2011-05-04 04:37:09.000 124 33334.49 331.26 2354.89 36.62 2011-05-04 04:37:10.000 124 33334.43 331.26 2354.82 36.62 2011-05-04 04:37:11.000 124 33334.45 331.27 2354.81 36.62 2011-05-04 04:37:12.000 124 33334.43 331.25 2354.83 36.62 2011-05-04 04:37:13.000 124 33334.52 331.29 2354.88 36.62 2011-05-04 04:37:14.000 124 33334.48 331.26 2354.82 36.62 2011-05-04 04:37:15.000 124 33334.41 331.27 2354.86 36.62 2011-05-04 04:37:16.000 124 33334.54 331.25 2354.93 36.62 2011-05-04 04:37:17.000 124 33334.43 331.25 2354.90 36.62 2011-05-04 04:37:18.000 124 33334.39 331.30 2354.89 36.62 2011-05-04 04:37:19.000 124 33334.41 331.26 2354.87 36.62 2011-05-04 04:37:20.000 124 33334.48 331.25 2354.91 36.62 2011-05-04 04:37:21.000 124 33334.34 331.25 2354.86 36.62 2011-05-04 04:37:22.000 124 33334.47 331.23 2354.87 36.62 2011-05-04 04:37:23.000 124 33334.45 331.24 2354.88 36.62 2011-05-04 04:37:24.000 124 33334.53 331.23 2355.00 36.62 2011-05-04 04:37:25.000 124 33334.49 331.23 2354.88 36.62 2011-05-04 04:37:26.000 124 33334.61 331.26 2354.90 36.62 2011-05-04 04:37:27.000 124 33334.52 331.24 2354.93 36.62 2011-05-04 04:37:28.000 124 33334.55 331.23 2354.86 36.62 2011-05-04 04:37:29.000 124 33334.47 331.19 2354.85 36.62 2011-05-04 04:37:30.000 124 33334.58 331.23 2354.90 36.62 2011-05-04 04:37:31.000 124 33334.55 331.21 2354.91 36.62 2011-05-04 04:37:32.000 124 33334.49 331.22 2354.86 36.62 2011-05-04 04:37:33.000 124 33334.46 331.21 2354.95 36.62 2011-05-04 04:37:34.000 124 33334.61 331.22 2354.89 36.62 2011-05-04 04:37:35.000 124 33334.55 331.22 2354.91 36.62 2011-05-04 04:37:36.000 124 33334.63 331.21 2354.96 36.62 2011-05-04 04:37:37.000 124 33334.61 331.30 2354.89 36.62 2011-05-04 04:37:38.000 124 33334.65 331.23 2354.99 36.62 2011-05-04 04:37:39.000 124 33334.73 331.22 2354.92 36.62 2011-05-04 04:37:40.000 124 33334.80 331.17 2354.82 36.62 2011-05-04 04:37:41.000 124 33334.80 331.18 2354.84 36.62 2011-05-04 04:37:42.000 124 33334.86 331.18 2354.98 36.62 2011-05-04 04:37:43.000 124 33334.85 331.17 2354.99 36.62 2011-05-04 04:37:44.000 124 33334.88 331.18 2354.86 36.62 2011-05-04 04:37:45.000 124 33334.96 331.20 2354.84 36.62 2011-05-04 04:37:46.000 124 33335.11 331.18 2354.80 36.62 2011-05-04 04:37:47.000 124 33335.05 331.18 2354.81 36.62 2011-05-04 04:37:48.000 124 33335.04 331.13 2354.86 36.62 2011-05-04 04:37:49.000 124 33335.06 331.14 2354.86 36.62 2011-05-04 04:37:50.000 124 33335.04 331.15 2354.82 36.62 2011-05-04 04:37:51.000 124 33334.98 331.11 2354.77 36.62 2011-05-04 04:37:52.000 124 33334.93 331.15 2354.84 36.62 2011-05-04 04:37:53.000 124 33334.94 331.13 2354.83 36.62 2011-05-04 04:37:54.000 124 33334.92 331.14 2354.77 36.62 2011-05-04 04:37:55.000 124 33334.88 331.19 2354.81 36.62 2011-05-04 04:37:56.000 124 33334.88 331.13 2354.81 36.62 2011-05-04 04:37:57.000 124 33334.71 331.17 2354.78 36.62 2011-05-04 04:37:58.000 124 33334.78 331.19 2354.75 36.62 2011-05-04 04:37:59.000 124 33334.74 331.18 2354.84 36.62 2011-05-04 04:38:00.000 124 33334.63 331.17 2354.74 36.62 2011-05-04 04:38:01.000 124 33334.60 331.18 2354.79 36.62 2011-05-04 04:38:02.000 124 33334.64 331.20 2354.82 36.62 2011-05-04 04:38:03.000 124 33334.54 331.22 2354.75 36.62 2011-05-04 04:38:04.000 124 33334.51 331.19 2354.79 36.62 2011-05-04 04:38:05.000 124 33334.53 331.21 2354.84 36.62 2011-05-04 04:38:06.000 124 33334.48 331.24 2354.71 36.62 2011-05-04 04:38:07.000 124 33334.46 331.23 2354.86 36.62 2011-05-04 04:38:08.000 124 33334.52 331.24 2354.81 36.62 2011-05-04 04:38:09.000 124 33334.34 331.21 2354.79 36.62 2011-05-04 04:38:10.000 124 33334.48 331.24 2354.93 36.62 2011-05-04 04:38:11.000 124 33334.43 331.23 2354.89 36.62 2011-05-04 04:38:12.000 124 33334.49 331.27 2354.93 36.62 2011-05-04 04:38:13.000 124 33334.50 331.21 2354.87 36.62 2011-05-04 04:38:14.000 124 33334.51 331.18 2354.92 36.62 2011-05-04 04:38:15.000 124 33334.62 331.21 2354.95 36.62 2011-05-04 04:38:16.000 124 33334.40 331.23 2354.98 36.62 2011-05-04 04:38:17.000 124 33334.56 331.23 2354.95 36.62 2011-05-04 04:38:18.000 124 33334.51 331.21 2354.93 36.62 2011-05-04 04:38:19.000 124 33334.48 331.24 2354.97 36.62 2011-05-04 04:38:20.000 124 33334.70 331.20 2354.98 36.62 2011-05-04 04:38:21.000 124 33334.57 331.24 2355.03 36.62 2011-05-04 04:38:22.000 124 33334.51 331.21 2354.97 36.62 2011-05-04 04:38:23.000 124 33334.58 331.24 2354.95 36.62 2011-05-04 04:38:24.000 124 33334.62 331.27 2354.89 36.62 2011-05-04 04:38:25.000 124 33334.62 331.25 2354.97 36.62 2011-05-04 04:38:26.000 124 33334.55 331.22 2354.89 36.62 2011-05-04 04:38:27.000 124 33334.75 331.32 2355.02 36.62 2011-05-04 04:38:28.000 124 33334.64 331.30 2354.87 36.62 2011-05-04 04:38:29.000 124 33334.64 331.28 2354.90 36.62 2011-05-04 04:38:30.000 124 33334.65 331.30 2354.95 36.62 2011-05-04 04:38:31.000 124 33334.67 331.32 2354.94 36.62 2011-05-04 04:38:32.000 124 33334.58 331.35 2354.96 36.62 2011-05-04 04:38:33.000 124 33334.68 331.36 2354.96 36.62 2011-05-04 04:38:34.000 124 33334.86 331.33 2354.84 36.62 2011-05-04 04:38:35.000 124 33334.79 331.34 2354.80 36.62 2011-05-04 04:38:36.000 124 33334.75 331.34 2354.95 36.62 2011-05-04 04:38:37.000 124 33334.75 331.30 2354.86 36.62 2011-05-04 04:38:38.000 124 33334.82 331.30 2354.89 36.62 2011-05-04 04:38:39.000 124 33335.03 331.34 2354.89 36.62 2011-05-04 04:38:40.000 124 33334.85 331.31 2354.98 36.62 2011-05-04 04:38:41.000 124 33334.91 331.29 2354.93 36.62 2011-05-04 04:38:42.000 124 33334.92 331.30 2354.90 36.62 2011-05-04 04:38:43.000 124 33334.97 331.32 2354.95 36.62 2011-05-04 04:38:44.000 124 33334.95 331.29 2354.88 36.62 2011-05-04 04:38:45.000 124 33334.99 331.22 2354.89 36.62 2011-05-04 04:38:46.000 124 33334.97 331.33 2354.89 36.62 2011-05-04 04:38:47.000 124 33334.87 331.30 2354.88 36.62 2011-05-04 04:38:48.000 124 33334.78 331.33 2354.83 36.62 2011-05-04 04:38:49.000 124 33334.72 331.31 2354.81 36.62 2011-05-04 04:38:50.000 124 33334.58 331.33 2354.83 36.62 2011-05-04 04:38:51.000 124 33334.62 331.31 2354.83 36.62 2011-05-04 04:38:52.000 124 33334.57 331.35 2354.80 36.62 2011-05-04 04:38:53.000 124 33334.45 331.35 2354.88 36.62 2011-05-04 04:38:54.000 124 33334.43 331.38 2354.95 36.62 2011-05-04 04:38:55.000 124 33334.35 331.44 2354.90 36.62 2011-05-04 04:38:56.000 124 33334.33 331.38 2354.93 36.62 2011-05-04 04:38:57.000 124 33334.25 331.39 2354.95 36.62 2011-05-04 04:38:58.000 124 33334.26 331.44 2354.95 36.62 2011-05-04 04:38:59.000 124 33334.19 331.41 2354.99 36.62 2011-05-04 04:39:00.000 124 33334.24 331.46 2355.03 36.62 2011-05-04 04:39:01.000 124 33334.21 331.45 2354.97 36.62 2011-05-04 04:39:02.000 124 33334.17 331.47 2355.06 36.62 2011-05-04 04:39:03.000 124 33334.08 331.46 2355.06 36.62 2011-05-04 04:39:04.000 124 33334.17 331.46 2354.99 36.62 2011-05-04 04:39:05.000 124 33334.35 331.43 2354.98 36.62 2011-05-04 04:39:06.000 124 33334.28 331.49 2355.09 36.62 2011-05-04 04:39:07.000 124 33334.33 331.56 2355.06 36.62 2011-05-04 04:39:08.000 124 33334.33 331.50 2355.05 36.62 2011-05-04 04:39:09.000 124 33334.40 331.47 2355.11 36.62 2011-05-04 04:39:10.000 124 33334.33 331.51 2355.09 36.62 2011-05-04 04:39:11.000 124 33334.40 331.51 2355.05 36.62 2011-05-04 04:39:12.000 124 33334.46 331.50 2355.06 36.62 2011-05-04 04:39:13.000 124 33334.40 331.55 2355.15 36.62 2011-05-04 04:39:14.000 124 33334.43 331.51 2355.12 36.62 2011-05-04 04:39:15.000 124 33334.31 331.51 2355.03 36.62 2011-05-04 04:39:16.000 124 33334.48 331.53 2355.15 36.62 2011-05-04 04:39:17.000 124 33334.41 331.53 2355.03 36.62 2011-05-04 04:39:18.000 124 33334.35 331.55 2355.08 36.62 2011-05-04 04:39:19.000 124 33334.34 331.55 2355.01 36.62 2011-05-04 04:39:20.000 124 33334.36 331.56 2355.00 36.62 2011-05-04 04:39:21.000 124 33334.37 331.59 2355.08 36.62 2011-05-04 04:39:22.000 124 33334.18 331.53 2355.05 36.62 2011-05-04 04:39:23.000 124 33334.32 331.52 2355.04 36.62 2011-05-04 04:39:24.000 124 33334.27 331.57 2355.05 36.62 2011-05-04 04:39:25.000 124 33334.20 331.62 2355.03 36.62 2011-05-04 04:39:26.000 124 33334.35 331.63 2355.16 36.62 2011-05-04 04:39:27.000 124 33334.24 331.67 2355.06 36.62 2011-05-04 04:39:28.000 124 33334.33 331.67 2355.04 36.62 2011-05-04 04:39:29.000 124 33334.29 331.66 2355.02 36.62 2011-05-04 04:39:30.000 124 33334.38 331.66 2355.08 36.62 2011-05-04 04:39:31.000 124 33334.30 331.72 2355.01 36.62 2011-05-04 04:39:32.000 124 33334.45 331.63 2355.03 36.62 2011-05-04 04:39:33.000 124 33334.42 331.70 2355.13 36.62 2011-05-04 04:39:34.000 124 33334.33 331.67 2355.06 36.62 2011-05-04 04:39:35.000 124 33334.43 331.69 2355.15 36.62 2011-05-04 04:39:36.000 124 33334.38 331.69 2355.02 36.62 2011-05-04 04:39:37.000 124 33334.33 331.71 2355.09 36.62 2011-05-04 04:39:38.000 124 33334.44 331.70 2355.07 36.62 2011-05-04 04:39:39.000 124 33334.34 331.69 2355.06 36.62 2011-05-04 04:39:40.000 124 33334.30 331.69 2355.12 36.62 2011-05-04 04:39:41.000 124 33334.27 331.68 2355.13 36.62 2011-05-04 04:39:42.000 124 33334.22 331.70 2355.14 36.62 2011-05-04 04:39:43.000 124 33334.24 331.75 2355.09 36.62 2011-05-04 04:39:44.000 124 33334.23 331.71 2355.07 36.62 2011-05-04 04:39:45.000 124 33334.21 331.70 2355.08 36.62 2011-05-04 04:39:46.000 124 33334.26 331.72 2355.16 36.62 2011-05-04 04:39:47.000 124 33334.17 331.69 2355.18 36.62 2011-05-04 04:39:48.000 124 33334.14 331.75 2355.05 36.62 2011-05-04 04:39:49.000 124 33334.20 331.69 2355.11 36.62 2011-05-04 04:39:50.000 124 33334.14 331.74 2355.17 36.62 2011-05-04 04:39:51.000 124 33334.23 331.73 2355.03 36.62 2011-05-04 04:39:52.000 124 33334.18 331.73 2355.12 36.62 2011-05-04 04:39:53.000 124 33334.17 331.69 2355.06 36.62 2011-05-04 04:39:54.000 124 33334.26 331.77 2355.09 36.62 2011-05-04 04:39:55.000 124 33334.36 331.75 2355.15 36.62 2011-05-04 04:39:56.000 124 33334.33 331.70 2355.12 36.62 2011-05-04 04:39:57.000 124 33334.48 331.76 2355.12 36.62 2011-05-04 04:39:58.000 124 33334.46 331.78 2355.16 36.62 2011-05-04 04:39:59.000 124 33334.55 331.75 2355.17 36.62 2011-05-04 04:40:00.000 124 33334.60 331.77 2355.13 36.62 2011-05-04 04:40:01.000 124 33334.70 331.75 2355.11 36.62 2011-05-04 04:40:02.000 124 33334.85 331.73 2355.13 36.62 2011-05-04 04:40:03.000 124 33334.88 331.71 2355.23 36.62 2011-05-04 04:40:04.000 124 33335.00 331.70 2355.20 36.62 2011-05-04 04:40:05.000 124 33335.05 331.70 2355.12 36.62 2011-05-04 04:40:06.000 124 33335.23 331.71 2355.08 36.62 2011-05-04 04:40:07.000 124 33335.26 331.70 2354.99 36.62 2011-05-04 04:40:08.000 124 33335.27 331.68 2355.06 36.62 2011-05-04 04:40:09.000 124 33335.43 331.61 2355.06 36.62 2011-05-04 04:40:10.000 124 33335.47 331.65 2355.06 36.62 2011-05-04 04:40:11.000 124 33335.50 331.63 2355.00 36.62 2011-05-04 04:40:12.000 124 33335.60 331.66 2355.04 36.62 2011-05-04 04:40:13.000 124 33335.56 331.66 2354.88 36.62 2011-05-04 04:40:14.000 124 33335.64 331.65 2354.86 36.62 2011-05-04 04:40:15.000 124 33335.42 331.68 2354.86 36.62 2011-05-04 04:40:16.000 124 33335.60 331.68 2354.91 36.62 2011-05-04 04:40:17.000 124 33335.53 331.67 2354.83 36.62 2011-05-04 04:40:18.000 124 33335.38 331.70 2354.82 36.62 2011-05-04 04:40:19.000 124 33335.32 331.66 2354.78 36.62 2011-05-04 04:40:20.000 124 33335.34 331.66 2354.85 36.62 2011-05-04 04:40:21.000 124 33335.17 331.72 2354.81 36.62 2011-05-04 04:40:22.000 124 33335.13 331.74 2354.87 36.62 2011-05-04 04:40:23.000 124 33335.08 331.74 2354.81 36.62 2011-05-04 04:40:24.000 124 33335.09 331.76 2354.84 36.62 2011-05-04 04:40:25.000 124 33335.01 331.71 2354.80 36.62 2011-05-04 04:40:26.000 124 33335.05 331.75 2354.74 36.62 2011-05-04 04:40:27.000 124 33335.03 331.81 2354.78 36.62 2011-05-04 04:40:28.000 124 33335.10 331.81 2354.84 36.62 2011-05-04 04:40:29.000 124 33335.10 331.79 2354.83 36.62 2011-05-04 04:40:30.000 124 33335.06 331.81 2354.91 36.62 2011-05-04 04:40:31.000 124 33335.11 331.81 2354.93 36.62 2011-05-04 04:40:32.000 124 33335.17 331.80 2354.87 36.62 2011-05-04 04:40:33.000 124 33335.20 331.86 2354.82 36.62 2011-05-04 04:40:34.000 124 33335.13 331.83 2354.90 36.62 2011-05-04 04:40:35.000 124 33335.16 331.81 2354.88 36.62 2011-05-04 04:40:36.000 124 33335.14 331.84 2354.89 36.62 2011-05-04 04:40:37.000 124 33335.22 331.89 2354.92 36.62 2011-05-04 04:40:38.000 124 33335.07 331.85 2354.83 36.62 2011-05-04 04:40:39.000 124 33335.10 331.89 2354.85 36.62 2011-05-04 04:40:40.000 124 33335.07 331.85 2354.88 36.62 2011-05-04 04:40:41.000 124 33335.11 331.87 2354.88 36.62 2011-05-04 04:40:42.000 124 33335.03 331.88 2354.97 36.62 2011-05-04 04:40:43.000 124 33335.05 331.88 2354.91 36.62 2011-05-04 04:40:44.000 124 33335.00 331.87 2354.90 36.62 2011-05-04 04:40:45.000 124 33334.87 331.88 2354.80 36.62 2011-05-04 04:40:46.000 124 33334.96 331.90 2354.90 36.62 2011-05-04 04:40:47.000 124 33334.94 331.86 2354.90 36.62 2011-05-04 04:40:48.000 124 33334.98 331.89 2354.97 36.62 2011-05-04 04:40:49.000 124 33334.97 331.89 2354.92 36.62 2011-05-04 04:40:50.000 124 33335.00 331.87 2354.95 36.62 2011-05-04 04:40:51.000 124 33334.84 331.90 2354.84 36.62 2011-05-04 04:40:52.000 124 33335.03 331.88 2354.95 36.62 2011-05-04 04:40:53.000 124 33334.96 331.89 2354.91 36.62 2011-05-04 04:40:54.000 124 33335.00 331.89 2354.92 36.62 2011-05-04 04:40:55.000 124 33334.96 331.86 2354.93 36.62 2011-05-04 04:40:56.000 124 33335.06 331.87 2354.94 36.62 2011-05-04 04:40:57.000 124 33334.95 331.91 2354.87 36.62 2011-05-04 04:40:58.000 124 33334.86 331.92 2354.91 36.62 2011-05-04 04:40:59.000 124 33334.89 331.92 2354.91 36.62 2011-05-04 04:41:00.000 124 33334.93 331.88 2354.99 36.62 2011-05-04 04:41:01.000 124 33334.95 331.92 2354.85 36.62 2011-05-04 04:41:02.000 124 33334.98 331.89 2354.90 36.62 2011-05-04 04:41:03.000 124 33334.83 331.87 2355.02 36.62 2011-05-04 04:41:04.000 124 33334.77 331.89 2354.82 36.62 2011-05-04 04:41:05.000 124 33334.80 331.88 2354.87 36.62 2011-05-04 04:41:06.000 124 33334.77 331.92 2354.95 36.62 2011-05-04 04:41:07.000 124 33334.80 331.90 2354.97 36.62 2011-05-04 04:41:08.000 124 33334.74 331.91 2355.00 36.62 2011-05-04 04:41:09.000 124 33334.66 331.89 2354.92 36.62 2011-05-04 04:41:10.000 124 33334.68 331.89 2354.96 36.62 2011-05-04 04:41:11.000 124 33334.63 331.87 2355.00 36.62 2011-05-04 04:41:12.000 124 33334.68 331.91 2355.07 36.62 2011-05-04 04:41:13.000 124 33334.60 331.93 2354.98 36.62 2011-05-04 04:41:14.000 124 33334.58 331.92 2355.12 36.62 2011-05-04 04:41:15.000 124 33334.56 331.95 2355.09 36.62 2011-05-04 04:41:16.000 124 33334.50 331.88 2355.18 36.62 2011-05-04 04:41:17.000 124 33334.49 331.90 2355.08 36.62 2011-05-04 04:41:18.000 124 33334.57 331.92 2355.03 36.62 2011-05-04 04:41:19.000 124 33334.56 331.89 2355.06 36.62 2011-05-04 04:41:20.000 124 33334.61 331.88 2355.02 36.62 2011-05-04 04:41:21.000 124 33334.51 331.90 2354.99 36.62 2011-05-04 04:41:22.000 124 33334.65 331.93 2355.08 36.62 2011-05-04 04:41:23.000 124 33334.60 331.90 2355.03 36.62 2011-05-04 04:41:24.000 124 33334.67 331.90 2355.18 36.62 2011-05-04 04:41:25.000 124 33334.71 331.87 2355.08 36.62 2011-05-04 04:41:26.000 124 33334.80 331.88 2355.11 36.62 2011-05-04 04:41:27.000 124 33334.73 331.89 2355.05 36.62 2011-05-04 04:41:28.000 124 33334.86 331.86 2355.10 36.62 2011-05-04 04:41:29.000 124 33334.87 331.85 2355.09 36.62 2011-05-04 04:41:30.000 124 33334.95 331.84 2354.97 36.62 2011-05-04 04:41:31.000 124 33334.93 331.80 2355.01 36.62 2011-05-04 04:41:32.000 124 33334.93 331.79 2355.06 36.62 2011-05-04 04:41:33.000 124 33334.93 331.84 2355.01 36.62 2011-05-04 04:41:34.000 124 33335.03 331.86 2354.98 36.62 2011-05-04 04:41:35.000 124 33334.93 331.83 2354.95 36.62 2011-05-04 04:41:36.000 124 33334.92 331.80 2355.05 36.62 2011-05-04 04:41:37.000 124 33334.87 331.83 2355.02 36.62 2011-05-04 04:41:38.000 124 33334.92 331.81 2355.03 36.62 2011-05-04 04:41:39.000 124 33334.91 331.83 2355.08 36.62 2011-05-04 04:41:40.000 124 33334.82 331.84 2355.01 36.62 2011-05-04 04:41:41.000 124 33334.91 331.81 2355.03 36.62 2011-05-04 04:41:42.000 124 33334.79 331.80 2354.97 36.62 2011-05-04 04:41:43.000 124 33334.82 331.86 2355.01 36.62 2011-05-04 04:41:44.000 124 33334.79 331.80 2354.99 36.62 2011-05-04 04:41:45.000 124 33334.89 331.89 2355.03 36.62 2011-05-04 04:41:46.000 124 33334.73 331.81 2355.05 36.62 2011-05-04 04:41:47.000 124 33334.79 331.79 2355.04 36.62 2011-05-04 04:41:48.000 124 33334.81 331.81 2355.03 36.62 2011-05-04 04:41:49.000 124 33334.84 331.89 2354.92 36.62 2011-05-04 04:41:50.000 124 33334.96 331.85 2354.99 36.62 2011-05-04 04:41:51.000 124 33334.88 331.87 2354.93 36.62 2011-05-04 04:41:52.000 124 33334.91 331.82 2354.96 36.62 2011-05-04 04:41:53.000 124 33335.01 331.84 2354.96 36.62 2011-05-04 04:41:54.000 124 33335.10 331.84 2355.01 36.62 2011-05-04 04:41:55.000 124 33335.09 331.87 2354.97 36.62 2011-05-04 04:41:56.000 124 33335.04 331.81 2354.99 36.62 2011-05-04 04:41:57.000 124 33335.11 331.84 2355.00 36.62 2011-05-04 04:41:58.000 124 33335.14 331.86 2355.05 36.62 2011-05-04 04:41:59.000 124 33335.19 331.85 2355.01 36.62 2011-05-04 04:42:00.000 124 33335.13 331.81 2354.93 36.62 2011-05-04 04:42:01.000 124 33335.08 331.82 2355.04 36.62 2011-05-04 04:42:02.000 124 33335.13 331.79 2354.88 36.62 2011-05-04 04:42:03.000 124 33335.16 331.78 2354.93 36.62 2011-05-04 04:42:04.000 124 33335.08 331.84 2354.92 36.62 2011-05-04 04:42:05.000 124 33335.03 331.79 2354.93 36.62 2011-05-04 04:42:06.000 124 33335.00 331.78 2354.95 36.62 2011-05-04 04:42:07.000 124 33334.96 331.79 2354.94 36.62 2011-05-04 04:42:08.000 124 33335.04 331.86 2355.06 36.62 2011-05-04 04:42:09.000 124 33334.88 331.78 2355.01 36.62 2011-05-04 04:42:10.000 124 33334.85 331.82 2354.95 36.62 2011-05-04 04:42:11.000 124 33334.86 331.80 2354.95 36.62 2011-05-04 04:42:12.000 124 33334.83 331.85 2354.91 36.62 2011-05-04 04:42:13.000 124 33334.87 331.87 2355.00 36.62 2011-05-04 04:42:14.000 124 33334.92 331.82 2354.92 36.62 2011-05-04 04:42:15.000 124 33334.82 331.85 2354.93 36.62 2011-05-04 04:42:16.000 124 33334.88 331.85 2354.95 36.62 2011-05-04 04:42:17.000 124 33334.81 331.86 2354.84 36.62 2011-05-04 04:42:18.000 124 33334.80 331.86 2355.00 36.62 2011-05-04 04:42:19.000 124 33334.80 331.88 2355.01 36.62 2011-05-04 04:42:20.000 124 33334.85 331.83 2354.89 36.62 2011-05-04 04:42:21.000 124 33334.95 331.84 2355.01 36.62 2011-05-04 04:42:22.000 124 33334.82 331.82 2355.02 36.62 2011-05-04 04:42:23.000 124 33334.91 331.85 2354.97 36.62 2011-05-04 04:42:24.000 124 33334.89 331.87 2354.96 36.62 2011-05-04 04:42:25.000 124 33335.00 331.80 2355.01 36.62 2011-05-04 04:42:26.000 124 33334.90 331.83 2354.97 36.62 2011-05-04 04:42:27.000 124 33334.95 331.82 2355.11 36.62 2011-05-04 04:42:28.000 124 33334.98 331.79 2355.00 36.62 2011-05-04 04:42:29.000 124 33334.93 331.79 2354.99 36.62 2011-05-04 04:42:30.000 124 33335.01 331.82 2354.95 36.62 2011-05-04 04:42:31.000 124 33334.98 331.81 2355.02 36.62 2011-05-04 04:42:32.000 124 33335.02 331.81 2354.98 36.62 2011-05-04 04:42:33.000 124 33334.96 331.82 2354.93 36.62 2011-05-04 04:42:34.000 124 33335.06 331.81 2354.97 36.62 2011-05-04 04:42:35.000 124 33334.98 331.76 2355.03 36.62 2011-05-04 04:42:36.000 124 33334.96 331.81 2354.98 36.62 2011-05-04 04:42:37.000 124 33335.02 331.87 2355.00 36.62 2011-05-04 04:42:38.000 124 33334.98 331.80 2354.98 36.62 2011-05-04 04:42:39.000 124 33335.00 331.80 2354.94 36.62 2011-05-04 04:42:40.000 124 33334.99 331.83 2354.96 36.62 2011-05-04 04:42:41.000 124 33334.95 331.81 2354.96 36.62 2011-05-04 04:42:42.000 124 33334.91 331.83 2354.96 36.62 2011-05-04 04:42:43.000 124 33334.99 331.84 2354.93 36.62 2011-05-04 04:42:44.000 124 33334.94 331.85 2354.96 36.62 2011-05-04 04:42:45.000 124 33334.95 331.87 2354.97 36.62 2011-05-04 04:42:46.000 124 33334.79 331.81 2354.97 36.62 2011-05-04 04:42:47.000 124 33334.86 331.81 2355.00 36.62 2011-05-04 04:42:48.000 124 33334.94 331.85 2354.94 36.62 2011-05-04 04:42:49.000 124 33334.91 331.82 2354.90 36.62 2011-05-04 04:42:50.000 124 33334.91 331.83 2354.93 36.62 2011-05-04 04:42:51.000 124 33334.87 331.80 2354.97 36.62 2011-05-04 04:42:52.000 124 33335.00 331.83 2354.95 36.62 2011-05-04 04:42:53.000 124 33334.95 331.86 2355.03 36.62 2011-05-04 04:42:54.000 124 33335.01 331.83 2354.86 36.62 2011-05-04 04:42:55.000 124 33335.00 331.80 2354.97 36.62 2011-05-04 04:42:56.000 124 33335.10 331.80 2354.97 36.62 2011-05-04 04:42:57.000 124 33335.08 331.81 2354.99 36.62 2011-05-04 04:42:58.000 124 33335.03 331.86 2354.97 36.62 2011-05-04 04:42:59.000 124 33335.00 331.83 2354.99 36.62 2011-05-04 04:43:00.000 124 33335.06 331.86 2354.99 36.62 2011-05-04 04:43:01.000 124 33335.10 331.82 2354.90 36.62 2011-05-04 04:43:02.000 124 33335.11 331.89 2355.03 36.62 2011-05-04 04:43:03.000 124 33334.99 331.80 2354.99 36.62 2011-05-04 04:43:04.000 124 33335.00 331.88 2354.98 36.62 2011-05-04 04:43:05.000 124 33334.89 331.87 2354.95 36.62 2011-05-04 04:43:06.000 124 33334.82 331.83 2355.05 36.62 2011-05-04 04:43:07.000 124 33334.79 331.81 2354.97 36.62 2011-05-04 04:43:08.000 124 33334.78 331.86 2354.95 36.62 2011-05-04 04:43:09.000 124 33334.71 331.85 2355.01 36.62 2011-05-04 04:43:10.000 124 33334.60 331.86 2355.03 36.62 2011-05-04 04:43:11.000 124 33334.61 331.86 2355.11 36.62 2011-05-04 04:43:12.000 124 33334.70 331.91 2355.06 36.62 2011-05-04 04:43:13.000 124 33334.71 331.89 2355.03 36.62 2011-05-04 04:43:14.000 124 33334.67 331.83 2354.92 36.62 2011-05-04 04:43:15.000 124 33334.63 331.88 2355.06 36.62 2011-05-04 04:43:16.000 124 33334.68 331.87 2355.06 36.62 2011-05-04 04:43:17.000 124 33334.70 331.85 2355.07 36.62 2011-05-04 04:43:18.000 124 33334.71 331.89 2355.03 36.62 2011-05-04 04:43:19.000 124 33334.70 331.92 2355.03 36.62 2011-05-04 04:43:20.000 124 33334.57 331.90 2355.09 36.62 2011-05-04 04:43:21.000 124 33334.66 331.87 2355.16 36.62 2011-05-04 04:43:22.000 124 33334.67 331.89 2355.09 36.62 2011-05-04 04:43:23.000 124 33334.66 331.90 2355.03 36.62 2011-05-04 04:43:24.000 124 33334.62 331.86 2355.06 36.62 2011-05-04 04:43:25.000 124 33334.65 331.87 2355.09 36.62 2011-05-04 04:43:26.000 124 33334.65 331.90 2355.03 36.62 2011-05-04 04:43:27.000 124 33334.60 331.91 2355.00 36.62 2011-05-04 04:43:28.000 124 33334.65 331.87 2355.20 36.62 2011-05-04 04:43:29.000 124 33334.58 331.86 2355.10 36.62 2011-05-04 04:43:30.000 124 33334.65 331.85 2355.05 36.62 2011-05-04 04:43:31.000 124 33334.57 331.87 2355.12 36.62 2011-05-04 04:43:32.000 124 33334.57 331.86 2355.18 36.62 2011-05-04 04:43:33.000 124 33334.68 331.88 2355.14 36.62 2011-05-04 04:43:34.000 124 33334.46 331.86 2355.18 36.62 2011-05-04 04:43:35.000 124 33334.62 331.87 2355.12 36.62 2011-05-04 04:43:36.000 124 33334.64 331.83 2355.17 36.62 2011-05-04 04:43:37.000 124 33334.65 331.85 2355.08 36.62 2011-05-04 04:43:38.000 124 33334.58 331.85 2355.10 36.62 2011-05-04 04:43:39.000 124 33334.65 331.83 2355.15 36.62 2011-05-04 04:43:40.000 124 33334.66 331.85 2355.10 36.62 2011-05-04 04:43:41.000 124 33334.68 331.85 2355.05 36.62 2011-05-04 04:43:42.000 124 33334.71 331.84 2355.09 36.62 2011-05-04 04:43:43.000 124 33334.70 331.83 2355.14 36.62 2011-05-04 04:43:44.000 124 33334.60 331.80 2355.10 36.62 2011-05-04 04:43:45.000 124 33334.80 331.83 2355.09 36.62 2011-05-04 04:43:46.000 124 33334.84 331.85 2355.06 36.62 2011-05-04 04:43:47.000 124 33334.75 331.83 2355.08 36.62 2011-05-04 04:43:48.000 124 33334.86 331.83 2355.16 36.62 2011-05-04 04:43:49.000 124 33334.85 331.82 2355.06 36.62 2011-05-04 04:43:50.000 124 33334.78 331.84 2355.03 36.62 2011-05-04 04:43:51.000 124 33334.91 331.87 2355.06 36.62 2011-05-04 04:43:52.000 124 33334.89 331.87 2355.00 36.62 2011-05-04 04:43:53.000 124 33334.89 331.87 2355.10 36.62 2011-05-04 04:43:54.000 124 33334.91 331.82 2354.96 36.62 2011-05-04 04:43:55.000 124 33334.89 331.81 2355.06 36.62 2011-05-04 04:43:56.000 124 33334.80 331.87 2354.98 36.62 2011-05-04 04:43:57.000 124 33334.86 331.86 2355.14 36.62 2011-05-04 04:43:58.000 124 33334.93 331.87 2355.07 36.62 2011-05-04 04:43:59.000 124 33334.87 331.84 2355.06 36.62 2011-05-04 04:44:00.000 124 33334.81 331.84 2355.04 36.62 2011-05-04 04:44:01.000 124 33334.78 331.86 2354.97 36.62 2011-05-04 04:44:02.000 124 33334.93 331.86 2355.02 36.62 2011-05-04 04:44:03.000 124 33334.85 331.83 2355.08 36.62 2011-05-04 04:44:04.000 124 33334.90 331.79 2355.04 36.62 2011-05-04 04:44:05.000 124 33334.91 331.77 2355.08 36.62 2011-05-04 04:44:06.000 124 33334.93 331.79 2355.11 36.62 2011-05-04 04:44:07.000 124 33334.85 331.81 2355.16 36.62 2011-05-04 04:44:08.000 124 33334.91 331.83 2355.08 36.62 2011-05-04 04:44:09.000 124 33334.89 331.82 2354.98 36.62 2011-05-04 04:44:10.000 124 33334.98 331.86 2355.09 36.62 2011-05-04 04:44:11.000 124 33334.91 331.87 2355.10 36.62 2011-05-04 04:44:12.000 124 33334.85 331.86 2355.12 36.62 2011-05-04 04:44:13.000 124 33334.87 331.85 2355.12 36.62 2011-05-04 04:44:14.000 124 33334.91 331.81 2355.01 36.62 2011-05-04 04:44:15.000 124 33334.80 331.86 2355.03 36.62 2011-05-04 04:44:16.000 124 33334.88 331.88 2355.05 36.62 2011-05-04 04:44:17.000 124 33334.88 331.95 2354.96 36.62 2011-05-04 04:44:18.000 124 33334.85 331.89 2355.09 36.62 2011-05-04 04:44:19.000 124 33334.82 331.88 2355.03 36.62 2011-05-04 04:44:20.000 124 33334.78 331.89 2355.03 36.62 2011-05-04 04:44:21.000 124 33334.91 331.89 2355.09 36.62 2011-05-04 04:44:22.000 124 33334.86 331.92 2355.06 36.62 2011-05-04 04:44:23.000 124 33334.83 331.91 2355.06 36.62 2011-05-04 04:44:24.000 124 33334.95 331.90 2355.01 36.62 2011-05-04 04:44:25.000 124 33334.93 331.91 2355.06 36.62 2011-05-04 04:44:26.000 124 33334.99 331.89 2355.09 36.62 2011-05-04 04:44:27.000 124 33334.97 331.95 2355.01 36.62 2011-05-04 04:44:28.000 124 33335.13 331.90 2355.09 36.62 2011-05-04 04:44:29.000 124 33335.08 331.89 2355.11 36.62 2011-05-04 04:44:30.000 124 33335.04 331.91 2354.99 36.62 2011-05-04 04:44:31.000 124 33335.06 331.84 2355.04 36.62 2011-05-04 04:44:32.000 124 33335.13 331.85 2355.06 36.62 2011-05-04 04:44:33.000 124 33335.08 331.87 2354.97 36.62 2011-05-04 04:44:34.000 124 33335.11 331.84 2355.06 36.62 2011-05-04 04:44:35.000 124 33335.14 331.87 2355.03 36.62 2011-05-04 04:44:36.000 124 33335.13 331.88 2355.11 36.62 2011-05-04 04:44:37.000 124 33335.08 331.89 2355.02 36.62 2011-05-04 04:44:38.000 124 33335.14 331.87 2355.03 36.62 2011-05-04 04:44:39.000 124 33335.05 331.92 2355.06 36.62 2011-05-04 04:44:40.000 124 33335.10 331.94 2355.03 36.62 2011-05-04 04:44:41.000 124 33335.11 331.90 2354.99 36.62 2011-05-04 04:44:42.000 124 33335.03 331.94 2355.01 36.62 2011-05-04 04:44:43.000 124 33335.05 331.94 2355.08 36.62 2011-05-04 04:44:44.000 124 33334.92 331.92 2354.99 36.62 2011-05-04 04:44:45.000 124 33334.87 331.98 2355.05 36.62 2011-05-04 04:44:46.000 124 33334.80 331.93 2355.02 36.62 2011-05-04 04:44:47.000 124 33334.79 331.89 2354.99 36.62 2011-05-04 04:44:48.000 124 33334.76 331.94 2354.98 36.62 2011-05-04 04:44:49.000 124 33334.75 331.95 2354.98 36.62 2011-05-04 04:44:50.000 124 33334.61 331.94 2354.92 36.62 2011-05-04 04:44:51.000 124 33334.77 331.95 2355.01 36.62 2011-05-04 04:44:52.000 124 33334.62 331.99 2354.97 36.62 2011-05-04 04:44:53.000 124 33334.58 331.96 2355.05 36.62 2011-05-04 04:44:54.000 124 33334.61 331.92 2355.12 36.62 2011-05-04 04:44:55.000 124 33334.57 331.92 2355.08 36.62 2011-05-04 04:44:56.000 124 33334.55 331.96 2355.14 36.62 2011-05-04 04:44:57.000 124 33334.54 331.98 2355.08 36.62 2011-05-04 04:44:58.000 124 33334.71 331.94 2355.14 36.62 2011-05-04 04:44:59.000 124 33334.69 331.94 2355.14 36.62 2011-05-04 04:45:00.000 124 33334.63 331.98 2355.15 36.62 2011-05-04 04:45:01.000 124 33334.65 331.99 2355.12 36.62 2011-05-04 04:45:02.000 124 33334.53 331.94 2355.03 36.62 2011-05-04 04:45:03.000 124 33334.64 331.97 2355.12 36.62 2011-05-04 04:45:04.000 124 33334.65 332.02 2355.21 36.62 2011-05-04 04:45:05.000 124 33334.61 332.04 2355.12 36.62 2011-05-04 04:45:06.000 124 33334.58 332.01 2355.20 36.62 2011-05-04 04:45:07.000 124 33334.69 332.04 2355.17 36.62 2011-05-04 04:45:08.000 124 33334.68 332.00 2355.18 36.62 2011-05-04 04:45:09.000 124 33334.67 331.98 2355.21 36.62 2011-05-04 04:45:10.000 124 33334.77 332.04 2355.16 36.62 2011-05-04 04:45:11.000 124 33334.71 332.03 2355.12 36.62 2011-05-04 04:45:12.000 124 33334.86 332.04 2355.20 36.62 2011-05-04 04:45:13.000 124 33334.87 331.98 2355.19 36.62 2011-05-04 04:45:14.000 124 33334.93 332.01 2355.17 36.62 2011-05-04 04:45:15.000 124 33334.89 332.00 2355.18 36.62 2011-05-04 04:45:16.000 124 33334.88 332.00 2355.28 36.62 2011-05-04 04:45:17.000 124 33334.95 331.99 2355.25 36.62 2011-05-04 04:45:18.000 124 33334.94 331.95 2355.15 36.62 2011-05-04 04:45:19.000 124 33334.89 332.02 2355.16 36.62 2011-05-04 04:45:20.000 124 33334.91 331.99 2355.12 36.62 2011-05-04 04:45:21.000 124 33334.85 331.98 2355.09 36.62 2011-05-04 04:45:22.000 124 33334.92 331.99 2355.14 36.62 2011-05-04 04:45:23.000 124 33334.83 331.99 2355.15 36.62 2011-05-04 04:45:24.000 124 33334.85 331.95 2355.17 36.62 2011-05-04 04:45:25.000 124 33334.81 331.98 2355.17 36.62 2011-05-04 04:45:26.000 124 33334.78 332.04 2355.10 36.62 2011-05-04 04:45:27.000 124 33334.86 332.00 2355.11 36.62 2011-05-04 04:45:28.000 124 33334.67 332.04 2355.16 36.62 2011-05-04 04:45:29.000 124 33334.70 332.01 2355.04 36.62 2011-05-04 04:45:30.000 124 33334.67 332.06 2355.16 36.62 2011-05-04 04:45:31.000 124 33334.70 332.03 2355.14 36.62 2011-05-04 04:45:32.000 124 33334.66 332.05 2355.09 36.62 2011-05-04 04:45:33.000 124 33334.63 332.01 2355.10 36.62 2011-05-04 04:45:34.000 124 33334.66 332.00 2355.31 36.62 2011-05-04 04:45:35.000 124 33334.71 332.02 2355.24 36.62 2011-05-04 04:45:36.000 124 33334.70 332.00 2355.20 36.62 2011-05-04 04:45:37.000 124 33334.79 332.00 2355.14 36.62 2011-05-04 04:45:38.000 124 33334.80 332.02 2355.22 36.62 2011-05-04 04:45:39.000 124 33334.85 332.00 2355.14 36.62 2011-05-04 04:45:40.000 124 33335.00 331.98 2355.24 36.62 2011-05-04 04:45:41.000 124 33334.84 331.98 2355.20 36.62 2011-05-04 04:45:42.000 124 33335.04 331.97 2355.21 36.62 2011-05-04 04:45:43.000 124 33335.06 331.96 2355.17 36.62 2011-05-04 04:45:44.000 124 33335.13 331.93 2355.17 36.62 2011-05-04 04:45:45.000 124 33335.17 331.96 2355.20 36.62 2011-05-04 04:45:46.000 124 33335.30 331.98 2355.09 36.62 2011-05-04 04:45:47.000 124 33335.28 331.97 2355.12 36.62 2011-05-04 04:45:48.000 124 33335.35 331.91 2355.06 36.62 2011-05-04 04:45:49.000 124 33335.23 331.97 2355.16 36.62 2011-05-04 04:45:50.000 124 33335.20 331.94 2355.07 36.62 2011-05-04 04:45:51.000 124 33335.40 331.93 2355.03 36.62 2011-05-04 04:45:52.000 124 33335.30 331.94 2355.14 36.62 2011-05-04 04:45:53.000 124 33335.36 331.94 2355.08 36.62 2011-05-04 04:45:54.000 124 33335.33 331.95 2355.07 36.62 2011-05-04 04:45:55.000 124 33335.33 331.93 2355.09 36.62 2011-05-04 04:45:56.000 124 33335.28 331.90 2354.98 36.62 2011-05-04 04:45:57.000 124 33335.17 331.94 2355.12 36.62 2011-05-04 04:45:58.000 124 33335.13 331.92 2355.12 36.62 2011-05-04 04:45:59.000 124 33335.13 331.92 2355.00 36.62 2011-05-04 04:46:00.000 124 33335.16 331.96 2355.06 36.62 2011-05-04 04:46:01.000 124 33335.14 332.00 2354.96 36.62 2011-05-04 04:46:02.000 124 33335.03 332.02 2354.97 36.62 2011-05-04 04:46:03.000 124 33335.04 332.00 2355.02 36.62 2011-05-04 04:46:04.000 124 33335.00 332.00 2355.01 36.62 2011-05-04 04:46:05.000 124 33335.00 331.99 2355.04 36.62 2011-05-04 04:46:06.000 124 33335.03 332.01 2355.06 36.62 2011-05-04 04:46:07.000 124 33335.01 331.98 2355.06 36.62 2011-05-04 04:46:08.000 124 33334.96 331.99 2355.08 36.62 2011-05-04 04:46:09.000 124 33335.05 332.00 2355.05 36.62 2011-05-04 04:46:10.000 124 33334.92 331.99 2355.03 36.62 2011-05-04 04:46:11.000 124 33334.90 332.00 2355.00 36.62 2011-05-04 04:46:12.000 124 33334.94 332.01 2355.02 36.62 2011-05-04 04:46:13.000 124 33334.85 331.98 2355.00 36.62 2011-05-04 04:46:14.000 124 33334.89 331.94 2355.08 36.62 2011-05-04 04:46:15.000 124 33334.96 331.99 2355.11 36.62 2011-05-04 04:46:16.000 124 33334.92 331.98 2355.08 36.62 2011-05-04 04:46:17.000 124 33334.95 331.95 2355.03 36.62 2011-05-04 04:46:18.000 124 33334.99 331.99 2355.14 36.62 2011-05-04 04:46:19.000 124 33334.93 331.98 2355.12 36.62 2011-05-04 04:46:20.000 124 33334.95 332.00 2355.04 36.62 2011-05-04 04:46:21.000 124 33334.95 332.02 2355.06 36.62 2011-05-04 04:46:22.000 124 33335.04 331.97 2355.13 36.62 2011-05-04 04:46:23.000 124 33335.02 332.01 2355.12 36.62 2011-05-04 04:46:24.000 124 33335.09 332.06 2355.09 36.62 2011-05-04 04:46:25.000 124 33335.06 332.02 2355.18 36.62 2011-05-04 04:46:26.000 124 33335.17 331.98 2355.20 36.62 2011-05-04 04:46:27.000 124 33335.24 332.01 2355.11 36.62 2011-05-04 04:46:28.000 124 33335.20 331.98 2355.13 36.62 2011-05-04 04:46:29.000 124 33335.29 331.98 2355.15 36.62 2011-05-04 04:46:30.000 124 33335.39 331.98 2355.06 36.62 2011-05-04 04:46:31.000 124 33335.42 331.94 2355.09 36.62 2011-05-04 04:46:32.000 124 33335.41 331.96 2355.11 36.62 2011-05-04 04:46:33.000 124 33335.44 332.01 2355.11 36.62 2011-05-04 04:46:34.000 124 33335.45 331.97 2355.04 36.62 2011-05-04 04:46:35.000 124 33335.52 332.03 2355.02 36.62 2011-05-04 04:46:36.000 124 33335.66 331.96 2354.98 36.62 2011-05-04 04:46:37.000 124 33335.69 332.04 2355.12 36.62 2011-05-04 04:46:38.000 124 33335.56 331.99 2355.01 36.62 2011-05-04 04:46:39.000 124 33335.53 332.00 2355.03 36.62 2011-05-04 04:46:40.000 124 33335.49 332.02 2355.03 36.62 2011-05-04 04:46:41.000 124 33335.46 332.00 2355.05 36.62 2011-05-04 04:46:42.000 124 33335.38 332.00 2355.03 36.62 2011-05-04 04:46:43.000 124 33335.36 332.06 2355.05 36.62 2011-05-04 04:46:44.000 124 33335.41 332.04 2355.03 36.62 2011-05-04 04:46:45.000 124 33335.36 332.05 2355.02 36.62 2011-05-04 04:46:46.000 124 33335.12 332.06 2354.94 36.62 2011-05-04 04:46:47.000 124 33335.12 332.06 2355.00 36.62 2011-05-04 04:46:48.000 124 33335.06 332.06 2355.06 36.62 2011-05-04 04:46:49.000 124 33335.07 332.09 2355.02 36.62 2011-05-04 04:46:50.000 124 33334.97 332.07 2355.02 36.62 2011-05-04 04:46:51.000 124 33334.94 332.06 2355.02 36.62 2011-05-04 04:46:52.000 124 33334.94 332.05 2355.07 36.62 2011-05-04 04:46:53.000 124 33334.88 332.02 2355.06 36.62 2011-05-04 04:46:54.000 124 33334.79 332.09 2354.99 36.62 2011-05-04 04:46:55.000 124 33334.96 332.04 2355.08 36.62 2011-05-04 04:46:56.000 124 33334.95 332.06 2355.05 36.62 2011-05-04 04:46:57.000 124 33334.90 332.09 2355.15 36.62 2011-05-04 04:46:58.000 124 33334.94 332.09 2355.11 36.62 2011-05-04 04:46:59.000 124 33335.00 332.07 2355.14 36.62 2011-05-04 04:47:00.000 124 33335.01 332.08 2355.21 36.62 2011-05-04 04:47:01.000 124 33334.98 332.04 2355.13 36.62 2011-05-04 04:47:02.000 124 33335.01 332.08 2355.20 36.62 2011-05-04 04:47:03.000 124 33335.03 332.10 2355.15 36.62 2011-05-04 04:47:04.000 124 33335.06 332.09 2355.20 36.62 2011-05-04 04:47:05.000 124 33335.05 332.12 2355.17 36.62 2011-05-04 04:47:06.000 124 33335.21 332.08 2355.22 36.62 2011-05-04 04:47:07.000 124 33335.27 332.11 2355.24 36.62 2011-05-04 04:47:08.000 124 33335.17 332.10 2355.20 36.62 2011-05-04 04:47:09.000 124 33335.28 332.10 2355.21 36.62 2011-05-04 04:47:10.000 124 33335.43 332.12 2355.20 36.62 2011-05-04 04:47:11.000 124 33335.48 332.14 2355.20 36.62 2011-05-04 04:47:12.000 124 33335.39 332.13 2355.20 36.62 2011-05-04 04:47:13.000 124 33335.46 332.14 2355.09 36.62 2011-05-04 04:47:14.000 124 33335.60 332.12 2355.20 36.62 2011-05-04 04:47:15.000 124 33335.54 332.08 2355.07 36.62 2011-05-04 04:47:16.000 124 33335.68 332.08 2355.09 36.62 2011-05-04 04:47:17.000 124 33335.65 332.12 2355.11 36.62 2011-05-04 04:47:18.000 124 33335.65 332.12 2355.11 36.62 2011-05-04 04:47:19.000 124 33335.69 332.14 2355.17 36.62 2011-05-04 04:47:20.000 124 33335.64 332.12 2355.14 36.62 2011-05-04 04:47:21.000 124 33335.68 332.12 2355.10 36.62 2011-05-04 04:47:22.000 124 33335.59 332.11 2355.09 36.62 2011-05-04 04:47:23.000 124 33335.71 332.08 2355.14 36.62 2011-05-04 04:47:24.000 124 33335.68 332.07 2355.09 36.62 2011-05-04 04:47:25.000 124 33335.55 332.12 2355.12 36.62 2011-05-04 04:47:26.000 124 33335.54 332.12 2355.06 36.62 2011-05-04 04:47:27.000 124 33335.54 332.14 2355.16 36.62 2011-05-04 04:47:28.000 124 33335.49 332.15 2355.04 36.62 2011-05-04 04:47:29.000 124 33335.34 332.15 2355.06 36.62 2011-05-04 04:47:30.000 124 33335.35 332.18 2355.08 36.62 2011-05-04 04:47:31.000 124 33335.32 332.19 2355.12 36.62 2011-05-04 04:47:32.000 124 33335.22 332.19 2355.09 36.62 2011-05-04 04:47:33.000 124 33335.09 332.20 2355.12 36.62 2011-05-04 04:47:34.000 124 33335.17 332.19 2355.12 36.62 2011-05-04 04:47:35.000 124 33335.11 332.21 2355.13 36.62 2011-05-04 04:47:36.000 124 33335.04 332.21 2355.04 36.62 2011-05-04 04:47:37.000 124 33335.04 332.19 2355.14 36.62 2011-05-04 04:47:38.000 124 33335.10 332.21 2355.17 36.62 2011-05-04 04:47:39.000 124 33335.16 332.22 2355.20 36.62 2011-05-04 04:47:40.000 124 33335.15 332.23 2355.18 36.62 2011-05-04 04:47:41.000 124 33335.22 332.27 2355.20 36.62 2011-05-04 04:47:42.000 124 33335.29 332.23 2355.17 36.62 2011-05-04 04:47:43.000 124 33335.30 332.25 2355.18 36.62 2011-05-04 04:47:44.000 124 33335.43 332.21 2355.07 36.62 2011-05-04 04:47:45.000 124 33335.44 332.23 2355.20 36.62 2011-05-04 04:47:46.000 124 33335.54 332.23 2355.15 36.62 2011-05-04 04:47:47.000 124 33335.66 332.17 2355.16 36.62 2011-05-04 04:47:48.000 124 33335.81 332.16 2355.21 36.62 2011-05-04 04:47:49.000 124 33335.86 332.23 2355.17 36.62 2011-05-04 04:47:50.000 124 33335.96 332.21 2355.15 36.62 2011-05-04 04:47:51.000 124 33335.94 332.20 2355.13 36.62 2011-05-04 04:47:52.000 124 33335.97 332.20 2355.12 36.62 2011-05-04 04:47:53.000 124 33335.96 332.22 2355.23 36.62 2011-05-04 04:47:54.000 124 33335.99 332.22 2355.17 36.62 2011-05-04 04:47:55.000 124 33336.00 332.19 2355.11 36.62 2011-05-04 04:47:56.000 124 33335.92 332.21 2355.07 36.62 2011-05-04 04:47:57.000 124 33335.92 332.21 2355.09 36.62 2011-05-04 04:47:58.000 124 33335.81 332.17 2355.01 36.62 2011-05-04 04:47:59.000 124 33335.82 332.19 2354.97 36.62 2011-05-04 04:48:00.000 124 33335.72 332.19 2354.99 36.62 2011-05-04 04:48:01.000 124 33335.69 332.25 2355.07 36.62 2011-05-04 04:48:02.000 124 33335.70 332.18 2355.07 36.62 2011-05-04 04:48:03.000 124 33335.66 332.20 2355.02 36.62 2011-05-04 04:48:04.000 124 33335.62 332.27 2355.04 36.62 2011-05-04 04:48:05.000 124 33335.51 332.25 2355.05 36.62 2011-05-04 04:48:06.000 124 33335.57 332.25 2355.07 36.62 2011-05-04 04:48:07.000 124 33335.51 332.26 2355.08 36.62 2011-05-04 04:48:08.000 124 33335.48 332.26 2355.11 36.62 2011-05-04 04:48:09.000 124 33335.50 332.32 2355.09 36.62 2011-05-04 04:48:10.000 124 33335.46 332.36 2355.12 36.62 2011-05-04 04:48:11.000 124 33335.38 332.29 2355.11 36.62 2011-05-04 04:48:12.000 124 33335.32 332.27 2355.12 36.62 2011-05-04 04:48:13.000 124 33335.38 332.35 2355.11 36.62 2011-05-04 04:48:14.000 124 33335.38 332.31 2355.15 36.62 2011-05-04 04:48:15.000 124 33335.32 332.32 2355.15 36.62 2011-05-04 04:48:16.000 124 33335.39 332.34 2355.10 36.62 2011-05-04 04:48:17.000 124 33335.46 332.33 2355.21 36.62 2011-05-04 04:48:18.000 124 33335.42 332.32 2355.24 36.62 2011-05-04 04:48:19.000 124 33335.47 332.31 2355.15 36.62 2011-05-04 04:48:20.000 124 33335.47 332.33 2355.21 36.62 2011-05-04 04:48:21.000 124 33335.39 332.30 2355.17 36.62 2011-05-04 04:48:22.000 124 33335.57 332.28 2355.12 36.62 2011-05-04 04:48:23.000 124 33335.41 332.29 2355.21 36.62 2011-05-04 04:48:24.000 124 33335.54 332.30 2355.27 36.62 2011-05-04 04:48:25.000 124 33335.53 332.28 2355.24 36.62 2011-05-04 04:48:26.000 124 33335.48 332.29 2355.30 36.62 2011-05-04 04:48:27.000 124 33335.56 332.32 2355.15 36.62 2011-05-04 04:48:28.000 124 33335.48 332.29 2355.21 36.62 2011-05-04 04:48:29.000 124 33335.53 332.25 2355.23 36.62 2011-05-04 04:48:30.000 124 33335.45 332.26 2355.21 36.62 2011-05-04 04:48:31.000 124 33335.61 332.29 2355.18 36.62 2011-05-04 04:48:32.000 124 33335.59 332.30 2355.30 36.62 2011-05-04 04:48:33.000 124 33335.61 332.34 2355.20 36.62 2011-05-04 04:48:34.000 124 33335.64 332.32 2355.24 36.62 2011-05-04 04:48:35.000 124 33335.62 332.31 2355.21 36.62 2011-05-04 04:48:36.000 124 33335.63 332.29 2355.25 36.62 2011-05-04 04:48:37.000 124 33335.73 332.30 2355.15 36.62 2011-05-04 04:48:38.000 124 33335.75 332.32 2355.22 36.62 2011-05-04 04:48:39.000 124 33335.68 332.36 2355.23 36.62 2011-05-04 04:48:40.000 124 33335.78 332.29 2355.26 36.62 2011-05-04 04:48:41.000 124 33335.81 332.28 2355.26 36.62 2011-05-04 04:48:42.000 124 33335.77 332.29 2355.26 36.62 2011-05-04 04:48:43.000 124 33335.81 332.31 2355.23 36.62 2011-05-04 04:48:44.000 124 33335.85 332.38 2355.25 36.62 2011-05-04 04:48:45.000 124 33335.81 332.31 2355.12 36.62 2011-05-04 04:48:46.000 124 33335.66 332.31 2355.18 36.62 2011-05-04 04:48:47.000 124 33335.79 332.30 2355.21 36.62 2011-05-04 04:48:48.000 124 33335.78 332.31 2355.20 36.62 2011-05-04 04:48:49.000 124 33335.73 332.32 2355.18 36.62 2011-05-04 04:48:50.000 124 33335.70 332.31 2355.24 36.62 2011-05-04 04:48:51.000 124 33335.75 332.33 2355.18 36.62 2011-05-04 04:48:52.000 124 33335.69 332.34 2355.15 36.62 2011-05-04 04:48:53.000 124 33335.69 332.34 2355.25 36.62 2011-05-04 04:48:54.000 124 33335.65 332.33 2355.22 36.62 2011-05-04 04:48:55.000 124 33335.54 332.37 2355.13 36.62 2011-05-04 04:48:56.000 124 33335.54 332.38 2355.20 36.62 2011-05-04 04:48:57.000 124 33335.44 332.32 2355.18 36.62 2011-05-04 04:48:58.000 124 33335.50 332.33 2355.28 36.62 2011-05-04 04:48:59.000 124 33335.43 332.31 2355.24 36.62 2011-05-04 04:49:00.000 124 33335.41 332.30 2355.24 36.62 2011-05-04 04:49:01.000 124 33335.44 332.36 2355.17 36.62 2011-05-04 04:49:02.000 124 33335.42 332.36 2355.18 36.62 2011-05-04 04:49:03.000 124 33335.41 332.32 2355.25 36.62 2011-05-04 04:49:04.000 124 33335.39 332.37 2355.27 36.62 2011-05-04 04:49:05.000 124 33335.42 332.39 2355.27 36.62 2011-05-04 04:49:06.000 124 33335.35 332.42 2355.27 36.62 2011-05-04 04:49:07.000 124 33335.36 332.38 2355.21 36.62 2011-05-04 04:49:08.000 124 33335.35 332.35 2355.24 36.62 2011-05-04 04:49:09.000 124 33335.42 332.40 2355.27 36.62 2011-05-04 04:49:10.000 124 33335.39 332.35 2355.32 36.62 2011-05-04 04:49:11.000 124 33335.56 332.36 2355.33 36.62 2011-05-04 04:49:12.000 124 33335.52 332.38 2355.24 36.62 2011-05-04 04:49:13.000 124 33335.50 332.40 2355.31 36.62 2011-05-04 04:49:14.000 124 33335.63 332.38 2355.27 36.62 2011-05-04 04:49:15.000 124 33335.53 332.39 2355.27 36.62 2011-05-04 04:49:16.000 124 33335.51 332.38 2355.26 36.62 2011-05-04 04:49:17.000 124 33335.73 332.37 2355.33 36.62 2011-05-04 04:49:18.000 124 33335.65 332.36 2355.30 36.62 2011-05-04 04:49:19.000 124 33335.86 332.33 2355.28 36.62 2011-05-04 04:49:20.000 124 33335.85 332.34 2355.22 36.62 2011-05-04 04:49:21.000 124 33335.85 332.37 2355.27 36.62 2011-05-04 04:49:22.000 124 33335.87 332.37 2355.21 36.62 2011-05-04 04:49:23.000 124 33335.90 332.38 2355.29 36.62 2011-05-04 04:49:24.000 124 33335.91 332.37 2355.21 36.62 2011-05-04 04:49:25.000 124 33335.88 332.37 2355.26 36.61 2011-05-04 04:49:26.000 124 33335.99 332.37 2355.16 36.61 2011-05-04 04:49:27.000 124 33336.07 332.39 2355.17 36.61 2011-05-04 04:49:28.000 124 33335.97 332.40 2355.26 36.61 2011-05-04 04:49:29.000 124 33335.85 332.42 2355.21 36.61 2011-05-04 04:49:30.000 124 33335.93 332.42 2355.18 36.61 2011-05-04 04:49:31.000 124 33335.90 332.39 2355.24 36.61 2011-05-04 04:49:32.000 124 33335.93 332.39 2355.15 36.61 2011-05-04 04:49:33.000 124 33335.83 332.42 2355.17 36.61 2011-05-04 04:49:34.000 124 33335.76 332.40 2355.19 36.61 2011-05-04 04:49:35.000 124 33335.80 332.43 2355.12 36.61 2011-05-04 04:49:36.000 124 33335.67 332.44 2355.13 36.61 2011-05-04 04:49:37.000 124 33335.61 332.42 2355.02 36.61 2011-05-04 04:49:38.000 124 33335.49 332.45 2355.13 36.61 2011-05-04 04:49:39.000 124 33335.60 332.45 2355.26 36.61 2011-05-04 04:49:40.000 124 33335.31 332.41 2355.19 36.61 2011-05-04 04:49:41.000 124 33335.29 332.52 2355.20 36.61 2011-05-04 04:49:42.000 124 33335.12 332.50 2355.21 36.61 2011-05-04 04:49:43.000 124 33335.18 332.53 2355.21 36.61 2011-05-04 04:49:44.000 124 33334.91 332.50 2355.22 36.61 2011-05-04 04:49:45.000 124 33334.95 332.52 2355.26 36.61 2011-05-04 04:49:46.000 124 33334.78 332.48 2355.28 36.62 2011-05-04 04:49:47.000 124 33334.79 332.58 2355.28 36.61 2011-05-04 04:49:48.000 124 33334.79 332.54 2355.32 36.61 2011-05-04 04:49:49.000 124 33334.67 332.55 2355.25 36.61 2011-05-04 04:49:50.000 124 33334.76 332.52 2355.39 36.61 2011-05-04 04:49:51.000 124 33334.78 332.54 2355.43 36.61 2011-05-04 04:49:52.000 124 33334.82 332.49 2355.37 36.61 2011-05-04 04:49:53.000 124 33334.85 332.46 2355.43 36.61 2011-05-04 04:49:54.000 124 33334.95 332.47 2355.52 36.61 2011-05-04 04:49:55.000 124 33334.96 332.51 2355.46 36.61 2011-05-04 04:49:56.000 124 33335.11 332.47 2355.47 36.61 2011-05-04 04:49:57.000 124 33335.10 332.47 2355.47 36.61 2011-05-04 04:49:58.000 124 33335.26 332.46 2355.45 36.61 2011-05-04 04:49:59.000 124 33335.35 332.43 2355.50 36.61 2011-05-04 04:50:00.000 124 33335.44 332.41 2355.47 36.62 2011-05-04 04:50:01.000 124 33335.52 332.42 2355.47 36.62 2011-05-04 04:50:02.000 124 33335.63 332.37 2355.42 36.61 2011-05-04 04:50:03.000 124 33335.62 332.43 2355.49 36.61 2011-05-04 04:50:04.000 124 33335.81 332.42 2355.40 36.61 2011-05-04 04:50:05.000 124 33335.82 332.42 2355.36 36.61 2011-05-04 04:50:06.000 124 33335.81 332.39 2355.40 36.61 2011-05-04 04:50:07.000 124 33335.94 332.43 2355.42 36.61 2011-05-04 04:50:08.000 124 33336.00 332.43 2355.37 36.62 2011-05-04 04:50:09.000 124 33335.91 332.40 2355.40 36.61 2011-05-04 04:50:10.000 124 33335.83 332.43 2355.30 36.61 2011-05-04 04:50:11.000 124 33335.87 332.41 2355.32 36.62 2011-05-04 04:50:12.000 124 33335.81 332.40 2355.26 36.61 2011-05-04 04:50:13.000 124 33335.69 332.48 2355.27 36.61 2011-05-04 04:50:14.000 124 33335.61 332.46 2355.16 36.61 2011-05-04 04:50:15.000 124 33335.69 332.45 2355.24 36.61 2011-05-04 04:50:16.000 124 33335.63 332.43 2355.32 36.61 2011-05-04 04:50:17.000 124 33335.72 332.48 2355.34 36.61 2011-05-04 04:50:18.000 124 33335.56 332.49 2355.34 36.61 2011-05-04 04:50:19.000 124 33335.45 332.52 2355.25 36.61 2011-05-04 04:50:20.000 124 33335.38 332.50 2355.28 36.61 2011-05-04 04:50:21.000 124 33335.39 332.52 2355.34 36.61 2011-05-04 04:50:22.000 124 33335.26 332.52 2355.22 36.62 2011-05-04 04:50:23.000 124 33335.28 332.52 2355.30 36.62 2011-05-04 04:50:24.000 124 33335.23 332.54 2355.31 36.61 2011-05-04 04:50:25.000 124 33335.14 332.56 2355.40 36.61 2011-05-04 04:50:26.000 124 33335.17 332.56 2355.30 36.61 2011-05-04 04:50:27.000 124 33335.12 332.56 2355.37 36.62 2011-05-04 04:50:28.000 124 33335.00 332.60 2355.36 36.61 2011-05-04 04:50:29.000 124 33335.05 332.61 2355.39 36.61 2011-05-04 04:50:30.000 124 33335.01 332.58 2355.41 36.61 2011-05-04 04:50:31.000 124 33335.03 332.58 2355.41 36.61 2011-05-04 04:50:32.000 124 33335.04 332.64 2355.41 36.62 2011-05-04 04:50:33.000 124 33335.01 332.59 2355.48 36.62 2011-05-04 04:50:34.000 124 33334.98 332.59 2355.44 36.62 2011-05-04 04:50:35.000 124 33335.01 332.65 2355.38 36.62 2011-05-04 04:50:36.000 124 33334.98 332.57 2355.47 36.62 2011-05-04 04:50:37.000 124 33335.05 332.60 2355.46 36.62 2011-05-04 04:50:38.000 124 33335.11 332.63 2355.42 36.62 2011-05-04 04:50:39.000 124 33335.19 332.60 2355.43 36.61 2011-05-04 04:50:40.000 124 33335.04 332.60 2355.55 36.62 2011-05-04 04:50:41.000 124 33335.17 332.62 2355.45 36.62 2011-05-04 04:50:42.000 124 33335.08 332.61 2355.40 36.62 2011-05-04 04:50:43.000 124 33335.18 332.59 2355.45 36.62 2011-05-04 04:50:44.000 124 33335.14 332.63 2355.43 36.61 2011-05-04 04:50:45.000 124 33335.13 332.61 2355.40 36.61 2011-05-04 04:50:46.000 124 33335.22 332.63 2355.45 36.62 2011-05-04 04:50:47.000 124 33335.13 332.60 2355.45 36.61 2011-05-04 04:50:48.000 124 33335.14 332.60 2355.41 36.62 2011-05-04 04:50:49.000 124 33335.33 332.60 2355.41 36.62 2011-05-04 04:50:50.000 124 33335.31 332.63 2355.40 36.62 2011-05-04 04:50:51.000 124 33335.45 332.61 2355.41 36.62 2011-05-04 04:50:52.000 124 33335.38 332.63 2355.40 36.62 2011-05-04 04:50:53.000 124 33335.52 332.63 2355.45 36.61 2011-05-04 04:50:54.000 124 33335.60 332.60 2355.46 36.61 2011-05-04 04:50:55.000 124 33335.52 332.64 2355.46 36.62 2011-05-04 04:50:56.000 124 33335.56 332.60 2355.43 36.62 2011-05-04 04:50:57.000 124 33335.63 332.62 2355.40 36.62 2011-05-04 04:50:58.000 124 33335.56 332.60 2355.40 36.62 2011-05-04 04:50:59.000 124 33335.69 332.64 2355.40 36.61 2011-05-04 04:51:00.000 124 33335.62 332.61 2355.36 36.61 2011-05-04 04:51:01.000 124 33335.64 332.62 2355.41 36.62 2011-05-04 04:51:02.000 124 33335.63 332.64 2355.41 36.62 2011-05-04 04:51:03.000 124 33335.67 332.64 2355.39 36.62 2011-05-04 04:51:04.000 124 33335.69 332.62 2355.33 36.62 2011-05-04 04:51:05.000 124 33335.60 332.63 2355.36 36.62 2011-05-04 04:51:06.000 124 33335.61 332.64 2355.37 36.62 2011-05-04 04:51:07.000 124 33335.57 332.67 2355.31 36.62 2011-05-04 04:51:08.000 124 33335.51 332.62 2355.33 36.62 2011-05-04 04:51:09.000 124 33335.59 332.60 2355.33 36.62 2011-05-04 04:51:10.000 124 33335.43 332.69 2355.36 36.62 2011-05-04 04:51:11.000 124 33335.36 332.67 2355.37 36.62 2011-05-04 04:51:12.000 124 33335.31 332.66 2355.36 36.62 2011-05-04 04:51:13.000 124 33335.28 332.69 2355.28 36.62 2011-05-04 04:51:14.000 124 33335.19 332.68 2355.40 36.61 2011-05-04 04:51:15.000 124 33335.20 332.67 2355.44 36.62 2011-05-04 04:51:16.000 124 33335.20 332.70 2355.49 36.61 2011-05-04 04:51:17.000 124 33335.31 332.72 2355.42 36.62 2011-05-04 04:51:18.000 124 33335.14 332.69 2355.43 36.62 2011-05-04 04:51:19.000 124 33335.16 332.72 2355.34 36.62 2011-05-04 04:51:20.000 124 33335.15 332.73 2355.40 36.62 2011-05-04 04:51:21.000 124 33335.18 332.70 2355.43 36.62 2011-05-04 04:51:22.000 124 33335.27 332.68 2355.43 36.62 2011-05-04 04:51:23.000 124 33335.19 332.74 2355.46 36.62 2011-05-04 04:51:24.000 124 33335.26 332.70 2355.49 36.62 2011-05-04 04:51:25.000 124 33335.29 332.68 2355.43 36.62 2011-05-04 04:51:26.000 124 33335.29 332.67 2355.48 36.61 2011-05-04 04:51:27.000 124 33335.26 332.70 2355.51 36.62 2011-05-04 04:51:28.000 124 33335.37 332.66 2355.38 36.62 2011-05-04 04:51:29.000 124 33335.38 332.68 2355.41 36.62 2011-05-04 04:51:30.000 124 33335.38 332.65 2355.30 36.62 2011-05-04 04:51:31.000 124 33335.44 332.73 2355.57 36.62 2011-05-04 04:51:32.000 124 33335.45 332.68 2355.53 36.62 2011-05-04 04:51:33.000 124 33335.40 332.67 2355.51 36.62 2011-05-04 04:51:34.000 124 33335.40 332.71 2355.45 36.62 2011-05-04 04:51:35.000 124 33335.32 332.66 2355.47 36.62 2011-05-04 04:51:36.000 124 33335.32 332.65 2355.41 36.62 2011-05-04 04:51:37.000 124 33335.36 332.69 2355.44 36.62 2011-05-04 04:51:38.000 124 33335.31 332.71 2355.50 36.62 2011-05-04 04:51:39.000 124 33335.36 332.67 2355.38 36.62 2011-05-04 04:51:40.000 124 33335.21 332.68 2355.45 36.62 2011-05-04 04:51:41.000 124 33335.31 332.70 2355.44 36.62 2011-05-04 04:51:42.000 124 33335.20 332.73 2355.46 36.62 2011-05-04 04:51:43.000 124 33335.24 332.71 2355.46 36.62 2011-05-04 04:51:44.000 124 33335.25 332.69 2355.46 36.62 2011-05-04 04:51:45.000 124 33335.26 332.67 2355.42 36.62 2011-05-04 04:51:46.000 124 33335.18 332.68 2355.41 36.62 2011-05-04 04:51:47.000 124 33335.24 332.71 2355.40 36.62 2011-05-04 04:51:48.000 124 33335.16 332.69 2355.39 36.62 2011-05-04 04:51:49.000 124 33335.29 332.70 2355.35 36.62 2011-05-04 04:51:50.000 124 33335.35 332.72 2355.47 36.62 2011-05-04 04:51:51.000 124 33335.44 332.69 2355.48 36.62 2011-05-04 04:51:52.000 124 33335.38 332.70 2355.43 36.61 2011-05-04 04:51:53.000 124 33335.58 332.67 2355.44 36.62 2011-05-04 04:51:54.000 124 33335.60 332.69 2355.43 36.62 2011-05-04 04:51:55.000 124 33335.69 332.70 2355.42 36.62 2011-05-04 04:51:56.000 124 33335.69 332.71 2355.46 36.62 2011-05-04 04:51:57.000 124 33335.71 332.68 2355.46 36.62 2011-05-04 04:51:58.000 124 33335.89 332.73 2355.34 36.62 2011-05-04 04:51:59.000 124 33335.81 332.69 2355.38 36.61 2011-05-04 04:52:00.000 124 33335.78 332.67 2355.39 36.62 2011-05-04 04:52:01.000 124 33335.78 332.68 2355.36 36.62 2011-05-04 04:52:02.000 124 33335.78 332.66 2355.37 36.61 2011-05-04 04:52:03.000 124 33335.72 332.68 2355.38 36.62 2011-05-04 04:52:04.000 124 33335.76 332.71 2355.36 36.62 2011-05-04 04:52:05.000 124 33335.82 332.68 2355.37 36.62 2011-05-04 04:52:06.000 124 33335.70 332.69 2355.33 36.62 2011-05-04 04:52:07.000 124 33335.74 332.65 2355.35 36.62 2011-05-04 04:52:08.000 124 33335.73 332.64 2355.27 36.62 2011-05-04 04:52:09.000 124 33335.70 332.64 2355.35 36.62 2011-05-04 04:52:10.000 124 33335.54 332.62 2355.28 36.62 2011-05-04 04:52:11.000 124 33335.79 332.62 2355.36 36.62 2011-05-04 04:52:12.000 124 33335.61 332.60 2355.32 36.62 2011-05-04 04:52:13.000 124 33335.73 332.63 2355.32 36.62 2011-05-04 04:52:14.000 124 33335.81 332.62 2355.27 36.62 2011-05-04 04:52:15.000 124 33335.89 332.61 2355.22 36.62 2011-05-04 04:52:16.000 124 33335.86 332.61 2355.35 36.62 2011-05-04 04:52:17.000 124 33335.83 332.67 2355.24 36.61 2011-05-04 04:52:18.000 124 33335.82 332.67 2355.29 36.61 2011-05-04 04:52:19.000 124 33335.93 332.66 2355.23 36.61 2011-05-04 04:52:20.000 124 33335.83 332.69 2355.30 36.61 2011-05-04 04:52:21.000 124 33335.86 332.63 2355.30 36.62 2011-05-04 04:52:22.000 124 33335.69 332.71 2355.30 36.61 2011-05-04 04:52:23.000 124 33335.70 332.68 2355.28 36.61 2011-05-04 04:52:24.000 124 33335.68 332.68 2355.24 36.61 2011-05-04 04:52:25.000 124 33335.61 332.72 2355.30 36.61 2011-05-04 04:52:26.000 124 33335.54 332.68 2355.27 36.61 2011-05-04 04:52:27.000 124 33335.48 332.70 2355.37 36.62 2011-05-04 04:52:28.000 124 33335.59 332.73 2355.27 36.62 2011-05-04 04:52:29.000 124 33335.51 332.67 2355.22 36.62 2011-05-04 04:52:30.000 124 33335.51 332.66 2355.32 36.62 2011-05-04 04:52:31.000 124 33335.57 332.64 2355.30 36.62 2011-05-04 04:52:32.000 124 33335.63 332.67 2355.35 36.62 2011-05-04 04:52:33.000 124 33335.56 332.68 2355.27 36.62 2011-05-04 04:52:34.000 124 33335.65 332.64 2355.35 36.61 2011-05-04 04:52:35.000 124 33335.66 332.66 2355.32 36.62 2011-05-04 04:52:36.000 124 33335.74 332.66 2355.39 36.62 2011-05-04 04:52:37.000 124 33335.88 332.62 2355.36 36.62 2011-05-04 04:52:38.000 124 33336.00 332.61 2355.24 36.62 2011-05-04 04:52:39.000 124 33335.92 332.62 2355.31 36.62 2011-05-04 04:52:40.000 124 33336.06 332.62 2355.33 36.62 2011-05-04 04:52:41.000 124 33336.07 332.59 2355.23 36.62 2011-05-04 04:52:42.000 124 33336.06 332.59 2355.27 36.62 2011-05-04 04:52:43.000 124 33336.08 332.65 2355.31 36.62 2011-05-04 04:52:44.000 124 33336.05 332.65 2355.28 36.62 2011-05-04 04:52:45.000 124 33336.05 332.58 2355.21 36.62 2011-05-04 04:52:46.000 124 33335.96 332.64 2355.30 36.62 2011-05-04 04:52:47.000 124 33335.97 332.60 2355.24 36.62 2011-05-04 04:52:48.000 124 33335.95 332.58 2355.21 36.62 2011-05-04 04:52:49.000 124 33335.91 332.62 2355.17 36.61 2011-05-04 04:52:50.000 124 33335.82 332.63 2355.24 36.62 2011-05-04 04:52:51.000 124 33335.73 332.67 2355.15 36.62 2011-05-04 04:52:52.000 124 33335.66 332.60 2355.27 36.62 2011-05-04 04:52:53.000 124 33335.70 332.64 2355.14 36.62 2011-05-04 04:52:54.000 124 33335.70 332.63 2355.21 36.62 2011-05-04 04:52:55.000 124 33335.64 332.64 2355.25 36.62 2011-05-04 04:52:56.000 124 33335.43 332.64 2355.27 36.62 2011-05-04 04:52:57.000 124 33335.43 332.63 2355.27 36.62 2011-05-04 04:52:58.000 124 33335.35 332.65 2355.27 36.62 2011-05-04 04:52:59.000 124 33335.34 332.66 2355.22 36.62 2011-05-04 04:53:00.000 124 33335.28 332.64 2355.20 36.62 2011-05-04 04:53:01.000 124 33335.31 332.68 2355.31 36.62 2011-05-04 04:53:02.000 124 33335.26 332.66 2355.24 36.62 2011-05-04 04:53:03.000 124 33335.23 332.70 2355.29 36.61 2011-05-04 04:53:04.000 124 33335.34 332.65 2355.37 36.62 2011-05-04 04:53:05.000 124 33335.31 332.70 2355.32 36.61 2011-05-04 04:53:06.000 124 33335.29 332.65 2355.24 36.62 2011-05-04 04:53:07.000 124 33335.36 332.67 2355.41 36.62 2011-05-04 04:53:08.000 124 33335.43 332.64 2355.40 36.62 2011-05-04 04:53:09.000 124 33335.39 332.62 2355.45 36.62 2011-05-04 04:53:10.000 124 33335.59 332.67 2355.41 36.61 2011-05-04 04:53:11.000 124 33335.75 332.64 2355.42 36.62 2011-05-04 04:53:12.000 124 33335.68 332.63 2355.39 36.61 2011-05-04 04:53:13.000 124 33335.76 332.62 2355.30 36.61 2011-05-04 04:53:14.000 124 33335.70 332.63 2355.40 36.62 2011-05-04 04:53:15.000 124 33335.70 332.64 2355.36 36.61 2011-05-04 04:53:16.000 124 33335.88 332.63 2355.42 36.61 2011-05-04 04:53:17.000 124 33335.88 332.61 2355.32 36.62 2011-05-04 04:53:18.000 124 33335.79 332.59 2355.34 36.62 2011-05-04 04:53:19.000 124 33335.90 332.65 2355.30 36.62 2011-05-04 04:53:20.000 124 33335.80 332.62 2355.38 36.61 2011-05-04 04:53:21.000 124 33335.70 332.64 2355.31 36.61 2011-05-04 04:53:22.000 124 33335.81 332.63 2355.34 36.61 2011-05-04 04:53:23.000 124 33335.73 332.62 2355.32 36.61 2011-05-04 04:53:24.000 124 33335.71 332.62 2355.31 36.61 2011-05-04 04:53:25.000 124 33335.76 332.67 2355.25 36.62 2011-05-04 04:53:26.000 124 33335.73 332.62 2355.35 36.61 2011-05-04 04:53:27.000 124 33335.66 332.60 2355.24 36.61 2011-05-04 04:53:28.000 124 33335.64 332.64 2355.23 36.61 2011-05-04 04:53:29.000 124 33335.70 332.65 2355.33 36.61 2011-05-04 04:53:30.000 124 33335.63 332.63 2355.33 36.61 2011-05-04 04:53:31.000 124 33335.70 332.64 2355.24 36.61 2011-05-04 04:53:32.000 124 33335.72 332.68 2355.36 36.61 2011-05-04 04:53:33.000 124 33335.72 332.64 2355.28 36.61 2011-05-04 04:53:34.000 124 33335.72 332.67 2355.20 36.61 2011-05-04 04:53:35.000 124 33335.81 332.70 2355.27 36.61 2011-05-04 04:53:36.000 124 33335.80 332.69 2355.24 36.61 2011-05-04 04:53:37.000 124 33335.70 332.70 2355.30 36.61 2011-05-04 04:53:38.000 124 33335.82 332.68 2355.18 36.61 2011-05-04 04:53:39.000 124 33335.81 332.69 2355.26 36.61 2011-05-04 04:53:40.000 124 33335.88 332.70 2355.28 36.61 2011-05-04 04:53:41.000 124 33335.82 332.68 2355.22 36.61 2011-05-04 04:53:42.000 124 33335.82 332.67 2355.30 36.61 2011-05-04 04:53:43.000 124 33335.86 332.71 2355.35 36.61 2011-05-04 04:53:44.000 124 33335.85 332.67 2355.30 36.61 2011-05-04 04:53:45.000 124 33335.88 332.73 2355.30 36.61 2011-05-04 04:53:46.000 124 33335.81 332.72 2355.40 36.61 2011-05-04 04:53:47.000 124 33335.64 332.71 2355.28 36.61 2011-05-04 04:53:48.000 124 33335.70 332.71 2355.29 36.61 2011-05-04 04:53:49.000 124 33335.75 332.71 2355.38 36.61 2011-05-04 04:53:50.000 124 33335.73 332.74 2355.33 36.61 2011-05-04 04:53:51.000 124 33335.73 332.74 2355.34 36.61 2011-05-04 04:53:52.000 124 33335.66 332.74 2355.27 36.61 2011-05-04 04:53:53.000 124 33335.56 332.76 2355.27 36.61 2011-05-04 04:53:54.000 124 33335.58 332.74 2355.30 36.61 2011-05-04 04:53:55.000 124 33335.58 332.70 2355.34 36.61 2011-05-04 04:53:56.000 124 33335.41 332.74 2355.30 36.61 2011-05-04 04:53:57.000 124 33335.49 332.76 2355.28 36.61 2011-05-04 04:53:58.000 124 33335.57 332.74 2355.41 36.61 2011-05-04 04:53:59.000 124 33335.42 332.74 2355.25 36.61 2011-05-04 04:54:00.000 124 33335.36 332.74 2355.29 36.61 2011-05-04 04:54:01.000 124 33335.49 332.76 2355.34 36.61 2011-05-04 04:54:02.000 124 33335.48 332.71 2355.44 36.61 2011-05-04 04:54:03.000 124 33335.57 332.73 2355.33 36.61 2011-05-04 04:54:04.000 124 33335.41 332.75 2355.46 36.61 2011-05-04 04:54:05.000 124 33335.59 332.80 2355.44 36.61 2011-05-04 04:54:06.000 124 33335.60 332.76 2355.42 36.61 2011-05-04 04:54:07.000 124 33335.63 332.77 2355.43 36.61 2011-05-04 04:54:08.000 124 33335.63 332.74 2355.37 36.61 2011-05-04 04:54:09.000 124 33335.61 332.77 2355.39 36.61 2011-05-04 04:54:10.000 124 33335.68 332.75 2355.39 36.61 2011-05-04 04:54:11.000 124 33335.70 332.78 2355.39 36.61 2011-05-04 04:54:12.000 124 33335.64 332.79 2355.45 36.61 2011-05-04 04:54:13.000 124 33335.61 332.77 2355.43 36.61 2011-05-04 04:54:14.000 124 33335.68 332.78 2355.38 36.61 2011-05-04 04:54:15.000 124 33335.77 332.78 2355.36 36.61 2011-05-04 04:54:16.000 124 33335.66 332.72 2355.44 36.61 2011-05-04 04:54:17.000 124 33335.78 332.70 2355.35 36.61 2011-05-04 04:54:18.000 124 33335.78 332.71 2355.33 36.61 2011-05-04 04:54:19.000 124 33335.76 332.79 2355.31 36.61 2011-05-04 04:54:20.000 124 33335.81 332.74 2355.40 36.61 2011-05-04 04:54:21.000 124 33335.89 332.72 2355.33 36.61 2011-05-04 04:54:22.000 124 33335.82 332.75 2355.32 36.61 2011-05-04 04:54:23.000 124 33335.95 332.75 2355.39 36.61 2011-05-04 04:54:24.000 124 33335.87 332.75 2355.30 36.61 2011-05-04 04:54:25.000 124 33335.80 332.73 2355.30 36.61 2011-05-04 04:54:26.000 124 33335.88 332.75 2355.36 36.61 2011-05-04 04:54:27.000 124 33335.81 332.70 2355.22 36.61 2011-05-04 04:54:28.000 124 33335.93 332.73 2355.37 36.61 2011-05-04 04:54:29.000 124 33335.83 332.73 2355.29 36.61 2011-05-04 04:54:30.000 124 33335.76 332.74 2355.28 36.61 2011-05-04 04:54:31.000 124 33335.69 332.74 2355.28 36.61 2011-05-04 04:54:32.000 124 33335.69 332.73 2355.31 36.61 2011-05-04 04:54:33.000 124 33335.59 332.76 2355.32 36.61 2011-05-04 04:54:34.000 124 33335.54 332.74 2355.27 36.61 2011-05-04 04:54:35.000 124 33335.47 332.76 2355.28 36.61 2011-05-04 04:54:36.000 124 33335.43 332.73 2355.27 36.61 2011-05-04 04:54:37.000 124 33335.32 332.75 2355.30 36.61 2011-05-04 04:54:38.000 124 33335.38 332.77 2355.36 36.61 2011-05-04 04:54:39.000 124 33335.28 332.75 2355.26 36.61 2011-05-04 04:54:40.000 124 33335.23 332.79 2355.32 36.61 2011-05-04 04:54:41.000 124 33335.10 332.77 2355.42 36.61 2011-05-04 04:54:42.000 124 33335.13 332.82 2355.42 36.61 2011-05-04 04:54:43.000 124 33335.19 332.77 2355.38 36.61 2011-05-04 04:54:44.000 124 33335.11 332.82 2355.43 36.61 2011-05-04 04:54:45.000 124 33335.09 332.79 2355.40 36.61 2011-05-04 04:54:46.000 124 33335.25 332.83 2355.49 36.61 2011-05-04 04:54:47.000 124 33335.27 332.82 2355.49 36.61 2011-05-04 04:54:48.000 124 33335.20 332.80 2355.45 36.61 2011-05-04 04:54:49.000 124 33335.28 332.82 2355.50 36.61 2011-05-04 04:54:50.000 124 33335.32 332.81 2355.44 36.61 2011-05-04 04:54:51.000 124 33335.33 332.82 2355.43 36.61 2011-05-04 04:54:52.000 124 33335.35 332.84 2355.58 36.61 2011-05-04 04:54:53.000 124 33335.44 332.82 2355.58 36.61 2011-05-04 04:54:54.000 124 33335.41 332.80 2355.54 36.61 2011-05-04 04:54:55.000 124 33335.56 332.79 2355.51 36.61 2011-05-04 04:54:56.000 124 33335.50 332.79 2355.52 36.61 2011-05-04 04:54:57.000 124 33335.50 332.79 2355.55 36.61 2011-05-04 04:54:58.000 124 33335.59 332.78 2355.53 36.61 2011-05-04 04:54:59.000 124 33335.61 332.79 2355.55 36.61 2011-05-04 04:55:00.000 124 33335.64 332.81 2355.55 36.61 2011-05-04 04:55:01.000 124 33335.74 332.78 2355.48 36.61 2011-05-04 04:55:02.000 124 33335.81 332.74 2355.46 36.61 2011-05-04 04:55:03.000 124 33335.76 332.75 2355.43 36.61 2011-05-04 04:55:04.000 124 33335.81 332.70 2355.43 36.61 2011-05-04 04:55:05.000 124 33335.80 332.69 2355.43 36.61 2011-05-04 04:55:06.000 124 33335.78 332.72 2355.46 36.61 2011-05-04 04:55:07.000 124 33335.76 332.71 2355.51 36.61 2011-05-04 04:55:08.000 124 33335.79 332.71 2355.34 36.61 2011-05-04 04:55:09.000 124 33335.81 332.68 2355.48 36.61 2011-05-04 04:55:10.000 124 33335.69 332.67 2355.32 36.61 2011-05-04 04:55:11.000 124 33335.76 332.71 2355.44 36.61 2011-05-04 04:55:12.000 124 33335.69 332.70 2355.42 36.61 2011-05-04 04:55:13.000 124 33335.63 332.73 2355.36 36.61 2011-05-04 04:55:14.000 124 33335.57 332.74 2355.39 36.61 2011-05-04 04:55:15.000 124 33335.52 332.80 2355.42 36.61 2011-05-04 04:55:16.000 124 33335.42 332.78 2355.45 36.61 2011-05-04 04:55:17.000 124 33335.42 332.74 2355.47 36.61 2011-05-04 04:55:18.000 124 33335.33 332.77 2355.45 36.61 2011-05-04 04:55:19.000 124 33335.38 332.81 2355.34 36.61 2011-05-04 04:55:20.000 124 33335.29 332.82 2355.45 36.61 2011-05-04 04:55:21.000 124 33335.30 332.81 2355.36 36.61 2011-05-04 04:55:22.000 124 33335.26 332.80 2355.37 36.61 2011-05-04 04:55:23.000 124 33335.29 332.83 2355.52 36.61 2011-05-04 04:55:24.000 124 33335.31 332.83 2355.45 36.61 2011-05-04 04:55:25.000 124 33335.31 332.87 2355.43 36.61 2011-05-04 04:55:26.000 124 33335.38 332.83 2355.49 36.61 2011-05-04 04:55:27.000 124 33335.36 332.83 2355.47 36.61 2011-05-04 04:55:28.000 124 33335.33 332.83 2355.56 36.61 2011-05-04 04:55:29.000 124 33335.56 332.88 2355.51 36.61 2011-05-04 04:55:30.000 124 33335.50 332.85 2355.57 36.61 2011-05-04 04:55:31.000 124 33335.64 332.83 2355.51 36.61 2011-05-04 04:55:32.000 124 33335.71 332.80 2355.49 36.61 2011-05-04 04:55:33.000 124 33335.83 332.79 2355.46 36.61 2011-05-04 04:55:34.000 124 33335.78 332.79 2355.58 36.61 2011-05-04 04:55:35.000 124 33335.79 332.74 2355.47 36.61 2011-05-04 04:55:36.000 124 33335.83 332.76 2355.45 36.61 2011-05-04 04:55:37.000 124 33335.91 332.81 2355.51 36.61 2011-05-04 04:55:38.000 124 33335.87 332.79 2355.51 36.61 2011-05-04 04:55:39.000 124 33335.95 332.80 2355.45 36.61 2011-05-04 04:55:40.000 124 33335.85 332.83 2355.48 36.61 2011-05-04 04:55:41.000 124 33335.79 332.76 2355.44 36.61 2011-05-04 04:55:42.000 124 33335.80 332.78 2355.44 36.61 2011-05-04 04:55:43.000 124 33335.78 332.81 2355.44 36.61 2011-05-04 04:55:44.000 124 33335.76 332.81 2355.49 36.61 2011-05-04 04:55:45.000 124 33335.74 332.80 2355.38 36.61 2011-05-04 04:55:46.000 124 33335.89 332.79 2355.39 36.61 2011-05-04 04:55:47.000 124 33335.63 332.84 2355.47 36.61 2011-05-04 04:55:48.000 124 33335.60 332.85 2355.46 36.61 2011-05-04 04:55:49.000 124 33335.67 332.85 2355.46 36.61 2011-05-04 04:55:50.000 124 33335.57 332.81 2355.36 36.61 2011-05-04 04:55:51.000 124 33335.49 332.88 2355.40 36.61 2011-05-04 04:55:52.000 124 33335.44 332.83 2355.51 36.61 2011-05-04 04:55:53.000 124 33335.45 332.86 2355.45 36.61 2011-05-04 04:55:54.000 124 33335.33 332.88 2355.43 36.61 2011-05-04 04:55:55.000 124 33335.36 332.86 2355.42 36.61 2011-05-04 04:55:56.000 124 33335.32 332.87 2355.46 36.61 2011-05-04 04:55:57.000 124 33335.24 332.90 2355.46 36.61 2011-05-04 04:55:58.000 124 33335.29 332.94 2355.47 36.61 2011-05-04 04:55:59.000 124 33335.19 332.94 2355.52 36.61 2011-05-04 04:56:00.000 124 33335.25 332.91 2355.43 36.61 2011-05-04 04:56:01.000 124 33335.22 332.97 2355.55 36.61 2011-05-04 04:56:02.000 124 33335.19 332.92 2355.51 36.61 2011-05-04 04:56:03.000 124 33335.11 332.96 2355.49 36.61 2011-05-04 04:56:04.000 124 33335.09 332.93 2355.55 36.61 2011-05-04 04:56:05.000 124 33335.20 332.97 2355.63 36.61 2011-05-04 04:56:06.000 124 33335.17 332.95 2355.57 36.61 2011-05-04 04:56:07.000 124 33335.32 332.97 2355.50 36.61 2011-05-04 04:56:08.000 124 33335.31 332.92 2355.61 36.61 2011-05-04 04:56:09.000 124 33335.39 332.93 2355.64 36.61 2011-05-04 04:56:10.000 124 33335.45 332.94 2355.57 36.61 2011-05-04 04:56:11.000 124 33335.51 332.91 2355.58 36.61 2011-05-04 04:56:12.000 124 33335.56 332.91 2355.53 36.61 2011-05-04 04:56:13.000 124 33335.66 332.86 2355.59 36.61 2011-05-04 04:56:14.000 124 33335.76 332.89 2355.59 36.61 2011-05-04 04:56:15.000 124 33335.79 332.83 2355.60 36.61 2011-05-04 04:56:16.000 124 33335.93 332.84 2355.49 36.61 2011-05-04 04:56:17.000 124 33336.07 332.85 2355.51 36.61 2011-05-04 04:56:18.000 124 33336.00 332.85 2355.45 36.61 2011-05-04 04:56:19.000 124 33336.00 332.85 2355.51 36.61 2011-05-04 04:56:20.000 124 33336.13 332.84 2355.53 36.61 2011-05-04 04:56:21.000 124 33336.22 332.82 2355.45 36.61 2011-05-04 04:56:22.000 124 33336.04 332.84 2355.51 36.61 2011-05-04 04:56:23.000 124 33336.11 332.83 2355.45 36.61 2011-05-04 04:56:24.000 124 33336.05 332.85 2355.45 36.61 2011-05-04 04:56:25.000 124 33336.11 332.78 2355.40 36.61 2011-05-04 04:56:26.000 124 33336.07 332.84 2355.38 36.61 2011-05-04 04:56:27.000 124 33336.09 332.90 2355.51 36.61 2011-05-04 04:56:28.000 124 33335.98 332.81 2355.43 36.61 2011-05-04 04:56:29.000 124 33335.91 332.81 2355.38 36.61 2011-05-04 04:56:30.000 124 33335.89 332.85 2355.37 36.61 2011-05-04 04:56:31.000 124 33335.77 332.83 2355.40 36.61 2011-05-04 04:56:32.000 124 33335.73 332.88 2355.37 36.61 2011-05-04 04:56:33.000 124 33335.78 332.87 2355.27 36.61 2011-05-04 04:56:34.000 124 33335.70 332.89 2355.43 36.61 2011-05-04 04:56:35.000 124 33335.57 332.88 2355.36 36.61 2011-05-04 04:56:36.000 124 33335.54 332.90 2355.37 36.61 2011-05-04 04:56:37.000 124 33335.58 332.88 2355.36 36.61 2011-05-04 04:56:38.000 124 33335.48 332.93 2355.44 36.61 2011-05-04 04:56:39.000 124 33335.45 332.93 2355.39 36.61 2011-05-04 04:56:40.000 124 33335.58 332.91 2355.47 36.61 2011-05-04 04:56:41.000 124 33335.36 332.93 2355.40 36.61 2011-05-04 04:56:42.000 124 33335.41 332.90 2355.38 36.61 2011-05-04 04:56:43.000 124 33335.45 332.95 2355.41 36.61 2011-05-04 04:56:44.000 124 33335.50 332.95 2355.56 36.61 2011-05-04 04:56:45.000 124 33335.47 332.91 2355.53 36.61 2011-05-04 04:56:46.000 124 33335.52 332.90 2355.47 36.61 2011-05-04 04:56:47.000 124 33335.62 332.98 2355.47 36.61 2011-05-04 04:56:48.000 124 33335.51 332.97 2355.47 36.61 2011-05-04 04:56:49.000 124 33335.59 332.97 2355.55 36.61 2011-05-04 04:56:50.000 124 33335.58 332.95 2355.51 36.61 2011-05-04 04:56:51.000 124 33335.57 332.90 2355.48 36.61 2011-05-04 04:56:52.000 124 33335.67 332.90 2355.50 36.61 2011-05-04 04:56:53.000 124 33335.70 332.90 2355.52 36.61 2011-05-04 04:56:54.000 124 33335.77 332.89 2355.51 36.61 2011-05-04 04:56:55.000 124 33335.72 332.92 2355.54 36.61 2011-05-04 04:56:56.000 124 33335.71 332.89 2355.53 36.61 2011-05-04 04:56:57.000 124 33335.74 332.88 2355.46 36.61 2011-05-04 04:56:58.000 124 33335.90 332.90 2355.51 36.61 2011-05-04 04:56:59.000 124 33335.70 332.93 2355.43 36.61 2011-05-04 04:57:00.000 124 33335.75 332.92 2355.44 36.61 2011-05-04 04:57:01.000 124 33335.73 332.92 2355.46 36.61 2011-05-04 04:57:02.000 124 33335.70 332.93 2355.53 36.61 2011-05-04 04:57:03.000 124 33335.63 332.92 2355.56 36.61 2011-05-04 04:57:04.000 124 33335.65 332.94 2355.45 36.61 2011-05-04 04:57:05.000 124 33335.63 332.94 2355.40 36.61 2011-05-04 04:57:06.000 124 33335.49 332.92 2355.42 36.61 2011-05-04 04:57:07.000 124 33335.49 332.98 2355.45 36.61 2011-05-04 04:57:08.000 124 33335.42 332.94 2355.48 36.61 2011-05-04 04:57:09.000 124 33335.45 333.01 2355.44 36.61 2011-05-04 04:57:10.000 124 33335.38 332.95 2355.45 36.61 2011-05-04 04:57:11.000 124 33335.42 332.96 2355.45 36.61 2011-05-04 04:57:12.000 124 33335.37 332.94 2355.49 36.61 2011-05-04 04:57:13.000 124 33335.26 332.94 2355.53 36.61 2011-05-04 04:57:14.000 124 33335.34 332.95 2355.58 36.61 2011-05-04 04:57:15.000 124 33335.32 332.98 2355.56 36.61 2011-05-04 04:57:16.000 124 33335.33 333.01 2355.54 36.61 2011-05-04 04:57:17.000 124 33335.42 333.00 2355.53 36.61 2011-05-04 04:57:18.000 124 33335.34 333.01 2355.53 36.61 2011-05-04 04:57:19.000 124 33335.36 333.04 2355.62 36.61 2011-05-04 04:57:20.000 124 33335.29 333.03 2355.52 36.61 2011-05-04 04:57:21.000 124 33335.29 333.02 2355.64 36.61 2011-05-04 04:57:22.000 124 33335.43 332.99 2355.62 36.61 2011-05-04 04:57:23.000 124 33335.39 332.95 2355.74 36.61 2011-05-04 04:57:24.000 124 33335.38 332.97 2355.60 36.61 2011-05-04 04:57:25.000 124 33335.37 332.96 2355.66 36.61 2011-05-04 04:57:26.000 124 33335.36 333.00 2355.49 36.61 2011-05-04 04:57:27.000 124 33335.41 333.00 2355.53 36.61 2011-05-04 04:57:28.000 124 33335.44 332.99 2355.62 36.61 2011-05-04 04:57:29.000 124 33335.35 332.96 2355.61 36.61 2011-05-04 04:57:30.000 124 33335.30 332.97 2355.59 36.61 2011-05-04 04:57:31.000 124 33335.38 332.97 2355.63 36.61 2011-05-04 04:57:32.000 124 33335.38 332.99 2355.62 36.61 2011-05-04 04:57:33.000 124 33335.33 332.96 2355.65 36.61 2011-05-04 04:57:34.000 124 33335.44 332.96 2355.50 36.61 2011-05-04 04:57:35.000 124 33335.55 332.93 2355.64 36.61 2011-05-04 04:57:36.000 124 33335.43 332.93 2355.65 36.61 2011-05-04 04:57:37.000 124 33335.56 332.98 2355.61 36.61 2011-05-04 04:57:38.000 124 33335.48 332.99 2355.60 36.61 2011-05-04 04:57:39.000 124 33335.54 332.98 2355.61 36.61 2011-05-04 04:57:40.000 124 33335.60 333.01 2355.65 36.61 2011-05-04 04:57:41.000 124 33335.66 333.02 2355.58 36.61 2011-05-04 04:57:42.000 124 33335.52 333.01 2355.53 36.61 2011-05-04 04:57:43.000 124 33335.59 332.98 2355.74 36.61 2011-05-04 04:57:44.000 124 33335.51 332.97 2355.62 36.61 2011-05-04 04:57:45.000 124 33335.55 332.97 2355.62 36.61 2011-05-04 04:57:46.000 124 33335.56 333.03 2355.54 36.61 2011-05-04 04:57:47.000 124 33335.56 332.98 2355.57 36.61 2011-05-04 04:57:48.000 124 33335.58 332.96 2355.55 36.61 2011-05-04 04:57:49.000 124 33335.55 332.98 2355.57 36.61 2011-05-04 04:57:50.000 124 33335.61 332.98 2355.67 36.61 2011-05-04 04:57:51.000 124 33335.51 332.97 2355.56 36.61 2011-05-04 04:57:52.000 124 33335.64 332.99 2355.57 36.61 2011-05-04 04:57:53.000 124 33335.61 333.00 2355.57 36.61 2011-05-04 04:57:54.000 124 33335.55 332.99 2355.55 36.61 2011-05-04 04:57:55.000 124 33335.61 332.99 2355.53 36.61 2011-05-04 04:57:56.000 124 33335.58 333.01 2355.62 36.61 2011-05-04 04:57:57.000 124 33335.53 333.01 2355.62 36.61 2011-05-04 04:57:58.000 124 33335.58 332.98 2355.58 36.61 2011-05-04 04:57:59.000 124 33335.52 333.00 2355.52 36.61 2011-05-04 04:58:00.000 124 33335.46 333.00 2355.53 36.61 2011-05-04 04:58:01.000 124 33335.50 333.04 2355.61 36.61 2011-05-04 04:58:02.000 124 33335.47 333.02 2355.57 36.61 2011-05-04 04:58:03.000 124 33335.54 332.99 2355.59 36.61 2011-05-04 04:58:04.000 124 33335.48 332.97 2355.45 36.61 2011-05-04 04:58:05.000 124 33335.53 333.05 2355.53 36.61 2011-05-04 04:58:06.000 124 33335.51 333.02 2355.47 36.61 2011-05-04 04:58:07.000 124 33335.54 333.00 2355.59 36.61 2011-05-04 04:58:08.000 124 33335.54 332.99 2355.49 36.61 2011-05-04 04:58:09.000 124 33335.56 333.01 2355.46 36.61 2011-05-04 04:58:10.000 124 33335.64 333.02 2355.48 36.61 2011-05-04 04:58:11.000 124 33335.70 333.01 2355.58 36.61 2011-05-04 04:58:12.000 124 33335.68 332.99 2355.59 36.61 2011-05-04 04:58:13.000 124 33335.73 332.97 2355.57 36.61 2011-05-04 04:58:14.000 124 33335.75 332.96 2355.55 36.61 2011-05-04 04:58:15.000 124 33335.83 332.97 2355.65 36.61 2011-05-04 04:58:16.000 124 33335.83 332.99 2355.56 36.61 2011-05-04 04:58:17.000 124 33335.91 332.96 2355.59 36.61 2011-05-04 04:58:18.000 124 33335.92 332.94 2355.58 36.61 2011-05-04 04:58:19.000 124 33335.93 333.00 2355.61 36.61 2011-05-04 04:58:20.000 124 33336.00 332.96 2355.52 36.61 2011-05-04 04:58:21.000 124 33335.86 332.95 2355.47 36.61 2011-05-04 04:58:22.000 124 33335.99 332.95 2355.57 36.61 2011-05-04 04:58:23.000 124 33336.00 332.94 2355.56 36.61 2011-05-04 04:58:24.000 124 33335.94 332.94 2355.52 36.61 2011-05-04 04:58:25.000 124 33335.91 332.94 2355.52 36.61 2011-05-04 04:58:26.000 124 33335.91 332.95 2355.47 36.61 2011-05-04 04:58:27.000 124 33335.89 332.97 2355.49 36.61 2011-05-04 04:58:28.000 124 33335.98 332.95 2355.51 36.61 2011-05-04 04:58:29.000 124 33335.77 332.98 2355.53 36.61 2011-05-04 04:58:30.000 124 33335.78 332.94 2355.47 36.61 2011-05-04 04:58:31.000 124 33335.76 332.96 2355.48 36.61 2011-05-04 04:58:32.000 124 33335.73 332.96 2355.49 36.61 2011-05-04 04:58:33.000 124 33335.73 332.93 2355.55 36.61 2011-05-04 04:58:34.000 124 33335.71 332.97 2355.45 36.61 2011-05-04 04:58:35.000 124 33335.64 332.96 2355.51 36.61 2011-05-04 04:58:36.000 124 33335.61 332.99 2355.52 36.61 2011-05-04 04:58:37.000 124 33335.63 332.95 2355.51 36.61 2011-05-04 04:58:38.000 124 33335.59 332.96 2355.55 36.61 2011-05-04 04:58:39.000 124 33335.58 332.97 2355.45 36.61 2011-05-04 04:58:40.000 124 33335.60 333.04 2355.57 36.61 2011-05-04 04:58:41.000 124 33335.56 332.96 2355.45 36.61 2011-05-04 04:58:42.000 124 33335.44 332.99 2355.51 36.61 2011-05-04 04:58:43.000 124 33335.42 333.02 2355.56 36.61 2011-05-04 04:58:44.000 124 33335.44 333.02 2355.53 36.61 2011-05-04 04:58:45.000 124 33335.37 333.03 2355.56 36.61 2011-05-04 04:58:46.000 124 33335.32 333.01 2355.58 36.61 2011-05-04 04:58:47.000 124 33335.44 333.04 2355.64 36.61 2011-05-04 04:58:48.000 124 33335.42 333.06 2355.55 36.61 2011-05-04 04:58:49.000 124 33335.42 333.05 2355.52 36.61 2011-05-04 04:58:50.000 124 33335.33 333.06 2355.57 36.61 2011-05-04 04:58:51.000 124 33335.33 333.04 2355.59 36.61 2011-05-04 04:58:52.000 124 33335.36 333.01 2355.71 36.61 2011-05-04 04:58:53.000 124 33335.41 333.03 2355.67 36.61 2011-05-04 04:58:54.000 124 33335.38 333.01 2355.64 36.61 2011-05-04 04:58:55.000 124 33335.39 333.08 2355.66 36.61 2011-05-04 04:58:56.000 124 33335.30 333.04 2355.67 36.61 2011-05-04 04:58:57.000 124 33335.39 333.00 2355.55 36.61 2011-05-04 04:58:58.000 124 33335.35 332.99 2355.65 36.61 2011-05-04 04:58:59.000 124 33335.33 333.01 2355.64 36.61 2011-05-04 04:59:00.000 124 33335.33 333.01 2355.67 36.61 2011-05-04 04:59:01.000 124 33335.29 332.99 2355.65 36.61 2011-05-04 04:59:02.000 124 33335.38 333.00 2355.61 36.61 2011-05-04 04:59:03.000 124 33335.35 332.99 2355.70 36.61 2011-05-04 04:59:04.000 124 33335.28 332.95 2355.70 36.61 2011-05-04 04:59:05.000 124 33335.31 332.95 2355.69 36.61 2011-05-04 04:59:06.000 124 33335.35 332.98 2355.68 36.61 2011-05-04 04:59:07.000 124 33335.42 333.00 2355.70 36.61 2011-05-04 04:59:08.000 124 33335.42 332.97 2355.78 36.61 2011-05-04 04:59:09.000 124 33335.38 332.91 2355.68 36.61 2011-05-04 04:59:10.000 124 33335.41 333.00 2355.67 36.61 2011-05-04 04:59:11.000 124 33335.58 333.00 2355.71 36.61 2011-05-04 04:59:12.000 124 33335.48 332.97 2355.65 36.61 2011-05-04 04:59:13.000 124 33335.49 332.95 2355.68 36.61 2011-05-04 04:59:14.000 124 33335.56 332.97 2355.65 36.61 2011-05-04 04:59:15.000 124 33335.50 333.01 2355.78 36.61 2011-05-04 04:59:16.000 124 33335.63 332.99 2355.70 36.61 2011-05-04 04:59:17.000 124 33335.63 333.00 2355.64 36.61 2011-05-04 04:59:18.000 124 33335.67 332.95 2355.64 36.61 2011-05-04 04:59:19.000 124 33335.69 333.00 2355.65 36.61 2011-05-04 04:59:20.000 124 33335.70 332.98 2355.69 36.61 2011-05-04 04:59:21.000 124 33335.80 332.96 2355.61 36.61 2011-05-04 04:59:22.000 124 33335.73 332.99 2355.63 36.61 2011-05-04 04:59:23.000 124 33335.81 332.95 2355.67 36.61 2011-05-04 04:59:24.000 124 33335.72 332.93 2355.60 36.61 2011-05-04 04:59:25.000 124 33335.84 332.94 2355.73 36.61 2011-05-04 04:59:26.000 124 33335.81 332.93 2355.68 36.61 2011-05-04 04:59:27.000 124 33335.85 332.95 2355.58 36.61 2011-05-04 04:59:28.000 124 33335.66 332.94 2355.57 36.61 2011-05-04 04:59:29.000 124 33335.72 332.96 2355.69 36.61 2011-05-04 04:59:30.000 124 33335.68 332.96 2355.57 36.61 2011-05-04 04:59:31.000 124 33335.61 332.96 2355.58 36.61 2011-05-04 04:59:32.000 124 33335.63 332.94 2355.53 36.61 2011-05-04 04:59:33.000 124 33335.68 332.93 2355.62 36.61 2011-05-04 04:59:34.000 124 33335.48 332.99 2355.58 36.61 2011-05-04 04:59:35.000 124 33335.53 332.95 2355.67 36.61 2011-05-04 04:59:36.000 124 33335.48 332.93 2355.62 36.61 2011-05-04 04:59:37.000 124 33335.51 332.95 2355.66 36.61 2011-05-04 04:59:38.000 124 33335.50 332.95 2355.56 36.61 2011-05-04 04:59:39.000 124 33335.50 332.91 2355.58 36.61 2011-05-04 04:59:40.000 124 33335.47 332.94 2355.67 36.61 2011-05-04 04:59:41.000 124 33335.48 332.96 2355.65 36.61 2011-05-04 04:59:42.000 124 33335.51 332.96 2355.58 36.61 2011-05-04 04:59:43.000 124 33335.63 332.97 2355.62 36.61 2011-05-04 04:59:44.000 124 33335.56 332.92 2355.61 36.61 2011-05-04 04:59:45.000 124 33335.61 332.92 2355.61 36.61 2011-05-04 04:59:46.000 124 33335.64 332.93 2355.62 36.61 2011-05-04 04:59:47.000 124 33335.66 332.97 2355.58 36.61 2011-05-04 04:59:48.000 124 33335.70 332.93 2355.56 36.61 2011-05-04 04:59:49.000 124 33335.85 332.94 2355.69 36.61 2011-05-04 04:59:50.000 124 33335.97 332.92 2355.68 36.61 2011-05-04 04:59:51.000 124 33335.96 332.90 2355.61 36.61 2011-05-04 04:59:52.000 124 33336.00 332.88 2355.63 36.61 2011-05-04 04:59:53.000 124 33336.09 332.90 2355.57 36.61 2011-05-04 04:59:54.000 124 33336.14 332.88 2355.61 36.61 2011-05-04 04:59:55.000 124 33336.15 332.86 2355.63 36.61 2011-05-04 04:59:56.000 124 33336.14 332.87 2355.56 36.61 2011-05-04 04:59:57.000 124 33336.18 332.88 2355.46 36.61 2011-05-04 04:59:58.000 124 33336.13 332.85 2355.51 36.61 2011-05-04 04:59:59.000 124 33336.06 332.88 2355.51 36.61 2011-05-04 05:00:00.000 124 33336.06 332.86 2355.47 36.61 2011-05-04 05:00:01.000 124 33336.06 332.84 2355.46 36.61 2011-05-04 05:00:02.000 124 33335.97 332.89 2355.47 36.61 2011-05-04 05:00:03.000 124 33335.82 332.85 2355.46 36.61 2011-05-04 05:00:04.000 124 33335.88 332.88 2355.39 36.61 2011-05-04 05:00:05.000 124 33335.69 332.91 2355.43 36.61 2011-05-04 05:00:06.000 124 33335.64 332.92 2355.47 36.61 2011-05-04 05:00:07.000 124 33335.56 332.89 2355.48 36.61 2011-05-04 05:00:08.000 124 33335.48 332.94 2355.49 36.61 2011-05-04 05:00:09.000 124 33335.41 332.91 2355.53 36.61 2011-05-04 05:00:10.000 124 33335.50 332.94 2355.56 36.61 2011-05-04 05:00:11.000 124 33335.45 332.92 2355.47 36.61 2011-05-04 05:00:12.000 124 33335.44 332.94 2355.55 36.61 2011-05-04 05:00:13.000 124 33335.27 332.96 2355.56 36.61 2011-05-04 05:00:14.000 124 33335.39 332.99 2355.63 36.61 2011-05-04 05:00:15.000 124 33335.27 332.95 2355.61 36.61 2011-05-04 05:00:16.000 124 33335.27 332.98 2355.62 36.61 2011-05-04 05:00:17.000 124 33335.29 332.99 2355.65 36.61 2011-05-04 05:00:18.000 124 33335.31 332.97 2355.57 36.61 2011-05-04 05:00:19.000 124 33335.35 333.00 2355.68 36.61 2011-05-04 05:00:20.000 124 33335.37 333.02 2355.67 36.61 2011-05-04 05:00:21.000 124 33335.42 332.99 2355.68 36.61 2011-05-04 05:00:22.000 124 33335.36 333.01 2355.77 36.61 2011-05-04 05:00:23.000 124 33335.43 332.96 2355.79 36.61 2011-05-04 05:00:24.000 124 33335.41 332.98 2355.70 36.61 2011-05-04 05:00:25.000 124 33335.54 332.96 2355.70 36.61 2011-05-04 05:00:26.000 124 33335.52 333.01 2355.71 36.61 2011-05-04 05:00:27.000 124 33335.61 332.91 2355.70 36.61 2011-05-04 05:00:28.000 124 33335.62 332.96 2355.82 36.61 2011-05-04 05:00:29.000 124 33335.72 332.91 2355.71 36.61 2011-05-04 05:00:30.000 124 33335.70 332.91 2355.65 36.61 2011-05-04 05:00:31.000 124 33335.71 332.94 2355.70 36.61 2011-05-04 05:00:32.000 124 33335.73 332.92 2355.74 36.61 2011-05-04 05:00:33.000 124 33335.75 332.92 2355.77 36.61 2011-05-04 05:00:34.000 124 33335.69 332.89 2355.71 36.61 2011-05-04 05:00:35.000 124 33335.88 332.89 2355.68 36.61 2011-05-04 05:00:36.000 124 33335.81 332.89 2355.65 36.61 2011-05-04 05:00:37.000 124 33335.86 332.90 2355.58 36.61 2011-05-04 05:00:38.000 124 33335.91 332.87 2355.65 36.61 2011-05-04 05:00:39.000 124 33335.83 332.87 2355.67 36.61 2011-05-04 05:00:40.000 124 33335.78 332.92 2355.65 36.61 2011-05-04 05:00:41.000 124 33335.97 332.90 2355.62 36.61 2011-05-04 05:00:42.000 124 33335.78 332.87 2355.55 36.61 2011-05-04 05:00:43.000 124 33335.90 332.92 2355.52 36.61 2011-05-04 05:00:44.000 124 33335.83 332.85 2355.64 36.61 2011-05-04 05:00:45.000 124 33335.83 332.91 2355.58 36.61 2011-05-04 05:00:46.000 124 33335.79 332.86 2355.62 36.61 2011-05-04 05:00:47.000 124 33335.75 332.86 2355.64 36.61 2011-05-04 05:00:48.000 124 33335.61 332.94 2355.63 36.61 2011-05-04 05:00:49.000 124 33335.63 332.92 2355.64 36.61 2011-05-04 05:00:50.000 124 33335.65 332.90 2355.59 36.61 2011-05-04 05:00:51.000 124 33335.58 332.88 2355.59 36.61 2011-05-04 05:00:52.000 124 33335.50 332.91 2355.61 36.61 2011-05-04 05:00:53.000 124 33335.45 332.92 2355.58 36.61 2011-05-04 05:00:54.000 124 33335.42 332.93 2355.57 36.61 2011-05-04 05:00:55.000 124 33335.47 332.91 2355.58 36.61 2011-05-04 05:00:56.000 124 33335.45 332.91 2355.63 36.61 2011-05-04 05:00:57.000 124 33335.44 332.92 2355.64 36.61 2011-05-04 05:00:58.000 124 33335.39 332.94 2355.68 36.61 2011-05-04 05:00:59.000 124 33335.36 332.95 2355.65 36.61 2011-05-04 05:01:00.000 124 33335.50 332.96 2355.67 36.61 2011-05-04 05:01:01.000 124 33335.38 332.94 2355.66 36.61 2011-05-04 05:01:02.000 124 33335.52 332.96 2355.67 36.61 2011-05-04 05:01:03.000 124 33335.50 332.94 2355.63 36.61 2011-05-04 05:01:04.000 124 33335.50 332.91 2355.69 36.61 2011-05-04 05:01:05.000 124 33335.58 332.94 2355.71 36.61 2011-05-04 05:01:06.000 124 33335.78 332.97 2355.77 36.61 2011-05-04 05:01:07.000 124 33335.72 332.95 2355.75 36.61 2011-05-04 05:01:08.000 124 33335.87 332.95 2355.78 36.61 2011-05-04 05:01:09.000 124 33335.88 332.93 2355.73 36.61 2011-05-04 05:01:10.000 124 33335.88 332.92 2355.71 36.61 2011-05-04 05:01:11.000 124 33336.00 332.94 2355.64 36.61 2011-05-04 05:01:12.000 124 33336.02 332.95 2355.76 36.61 2011-05-04 05:01:13.000 124 33335.97 332.95 2355.66 36.61 2011-05-04 05:01:14.000 124 33336.13 332.96 2355.68 36.61 2011-05-04 05:01:15.000 124 33336.05 332.95 2355.80 36.61 2011-05-04 05:01:16.000 124 33336.09 332.99 2355.68 36.61 2011-05-04 05:01:17.000 124 33335.97 332.96 2355.66 36.61 2011-05-04 05:01:18.000 124 33336.03 332.94 2355.70 36.61 2011-05-04 05:01:19.000 124 33336.02 332.97 2355.74 36.61 2011-05-04 05:01:20.000 124 33336.00 332.95 2355.64 36.61 2011-05-04 05:01:21.000 124 33335.90 333.02 2355.65 36.61 2011-05-04 05:01:22.000 124 33335.78 333.01 2355.58 36.61 2011-05-04 05:01:23.000 124 33335.83 333.02 2355.65 36.61 2011-05-04 05:01:24.000 124 33335.77 333.05 2355.64 36.61 2011-05-04 05:01:25.000 124 33335.66 333.04 2355.66 36.61 2011-05-04 05:01:26.000 124 33335.66 333.04 2355.59 36.61 2011-05-04 05:01:27.000 124 33335.51 333.07 2355.58 36.61 2011-05-04 05:01:28.000 124 33335.48 333.06 2355.65 36.61 2011-05-04 05:01:29.000 124 33335.51 333.12 2355.68 36.61 2011-05-04 05:01:30.000 124 33335.45 333.09 2355.72 36.61 2011-05-04 05:01:31.000 124 33335.36 333.07 2355.70 36.61 2011-05-04 05:01:32.000 124 33335.45 333.03 2355.67 36.61 2011-05-04 05:01:33.000 124 33335.47 333.08 2355.80 36.61 2011-05-04 05:01:34.000 124 33335.45 333.06 2355.70 36.61 2011-05-04 05:01:35.000 124 33335.44 333.05 2355.80 36.61 2011-05-04 05:01:36.000 124 33335.52 333.04 2355.77 36.61 2011-05-04 05:01:37.000 124 33335.53 333.01 2355.72 36.61 2011-05-04 05:01:38.000 124 33335.63 333.07 2355.71 36.61 2011-05-04 05:01:39.000 124 33335.63 333.10 2355.77 36.61 2011-05-04 05:01:40.000 124 33335.63 333.06 2355.83 36.61 2011-05-04 05:01:41.000 124 33335.75 333.01 2355.78 36.61 2011-05-04 05:01:42.000 124 33335.74 333.02 2355.81 36.61 2011-05-04 05:01:43.000 124 33335.72 333.01 2355.81 36.61 2011-05-04 05:01:44.000 124 33335.81 333.00 2355.78 36.61 2011-05-04 05:01:45.000 124 33335.89 333.02 2355.80 36.61 2011-05-04 05:01:46.000 124 33335.95 333.01 2355.80 36.61 2011-05-04 05:01:47.000 124 33335.83 333.01 2355.83 36.61 2011-05-04 05:01:48.000 124 33335.94 333.00 2355.76 36.61 2011-05-04 05:01:49.000 124 33335.92 332.99 2355.79 36.61 2011-05-04 05:01:50.000 124 33336.01 333.03 2355.77 36.61 2011-05-04 05:01:51.000 124 33336.00 333.01 2355.69 36.61 2011-05-04 05:01:52.000 124 33336.00 332.99 2355.67 36.61 2011-05-04 05:01:53.000 124 33336.00 333.02 2355.70 36.61 2011-05-04 05:01:54.000 124 33335.84 333.05 2355.71 36.61 2011-05-04 05:01:55.000 124 33335.96 333.04 2355.69 36.61 2011-05-04 05:01:56.000 124 33335.82 333.03 2355.74 36.61 2011-05-04 05:01:57.000 124 33335.75 333.07 2355.68 36.61 2011-05-04 05:01:58.000 124 33335.81 333.03 2355.75 36.61 2011-05-04 05:01:59.000 124 33335.62 333.05 2355.64 36.61 2011-05-04 05:02:00.000 124 33335.74 333.05 2355.71 36.61 2011-05-04 05:02:01.000 124 33335.65 333.07 2355.67 36.61 2011-05-04 05:02:02.000 124 33335.70 333.02 2355.62 36.61 2011-05-04 05:02:03.000 124 33335.63 333.05 2355.70 36.61 2011-05-04 05:02:04.000 124 33335.66 333.05 2355.73 36.61 2011-05-04 05:02:05.000 124 33335.66 333.11 2355.81 36.61 2011-05-04 05:02:06.000 124 33335.56 333.04 2355.83 36.61 2011-05-04 05:02:07.000 124 33335.56 333.02 2355.77 36.61 2011-05-04 05:02:08.000 124 33335.60 333.05 2355.70 36.61 2011-05-04 05:02:09.000 124 33335.56 333.05 2355.82 36.61 2011-05-04 05:02:10.000 124 33335.47 333.05 2355.80 36.61 2011-05-04 05:02:11.000 124 33335.58 333.04 2355.77 36.61 2011-05-04 05:02:12.000 124 33335.57 333.05 2355.77 36.61 2011-05-04 05:02:13.000 124 33335.55 333.03 2355.73 36.61 2011-05-04 05:02:14.000 124 33335.58 333.07 2355.82 36.61 2011-05-04 05:02:15.000 124 33335.61 333.03 2355.79 36.61 2011-05-04 05:02:16.000 124 33335.60 333.03 2355.88 36.61 2011-05-04 05:02:17.000 124 33335.67 333.00 2355.85 36.61 2011-05-04 05:02:18.000 124 33335.69 332.97 2355.80 36.61 2011-05-04 05:02:19.000 124 33335.73 333.01 2355.73 36.61 2011-05-04 05:02:20.000 124 33335.77 332.98 2355.82 36.61 2011-05-04 05:02:21.000 124 33335.78 332.94 2355.70 36.61 2011-05-04 05:02:22.000 124 33335.74 333.01 2355.71 36.61 2011-05-04 05:02:23.000 124 33335.82 333.01 2355.83 36.61 2011-05-04 05:02:24.000 124 33335.76 333.03 2355.91 36.61 2011-05-04 05:02:25.000 124 33335.73 332.99 2355.81 36.61 2011-05-04 05:02:26.000 124 33335.94 333.02 2355.73 36.61 2011-05-04 05:02:27.000 124 33335.89 333.00 2355.69 36.61 2011-05-04 05:02:28.000 124 33335.93 332.96 2355.71 36.61 2011-05-04 05:02:29.000 124 33335.83 333.02 2355.78 36.61 2011-05-04 05:02:30.000 124 33335.86 333.01 2355.79 36.61 2011-05-04 05:02:31.000 124 33335.84 333.01 2355.78 36.61 2011-05-04 05:02:32.000 124 33335.83 333.01 2355.67 36.61 2011-05-04 05:02:33.000 124 33335.81 333.02 2355.74 36.61 2011-05-04 05:02:34.000 124 33335.70 333.06 2355.79 36.61 2011-05-04 05:02:35.000 124 33335.82 333.03 2355.77 36.61 2011-05-04 05:02:36.000 124 33335.72 333.02 2355.81 36.61 2011-05-04 05:02:37.000 124 33335.69 333.03 2355.79 36.61 2011-05-04 05:02:38.000 124 33335.81 333.02 2355.72 36.61 2011-05-04 05:02:39.000 124 33335.75 333.09 2355.79 36.61 2011-05-04 05:02:40.000 124 33335.77 333.04 2355.80 36.61 2011-05-04 05:02:41.000 124 33335.63 333.04 2355.72 36.61 2011-05-04 05:02:42.000 124 33335.76 333.04 2355.74 36.61 2011-05-04 05:02:43.000 124 33335.74 333.03 2355.72 36.61 2011-05-04 05:02:44.000 124 33335.68 333.02 2355.78 36.61 2011-05-04 05:02:45.000 124 33335.78 333.00 2355.83 36.61 2011-05-04 05:02:46.000 124 33335.82 332.98 2355.79 36.61 2011-05-04 05:02:47.000 124 33335.63 333.01 2355.79 36.61 2011-05-04 05:02:48.000 124 33335.84 332.99 2355.75 36.61 2011-05-04 05:02:49.000 124 33335.85 332.97 2355.82 36.61 2011-05-04 05:02:50.000 124 33335.85 332.97 2355.74 36.61 2011-05-04 05:02:51.000 124 33335.84 333.00 2355.74 36.61 2011-05-04 05:02:52.000 124 33335.91 333.01 2355.76 36.61 2011-05-04 05:02:53.000 124 33335.89 333.00 2355.73 36.61 2011-05-04 05:02:54.000 124 33335.95 333.01 2355.72 36.61 2011-05-04 05:02:55.000 124 33335.99 332.96 2355.73 36.61 2011-05-04 05:02:56.000 124 33335.96 333.02 2355.77 36.61 2011-05-04 05:02:57.000 124 33336.05 332.96 2355.69 36.61 2011-05-04 05:02:58.000 124 33335.99 332.99 2355.69 36.61 2011-05-04 05:02:59.000 124 33335.98 332.99 2355.74 36.61 2011-05-04 05:03:00.000 124 33335.93 332.94 2355.73 36.61 2011-05-04 05:03:01.000 124 33335.91 332.95 2355.67 36.61 2011-05-04 05:03:02.000 124 33335.98 332.99 2355.74 36.61 2011-05-04 05:03:03.000 124 33335.93 332.98 2355.64 36.61 2011-05-04 05:03:04.000 124 33335.94 333.00 2355.68 36.61 2011-05-04 05:03:05.000 124 33335.86 332.99 2355.77 36.61 2011-05-04 05:03:06.000 124 33335.68 332.96 2355.70 36.61 2011-05-04 05:03:07.000 124 33335.70 332.96 2355.74 36.61 2011-05-04 05:03:08.000 124 33335.74 333.04 2355.83 36.61 2011-05-04 05:03:09.000 124 33335.55 332.98 2355.72 36.61 2011-05-04 05:03:10.000 124 33335.64 332.99 2355.79 36.61 2011-05-04 05:03:11.000 124 33335.63 333.05 2355.82 36.61 2011-05-04 05:03:12.000 124 33335.48 333.02 2355.78 36.61 2011-05-04 05:03:13.000 124 33335.47 332.98 2355.75 36.61 2011-05-04 05:03:14.000 124 33335.48 333.00 2355.79 36.61 2011-05-04 05:03:15.000 124 33335.60 332.99 2355.77 36.61 2011-05-04 05:03:16.000 124 33335.66 333.03 2355.85 36.61 2011-05-04 05:03:17.000 124 33335.58 333.01 2355.76 36.61 2011-05-04 05:03:18.000 124 33335.57 333.01 2355.88 36.61 2011-05-04 05:03:19.000 124 33335.55 332.97 2355.76 36.61 2011-05-04 05:03:20.000 124 33335.60 333.00 2355.91 36.61 2011-05-04 05:03:21.000 124 33335.72 332.99 2355.85 36.61 2011-05-04 05:03:22.000 124 33335.70 332.99 2355.87 36.61 2011-05-04 05:03:23.000 124 33335.75 332.99 2355.82 36.61 2011-05-04 05:03:24.000 124 33335.83 332.96 2355.80 36.61 2011-05-04 05:03:25.000 124 33335.86 332.96 2355.76 36.61 2011-05-04 05:03:26.000 124 33335.91 332.93 2355.91 36.61 2011-05-04 05:03:27.000 124 33335.93 332.96 2355.83 36.61 2011-05-04 05:03:28.000 124 33335.97 332.96 2355.77 36.61 2011-05-04 05:03:29.000 124 33335.99 332.96 2355.82 36.61 2011-05-04 05:03:30.000 124 33335.94 332.92 2355.78 36.61 2011-05-04 05:03:31.000 124 33335.89 332.92 2355.77 36.61 2011-05-04 05:03:32.000 124 33336.00 332.96 2355.79 36.61 2011-05-04 05:03:33.000 124 33336.00 332.91 2355.75 36.61 2011-05-04 05:03:34.000 124 33335.97 332.94 2355.77 36.61 2011-05-04 05:03:35.000 124 33335.80 332.98 2355.78 36.61 2011-05-04 05:03:36.000 124 33336.00 332.92 2355.77 36.61 2011-05-04 05:03:37.000 124 33335.92 332.90 2355.80 36.61 2011-05-04 05:03:38.000 124 33335.93 332.95 2355.75 36.61 2011-05-04 05:03:39.000 124 33335.81 332.98 2355.78 36.61 2011-05-04 05:03:40.000 124 33335.87 332.97 2355.69 36.61 2011-05-04 05:03:41.000 124 33335.71 332.96 2355.73 36.61 2011-05-04 05:03:42.000 124 33335.69 332.99 2355.83 36.61 2011-05-04 05:03:43.000 124 33335.76 332.98 2355.68 36.61 2011-05-04 05:03:44.000 124 33335.74 333.01 2355.75 36.61 2011-05-04 05:03:45.000 124 33335.63 333.05 2355.83 36.61 2011-05-04 05:03:46.000 124 33335.68 333.05 2355.78 36.61 2011-05-04 05:03:47.000 124 33335.59 333.04 2355.78 36.61 2011-05-04 05:03:48.000 124 33335.72 333.07 2355.86 36.61 2011-05-04 05:03:49.000 124 33335.68 333.07 2355.83 36.61 2011-05-04 05:03:50.000 124 33335.60 333.08 2355.83 36.61 2011-05-04 05:03:51.000 124 33335.63 333.05 2355.80 36.61 2011-05-04 05:03:52.000 124 33335.55 333.08 2355.87 36.61 2011-05-04 05:03:53.000 124 33335.63 333.04 2355.84 36.61 2011-05-04 05:03:54.000 124 33335.66 333.04 2355.81 36.61 2011-05-04 05:03:55.000 124 33335.64 333.00 2355.81 36.61 2011-05-04 05:03:56.000 124 33335.71 333.06 2355.84 36.61 2011-05-04 05:03:57.000 124 33335.66 333.05 2355.93 36.61 2011-05-04 05:03:58.000 124 33335.64 333.02 2355.92 36.61 2011-05-04 05:03:59.000 124 33335.71 333.03 2355.80 36.61 2011-05-04 05:04:00.000 124 33335.93 333.02 2355.87 36.61 2011-05-04 05:04:01.000 124 33335.78 333.00 2355.83 36.61 2011-05-04 05:04:02.000 124 33335.87 333.06 2355.84 36.61 2011-05-04 05:04:03.000 124 33335.91 332.99 2355.88 36.61 2011-05-04 05:04:04.000 124 33335.88 333.03 2355.89 36.61 2011-05-04 05:04:05.000 124 33336.00 333.03 2355.86 36.61 2011-05-04 05:04:06.000 124 33335.90 333.00 2355.83 36.61 2011-05-04 05:04:07.000 124 33336.00 333.01 2355.82 36.61 2011-05-04 05:04:08.000 124 33335.92 333.07 2355.82 36.61 2011-05-04 05:04:09.000 124 33335.96 333.05 2355.76 36.61 2011-05-04 05:04:10.000 124 33335.95 333.05 2355.73 36.61 2011-05-04 05:04:11.000 124 33335.81 333.02 2355.89 36.61 2011-05-04 05:04:12.000 124 33335.89 333.08 2355.78 36.61 2011-05-04 05:04:13.000 124 33335.88 333.05 2355.70 36.61 2011-05-04 05:04:14.000 124 33335.84 333.06 2355.82 36.61 2011-05-04 05:04:15.000 124 33335.80 333.09 2355.76 36.61 2011-05-04 05:04:16.000 124 33335.72 333.10 2355.88 36.61 2011-05-04 05:04:17.000 124 33335.73 333.12 2355.86 36.61 2011-05-04 05:04:18.000 124 33335.66 333.11 2355.88 36.61 2011-05-04 05:04:19.000 124 33335.69 333.10 2355.83 36.61 2011-05-04 05:04:20.000 124 33335.66 333.15 2355.92 36.61 2011-05-04 05:04:21.000 124 33335.64 333.13 2355.82 36.61 2011-05-04 05:04:22.000 124 33335.72 333.08 2355.83 36.61 2011-05-04 05:04:23.000 124 33335.56 333.12 2355.83 36.61 2011-05-04 05:04:24.000 124 33335.67 333.15 2355.88 36.61 2011-05-04 05:04:25.000 124 33335.66 333.16 2355.81 36.61 2011-05-04 05:04:26.000 124 33335.64 333.12 2355.83 36.61 2011-05-04 05:04:27.000 124 33335.58 333.15 2355.87 36.61 2011-05-04 05:04:28.000 124 33335.61 333.16 2355.86 36.61 2011-05-04 05:04:29.000 124 33335.64 333.17 2355.94 36.61 2011-05-04 05:04:30.000 124 33335.71 333.15 2355.88 36.61 2011-05-04 05:04:31.000 124 33335.68 333.14 2355.96 36.61 2011-05-04 05:04:32.000 124 33335.72 333.17 2355.92 36.61 2011-05-04 05:04:33.000 124 33335.80 333.16 2355.96 36.61 2011-05-04 05:04:34.000 124 33335.69 333.15 2355.93 36.61 2011-05-04 05:04:35.000 124 33335.95 333.11 2355.98 36.61 2011-05-04 05:04:36.000 124 33335.90 333.11 2355.98 36.61 2011-05-04 05:04:37.000 124 33335.86 333.10 2355.98 36.61 2011-05-04 05:04:38.000 124 33336.06 333.12 2355.91 36.61 2011-05-04 05:04:39.000 124 33336.06 333.16 2355.96 36.61 2011-05-04 05:04:40.000 124 33336.10 333.13 2355.88 36.61 2011-05-04 05:04:41.000 124 33336.05 333.15 2355.86 36.61 2011-05-04 05:04:42.000 124 33336.12 333.10 2355.91 36.61 2011-05-04 05:04:43.000 124 33336.13 333.12 2355.85 36.61 2011-05-04 05:04:44.000 124 33336.16 333.12 2355.82 36.61 2011-05-04 05:04:45.000 124 33336.13 333.08 2355.93 36.61 2011-05-04 05:04:46.000 124 33336.06 333.08 2355.89 36.61 2011-05-04 05:04:47.000 124 33336.13 333.10 2355.88 36.61 2011-05-04 05:04:48.000 124 33336.04 333.13 2355.79 36.61 2011-05-04 05:04:49.000 124 33335.93 333.12 2355.80 36.61 2011-05-04 05:04:50.000 124 33335.95 333.14 2355.82 36.61 2011-05-04 05:04:51.000 124 33335.86 333.14 2355.87 36.61 2011-05-04 05:04:52.000 124 33335.88 333.18 2355.88 36.61 2011-05-04 05:04:53.000 124 33335.82 333.14 2355.81 36.61 2011-05-04 05:04:54.000 124 33335.83 333.19 2355.91 36.61 2011-05-04 05:04:55.000 124 33335.73 333.15 2355.90 36.61 2011-05-04 05:04:56.000 124 33335.75 333.16 2355.83 36.61 2011-05-04 05:04:57.000 124 33335.66 333.15 2355.80 36.61 2011-05-04 05:04:58.000 124 33335.62 333.18 2355.77 36.61 2011-05-04 05:04:59.000 124 33335.59 333.22 2355.86 36.61 2011-05-04 05:05:00.000 124 33335.57 333.26 2355.86 36.61 2011-05-04 05:05:01.000 124 33335.61 333.20 2355.87 36.61 2011-05-04 05:05:02.000 124 33335.63 333.21 2355.93 36.61 2011-05-04 05:05:03.000 124 33335.68 333.23 2355.92 36.61 2011-05-04 05:05:04.000 124 33335.73 333.22 2355.98 36.61 2011-05-04 05:05:05.000 124 33335.71 333.29 2356.06 36.61 2011-05-04 05:05:06.000 124 33335.80 333.22 2356.00 36.61 2011-05-04 05:05:07.000 124 33335.82 333.24 2355.95 36.61 2011-05-04 05:05:08.000 124 33335.83 333.21 2356.02 36.61 2011-05-04 05:05:09.000 124 33335.99 333.21 2356.01 36.61 2011-05-04 05:05:10.000 124 33336.00 333.22 2356.02 36.61 2011-05-04 05:05:11.000 124 33335.97 333.16 2355.97 36.61 2011-05-04 05:05:12.000 124 33336.24 333.20 2355.96 36.61 2011-05-04 05:05:13.000 124 33336.19 333.21 2355.92 36.61 2011-05-04 05:05:14.000 124 33336.18 333.19 2355.95 36.61 2011-05-04 05:05:15.000 124 33336.21 333.22 2356.05 36.61 2011-05-04 05:05:16.000 124 33336.14 333.22 2355.92 36.61 2011-05-04 05:05:17.000 124 33336.14 333.16 2355.96 36.61 2011-05-04 05:05:18.000 124 33336.24 333.21 2355.94 36.61 2011-05-04 05:05:19.000 124 33336.17 333.21 2355.97 36.61 2011-05-04 05:05:20.000 124 33336.26 333.23 2355.86 36.61 2011-05-04 05:05:21.000 124 33336.25 333.20 2355.91 36.61 2011-05-04 05:05:22.000 124 33336.07 333.19 2355.83 36.61 2011-05-04 05:05:23.000 124 33336.19 333.18 2355.83 36.61 2011-05-04 05:05:24.000 124 33336.19 333.22 2355.91 36.61 2011-05-04 05:05:25.000 124 33336.03 333.23 2355.89 36.61 2011-05-04 05:05:26.000 124 33335.99 333.27 2355.85 36.61 2011-05-04 05:05:27.000 124 33335.93 333.27 2355.93 36.61 2011-05-04 05:05:28.000 124 33335.96 333.24 2355.84 36.61 2011-05-04 05:05:29.000 124 33335.85 333.29 2355.84 36.61 2011-05-04 05:05:30.000 124 33335.88 333.27 2355.87 36.61 2011-05-04 05:05:31.000 124 33335.73 333.26 2355.91 36.61 2011-05-04 05:05:32.000 124 33335.70 333.26 2355.91 36.61 2011-05-04 05:05:33.000 124 33335.75 333.20 2355.82 36.61 2011-05-04 05:05:34.000 124 33335.78 333.27 2355.96 36.61 2011-05-04 05:05:35.000 124 33335.60 333.27 2355.95 36.61 2011-05-04 05:05:36.000 124 33335.68 333.30 2355.94 36.61 2011-05-04 05:05:37.000 124 33335.61 333.26 2355.92 36.61 2011-05-04 05:05:38.000 124 33335.74 333.24 2355.93 36.61 2011-05-04 05:05:39.000 124 33335.74 333.23 2355.96 36.61 2011-05-04 05:05:40.000 124 33335.76 333.26 2355.90 36.61 2011-05-04 05:05:41.000 124 33335.81 333.26 2356.01 36.61 2011-05-04 05:05:42.000 124 33335.78 333.28 2356.08 36.61 2011-05-04 05:05:43.000 124 33335.85 333.25 2356.11 36.61 2011-05-04 05:05:44.000 124 33335.97 333.27 2356.02 36.61 2011-05-04 05:05:45.000 124 33336.00 333.24 2356.05 36.61 2011-05-04 05:05:46.000 124 33336.13 333.24 2356.11 36.61 2011-05-04 05:05:47.000 124 33336.01 333.26 2355.97 36.61 2011-05-04 05:05:48.000 124 33336.20 333.22 2356.02 36.61 2011-05-04 05:05:49.000 124 33336.12 333.21 2355.98 36.61 2011-05-04 05:05:50.000 124 33336.20 333.21 2355.98 36.61 2011-05-04 05:05:51.000 124 33336.28 333.24 2355.96 36.61 2011-05-04 05:05:52.000 124 33336.21 333.24 2356.04 36.61 2011-05-04 05:05:53.000 124 33336.23 333.20 2355.96 36.61 2011-05-04 05:05:54.000 124 33336.26 333.23 2355.96 36.61 2011-05-04 05:05:55.000 124 33336.18 333.21 2355.96 36.61 2011-05-04 05:05:56.000 124 33336.21 333.19 2355.92 36.61 2011-05-04 05:05:57.000 124 33336.21 333.18 2355.96 36.61 2011-05-04 05:05:58.000 124 33336.09 333.26 2355.93 36.61 2011-05-04 05:05:59.000 124 33336.20 333.24 2355.96 36.61 2011-05-04 05:06:00.000 124 33336.19 333.23 2355.99 36.61 2011-05-04 05:06:01.000 124 33336.04 333.23 2356.00 36.61 2011-05-04 05:06:02.000 124 33336.02 333.27 2355.90 36.61 2011-05-04 05:06:03.000 124 33335.94 333.21 2355.88 36.61 2011-05-04 05:06:04.000 124 33335.88 333.26 2356.02 36.61 2011-05-04 05:06:05.000 124 33335.93 333.25 2355.89 36.61 2011-05-04 05:06:06.000 124 33335.80 333.29 2355.95 36.61 2011-05-04 05:06:07.000 124 33335.81 333.24 2355.96 36.61 2011-05-04 05:06:08.000 124 33335.78 333.24 2355.91 36.61 2011-05-04 05:06:09.000 124 33335.74 333.27 2355.95 36.61 2011-05-04 05:06:10.000 124 33335.84 333.27 2355.99 36.61 2011-05-04 05:06:11.000 124 33335.78 333.30 2355.95 36.61 2011-05-04 05:06:12.000 124 33335.73 333.23 2355.92 36.61 2011-05-04 05:06:13.000 124 33335.78 333.26 2355.99 36.61 2011-05-04 05:06:14.000 124 33335.76 333.26 2355.99 36.61 2011-05-04 05:06:15.000 124 33335.84 333.25 2355.97 36.61 2011-05-04 05:06:16.000 124 33335.86 333.26 2356.02 36.61 2011-05-04 05:06:17.000 124 33335.73 333.25 2356.07 36.61 2011-05-04 05:06:18.000 124 33335.89 333.24 2356.12 36.61 2011-05-04 05:06:19.000 124 33335.98 333.28 2356.09 36.61 2011-05-04 05:06:20.000 124 33336.02 333.26 2356.05 36.61 2011-05-04 05:06:21.000 124 33336.07 333.22 2356.08 36.61 2011-05-04 05:06:22.000 124 33336.01 333.23 2356.05 36.61 2011-05-04 05:06:23.000 124 33336.23 333.19 2356.02 36.61 2011-05-04 05:06:24.000 124 33336.19 333.23 2355.93 36.61 2011-05-04 05:06:25.000 124 33336.19 333.20 2355.91 36.61 2011-05-04 05:06:26.000 124 33336.25 333.18 2355.98 36.61 2011-05-04 05:06:27.000 124 33336.27 333.15 2356.08 36.61 2011-05-04 05:06:28.000 124 33336.24 333.16 2356.01 36.61 2011-05-04 05:06:29.000 124 33336.26 333.15 2355.90 36.61 2011-05-04 05:06:30.000 124 33336.29 333.18 2355.94 36.61 2011-05-04 05:06:31.000 124 33336.16 333.13 2355.97 36.61 2011-05-04 05:06:32.000 124 33336.26 333.18 2356.01 36.61 2011-05-04 05:06:33.000 124 33336.16 333.13 2355.94 36.61 2011-05-04 05:06:34.000 124 33336.09 333.19 2355.88 36.61 2011-05-04 05:06:35.000 124 33336.11 333.17 2355.92 36.61 2011-05-04 05:06:36.000 124 33336.12 333.21 2355.89 36.61 2011-05-04 05:06:37.000 124 33336.12 333.21 2355.88 36.61 2011-05-04 05:06:38.000 124 33336.06 333.18 2355.85 36.61 2011-05-04 05:06:39.000 124 33336.09 333.17 2355.96 36.61 2011-05-04 05:06:40.000 124 33336.12 333.20 2355.91 36.61 2011-05-04 05:06:41.000 124 33335.96 333.20 2355.87 36.61 2011-05-04 05:06:42.000 124 33335.97 333.18 2355.93 36.61 2011-05-04 05:06:43.000 124 33335.99 333.16 2355.91 36.61 2011-05-04 05:06:44.000 124 33336.02 333.19 2355.89 36.61 2011-05-04 05:06:45.000 124 33336.11 333.21 2355.96 36.61 2011-05-04 05:06:46.000 124 33336.02 333.23 2355.94 36.61 2011-05-04 05:06:47.000 124 33336.04 333.20 2355.93 36.61 2011-05-04 05:06:48.000 124 33336.16 333.18 2356.01 36.61 2011-05-04 05:06:49.000 124 33336.06 333.17 2355.88 36.61 2011-05-04 05:06:50.000 124 33336.07 333.19 2355.86 36.61 2011-05-04 05:06:51.000 124 33336.10 333.22 2355.91 36.61 2011-05-04 05:06:52.000 124 33336.13 333.20 2355.95 36.61 2011-05-04 05:06:53.000 124 33336.07 333.18 2355.88 36.61 2011-05-04 05:06:54.000 124 33336.15 333.21 2355.93 36.61 2011-05-04 05:06:55.000 124 33336.07 333.21 2355.94 36.61 2011-05-04 05:06:56.000 124 33336.15 333.17 2356.01 36.61 2011-05-04 05:06:57.000 124 33336.11 333.16 2355.92 36.61 2011-05-04 05:06:58.000 124 33336.19 333.18 2355.98 36.61 2011-05-04 05:06:59.000 124 33336.12 333.22 2355.96 36.61 2011-05-04 05:07:00.000 124 33336.08 333.18 2355.97 36.61 2011-05-04 05:07:01.000 124 33336.12 333.18 2355.99 36.61 2011-05-04 05:07:02.000 124 33336.14 333.21 2355.96 36.61 2011-05-04 05:07:03.000 124 33336.09 333.23 2355.88 36.61 2011-05-04 05:07:04.000 124 33336.11 333.16 2355.95 36.61 2011-05-04 05:07:05.000 124 33336.16 333.20 2355.91 36.61 2011-05-04 05:07:06.000 124 33335.96 333.23 2355.98 36.61 2011-05-04 05:07:07.000 124 33335.98 333.24 2355.93 36.61 2011-05-04 05:07:08.000 124 33335.99 333.23 2355.89 36.61 2011-05-04 05:07:09.000 124 33336.00 333.19 2355.93 36.61 2011-05-04 05:07:10.000 124 33336.01 333.28 2355.85 36.61 2011-05-04 05:07:11.000 124 33335.96 333.21 2355.93 36.61 2011-05-04 05:07:12.000 124 33335.85 333.24 2355.96 36.61 2011-05-04 05:07:13.000 124 33335.85 333.27 2355.98 36.61 2011-05-04 05:07:14.000 124 33335.86 333.25 2355.95 36.61 2011-05-04 05:07:15.000 124 33335.89 333.28 2355.92 36.61 2011-05-04 05:07:16.000 124 33335.80 333.28 2355.96 36.61 2011-05-04 05:07:17.000 124 33335.75 333.27 2355.98 36.61 2011-05-04 05:07:18.000 124 33335.85 333.24 2356.04 36.61 2011-05-04 05:07:19.000 124 33335.82 333.22 2355.96 36.61 2011-05-04 05:07:20.000 124 33335.75 333.30 2355.97 36.61 2011-05-04 05:07:21.000 124 33335.83 333.24 2355.95 36.61 2011-05-04 05:07:22.000 124 33335.81 333.21 2355.98 36.61 2011-05-04 05:07:23.000 124 33335.83 333.29 2356.05 36.61 2011-05-04 05:07:24.000 124 33335.83 333.25 2355.99 36.61 2011-05-04 05:07:25.000 124 33335.79 333.25 2356.01 36.61 2011-05-04 05:07:26.000 124 33335.88 333.21 2356.02 36.61 2011-05-04 05:07:27.000 124 33335.88 333.21 2356.06 36.61 2011-05-04 05:07:28.000 124 33335.87 333.21 2356.05 36.61 2011-05-04 05:07:29.000 124 33336.05 333.25 2355.99 36.61 2011-05-04 05:07:30.000 124 33335.96 333.24 2356.01 36.61 2011-05-04 05:07:31.000 124 33336.10 333.19 2356.05 36.61 2011-05-04 05:07:32.000 124 33336.06 333.23 2355.99 36.61 2011-05-04 05:07:33.000 124 33336.16 333.19 2356.07 36.61 2011-05-04 05:07:34.000 124 33336.05 333.19 2356.01 36.61 2011-05-04 05:07:35.000 124 33336.33 333.19 2356.11 36.61 2011-05-04 05:07:36.000 124 33336.25 333.20 2355.98 36.61 2011-05-04 05:07:37.000 124 33336.29 333.17 2355.98 36.61 2011-05-04 05:07:38.000 124 33336.25 333.20 2356.00 36.61 2011-05-04 05:07:39.000 124 33336.31 333.21 2356.09 36.61 2011-05-04 05:07:40.000 124 33336.27 333.20 2355.95 36.61 2011-05-04 05:07:41.000 124 33336.32 333.17 2355.99 36.61 2011-05-04 05:07:42.000 124 33336.41 333.15 2355.96 36.61 2011-05-04 05:07:43.000 124 33336.24 333.16 2355.91 36.61 2011-05-04 05:07:44.000 124 33336.22 333.21 2355.99 36.61 2011-05-04 05:07:45.000 124 33336.26 333.23 2355.96 36.61 2011-05-04 05:07:46.000 124 33336.27 333.15 2355.90 36.61 2011-05-04 05:07:47.000 124 33336.20 333.21 2355.96 36.61 2011-05-04 05:07:48.000 124 33336.16 333.22 2355.94 36.61 2011-05-04 05:07:49.000 124 33336.12 333.24 2355.92 36.61 2011-05-04 05:07:50.000 124 33336.12 333.24 2355.93 36.61 2011-05-04 05:07:51.000 124 33336.07 333.20 2355.97 36.61 2011-05-04 05:07:52.000 124 33336.16 333.24 2355.90 36.61 2011-05-04 05:07:53.000 124 33336.02 333.25 2355.98 36.61 2011-05-04 05:07:54.000 124 33336.05 333.27 2356.01 36.61 2011-05-04 05:07:55.000 124 33336.11 333.27 2355.97 36.61 2011-05-04 05:07:56.000 124 33335.98 333.29 2355.94 36.61 2011-05-04 05:07:57.000 124 33336.04 333.32 2355.97 36.61 2011-05-04 05:07:58.000 124 33336.03 333.31 2355.96 36.61 2011-05-04 05:07:59.000 124 33335.94 333.29 2356.01 36.61 2011-05-04 05:08:00.000 124 33335.92 333.32 2356.00 36.61 2011-05-04 05:08:01.000 124 33336.07 333.32 2355.95 36.61 2011-05-04 05:08:02.000 124 33335.99 333.31 2355.99 36.61 2011-05-04 05:08:03.000 124 33335.98 333.32 2355.95 36.61 2011-05-04 05:08:04.000 124 33336.00 333.29 2356.03 36.61 2011-05-04 05:08:05.000 124 33336.04 333.30 2356.03 36.61 2011-05-04 05:08:06.000 124 33335.91 333.31 2356.13 36.61 2011-05-04 05:08:07.000 124 33336.04 333.31 2356.06 36.61 2011-05-04 05:08:08.000 124 33336.07 333.29 2356.04 36.61 2011-05-04 05:08:09.000 124 33336.03 333.31 2356.04 36.61 2011-05-04 05:08:10.000 124 33336.06 333.32 2356.11 36.61 2011-05-04 05:08:11.000 124 33336.07 333.31 2356.04 36.61 2011-05-04 05:08:12.000 124 33336.24 333.29 2356.03 36.61 2011-05-04 05:08:13.000 124 33336.21 333.30 2356.08 36.61 2011-05-04 05:08:14.000 124 33336.26 333.28 2356.02 36.61 2011-05-04 05:08:15.000 124 33336.15 333.30 2355.99 36.61 2011-05-04 05:08:16.000 124 33336.18 333.29 2356.08 36.61 2011-05-04 05:08:17.000 124 33336.22 333.30 2356.10 36.61 2011-05-04 05:08:18.000 124 33336.32 333.29 2356.05 36.61 2011-05-04 05:08:19.000 124 33336.14 333.28 2356.02 36.61 2011-05-04 05:08:20.000 124 33336.18 333.26 2356.11 36.61 2011-05-04 05:08:21.000 124 33336.28 333.26 2356.07 36.61 2011-05-04 05:08:22.000 124 33336.28 333.29 2356.03 36.61 2011-05-04 05:08:23.000 124 33336.25 333.28 2356.04 36.61 2011-05-04 05:08:24.000 124 33336.26 333.28 2355.97 36.61 2011-05-04 05:08:25.000 124 33336.29 333.30 2355.93 36.61 2011-05-04 05:08:26.000 124 33336.32 333.32 2356.05 36.61 2011-05-04 05:08:27.000 124 33336.21 333.32 2356.07 36.61 2011-05-04 05:08:28.000 124 33336.15 333.28 2356.04 36.61 2011-05-04 05:08:29.000 124 33336.24 333.34 2356.10 36.61 2011-05-04 05:08:30.000 124 33336.24 333.32 2356.01 36.61 2011-05-04 05:08:31.000 124 33336.17 333.32 2356.02 36.61 2011-05-04 05:08:32.000 124 33336.22 333.34 2356.02 36.61 2011-05-04 05:08:33.000 124 33336.22 333.35 2356.05 36.61 2011-05-04 05:08:34.000 124 33336.21 333.39 2355.99 36.61 2011-05-04 05:08:35.000 124 33336.33 333.36 2356.12 36.61 2011-05-04 05:08:36.000 124 33336.22 333.36 2356.05 36.61 2011-05-04 05:08:37.000 124 33336.19 333.38 2355.97 36.61 2011-05-04 05:08:38.000 124 33336.19 333.38 2356.07 36.61 2011-05-04 05:08:39.000 124 33336.22 333.39 2356.04 36.61 2011-05-04 05:08:40.000 124 33336.19 333.39 2356.03 36.61 2011-05-04 05:08:41.000 124 33336.18 333.41 2356.05 36.61 2011-05-04 05:08:42.000 124 33336.24 333.40 2356.08 36.61 2011-05-04 05:08:43.000 124 33336.19 333.39 2356.07 36.61 2011-05-04 05:08:44.000 124 33336.12 333.37 2355.99 36.61 2011-05-04 05:08:45.000 124 33336.18 333.38 2356.06 36.61 2011-05-04 05:08:46.000 124 33336.03 333.40 2356.12 36.61 2011-05-04 05:08:47.000 124 33336.06 333.42 2356.07 36.61 2011-05-04 05:08:48.000 124 33335.96 333.41 2356.09 36.61 2011-05-04 05:08:49.000 124 33335.99 333.38 2356.13 36.61 2011-05-04 05:08:50.000 124 33336.04 333.39 2356.07 36.61 2011-05-04 05:08:51.000 124 33336.04 333.42 2356.11 36.61 2011-05-04 05:08:52.000 124 33336.11 333.37 2356.06 36.61 2011-05-04 05:08:53.000 124 33336.01 333.38 2356.10 36.61 2011-05-04 05:08:54.000 124 33336.11 333.40 2356.01 36.61 2011-05-04 05:08:55.000 124 33336.06 333.41 2356.04 36.61 2011-05-04 05:08:56.000 124 33336.04 333.39 2356.17 36.61 2011-05-04 05:08:57.000 124 33336.15 333.41 2356.14 36.61 2011-05-04 05:08:58.000 124 33336.14 333.36 2356.24 36.61 2011-05-04 05:08:59.000 124 33336.22 333.39 2356.06 36.61 2011-05-04 05:09:00.000 124 33336.28 333.40 2356.11 36.61 2011-05-04 05:09:01.000 124 33336.16 333.38 2356.15 36.61 2011-05-04 05:09:02.000 124 33336.37 333.36 2356.17 36.61 2011-05-04 05:09:03.000 124 33336.38 333.37 2356.12 36.61 2011-05-04 05:09:04.000 124 33336.43 333.37 2356.12 36.61 2011-05-04 05:09:05.000 124 33336.48 333.36 2356.16 36.61 2011-05-04 05:09:06.000 124 33336.49 333.39 2356.02 36.61 2011-05-04 05:09:07.000 124 33336.53 333.35 2356.09 36.61 2011-05-04 05:09:08.000 124 33336.52 333.38 2356.05 36.61 2011-05-04 05:09:09.000 124 33336.53 333.36 2356.03 36.61 2011-05-04 05:09:10.000 124 33336.59 333.36 2356.04 36.61 2011-05-04 05:09:11.000 124 33336.50 333.40 2356.11 36.61 2011-05-04 05:09:12.000 124 33336.58 333.40 2356.01 36.61 2011-05-04 05:09:13.000 124 33336.53 333.38 2356.00 36.61 2011-05-04 05:09:14.000 124 33336.57 333.34 2356.04 36.61 2011-05-04 05:09:15.000 124 33336.45 333.41 2355.97 36.61 2011-05-04 05:09:16.000 124 33336.40 333.41 2355.98 36.61 2011-05-04 05:09:17.000 124 33336.48 333.44 2356.02 36.61 2011-05-04 05:09:18.000 124 33336.40 333.38 2356.01 36.61 2011-05-04 05:09:19.000 124 33336.38 333.40 2355.96 36.61 2011-05-04 05:09:20.000 124 33336.18 333.46 2356.02 36.61 2011-05-04 05:09:21.000 124 33336.26 333.45 2355.99 36.61 2011-05-04 05:09:22.000 124 33336.18 333.46 2356.02 36.61 2011-05-04 05:09:23.000 124 33336.16 333.46 2356.05 36.61 2011-05-04 05:09:24.000 124 33336.07 333.43 2356.07 36.61 2011-05-04 05:09:25.000 124 33336.10 333.48 2356.06 36.61 2011-05-04 05:09:26.000 124 33336.03 333.48 2355.99 36.61 2011-05-04 05:09:27.000 124 33335.99 333.45 2356.01 36.61 2011-05-04 05:09:28.000 124 33335.96 333.47 2356.05 36.61 2011-05-04 05:09:29.000 124 33335.95 333.54 2356.09 36.61 2011-05-04 05:09:30.000 124 33335.96 333.47 2356.20 36.61 2011-05-04 05:09:31.000 124 33335.96 333.46 2356.18 36.61 2011-05-04 05:09:32.000 124 33336.11 333.49 2356.11 36.61 2011-05-04 05:09:33.000 124 33336.07 333.49 2356.14 36.61 2011-05-04 05:09:34.000 124 33336.00 333.44 2356.14 36.61 2011-05-04 05:09:35.000 124 33336.09 333.46 2356.21 36.61 2011-05-04 05:09:36.000 124 33336.28 333.45 2356.18 36.61 2011-05-04 05:09:37.000 124 33336.22 333.45 2356.19 36.61 2011-05-04 05:09:38.000 124 33336.35 333.48 2356.22 36.61 2011-05-04 05:09:39.000 124 33336.40 333.44 2356.20 36.61 2011-05-04 05:09:40.000 124 33336.37 333.42 2356.27 36.61 2011-05-04 05:09:41.000 124 33336.47 333.45 2356.16 36.61 2011-05-04 05:09:42.000 124 33336.59 333.42 2356.18 36.61 2011-05-04 05:09:43.000 124 33336.66 333.44 2356.17 36.61 2011-05-04 05:09:44.000 124 33336.79 333.41 2356.20 36.61 2011-05-04 05:09:45.000 124 33336.78 333.46 2356.14 36.61 2011-05-04 05:09:46.000 124 33336.78 333.40 2356.06 36.61 2011-05-04 05:09:47.000 124 33336.74 333.46 2356.18 36.61 2011-05-04 05:09:48.000 124 33336.84 333.42 2356.07 36.61 2011-05-04 05:09:49.000 124 33336.73 333.44 2356.10 36.61 2011-05-04 05:09:50.000 124 33336.74 333.44 2356.05 36.61 2011-05-04 05:09:51.000 124 33336.68 333.46 2356.05 36.61 2011-05-04 05:09:52.000 124 33336.71 333.44 2356.02 36.61 2011-05-04 05:09:53.000 124 33336.57 333.45 2356.03 36.61 2011-05-04 05:09:54.000 124 33336.56 333.46 2356.05 36.61 2011-05-04 05:09:55.000 124 33336.47 333.43 2356.07 36.61 2011-05-04 05:09:56.000 124 33336.54 333.43 2355.98 36.61 2011-05-04 05:09:57.000 124 33336.37 333.45 2356.10 36.61 2011-05-04 05:09:58.000 124 33336.31 333.46 2356.17 36.61 2011-05-04 05:09:59.000 124 33336.28 333.49 2356.09 36.61 2011-05-04 05:10:00.000 124 33336.14 333.50 2356.16 36.61 2011-05-04 05:10:01.000 124 33336.16 333.47 2356.10 36.61 2011-05-04 05:10:02.000 124 33336.18 333.48 2356.14 36.61 2011-05-04 05:10:03.000 124 33336.12 333.52 2356.02 36.61 2011-05-04 05:10:04.000 124 33336.12 333.50 2356.11 36.61 2011-05-04 05:10:05.000 124 33336.14 333.55 2356.12 36.61 2011-05-04 05:10:06.000 124 33336.02 333.50 2356.22 36.61 2011-05-04 05:10:07.000 124 33336.03 333.48 2356.19 36.61 2011-05-04 05:10:08.000 124 33336.11 333.50 2356.08 36.61 2011-05-04 05:10:09.000 124 33336.05 333.46 2356.20 36.61 2011-05-04 05:10:10.000 124 33336.13 333.50 2356.16 36.61 2011-05-04 05:10:11.000 124 33336.13 333.50 2356.15 36.61 2011-05-04 05:10:12.000 124 33336.15 333.52 2356.18 36.61 2011-05-04 05:10:13.000 124 33336.13 333.50 2356.21 36.61 2011-05-04 05:10:14.000 124 33336.31 333.50 2356.24 36.61 2011-05-04 05:10:15.000 124 33336.33 333.47 2356.25 36.61 2011-05-04 05:10:16.000 124 33336.37 333.49 2356.24 36.61 2011-05-04 05:10:17.000 124 33336.22 333.46 2356.21 36.61 2011-05-04 05:10:18.000 124 33336.37 333.47 2356.29 36.61 2011-05-04 05:10:19.000 124 33336.38 333.49 2356.21 36.61 2011-05-04 05:10:20.000 124 33336.44 333.43 2356.21 36.61 2011-05-04 05:10:21.000 124 33336.56 333.48 2356.12 36.61 2011-05-04 05:10:22.000 124 33336.55 333.47 2356.17 36.61 2011-05-04 05:10:23.000 124 33336.63 333.44 2356.10 36.61 2011-05-04 05:10:24.000 124 33336.64 333.41 2356.18 36.61 2011-05-04 05:10:25.000 124 33336.55 333.41 2356.22 36.61 2011-05-04 05:10:26.000 124 33336.62 333.44 2356.09 36.61 2011-05-04 05:10:27.000 124 33336.66 333.45 2356.25 36.61 2011-05-04 05:10:28.000 124 33336.66 333.40 2356.09 36.61 2011-05-04 05:10:29.000 124 33336.76 333.40 2356.14 36.61 2011-05-04 05:10:30.000 124 33336.62 333.38 2356.12 36.61 2011-05-04 05:10:31.000 124 33336.71 333.39 2356.12 36.61 2011-05-04 05:10:32.000 124 33336.70 333.41 2356.13 36.61 2011-05-04 05:10:33.000 124 33336.67 333.44 2356.12 36.61 2011-05-04 05:10:34.000 124 33336.68 333.38 2356.12 36.61 2011-05-04 05:10:35.000 124 33336.71 333.39 2356.05 36.61 2011-05-04 05:10:36.000 124 33336.70 333.38 2356.13 36.61 2011-05-04 05:10:37.000 124 33336.68 333.42 2356.09 36.61 2011-05-04 05:10:38.000 124 33336.67 333.45 2356.12 36.61 2011-05-04 05:10:39.000 124 33336.59 333.46 2356.12 36.61 2011-05-04 05:10:40.000 124 33336.70 333.46 2356.13 36.61 2011-05-04 05:10:41.000 124 33336.62 333.43 2356.04 36.61 2011-05-04 05:10:42.000 124 33336.57 333.42 2356.15 36.61 2011-05-04 05:10:43.000 124 33336.50 333.42 2356.05 36.61 2011-05-04 05:10:44.000 124 33336.49 333.41 2356.09 36.61 2011-05-04 05:10:45.000 124 33336.48 333.40 2356.09 36.61 2011-05-04 05:10:46.000 124 33336.55 333.44 2356.09 36.61 2011-05-04 05:10:47.000 124 33336.52 333.40 2356.06 36.61 2011-05-04 05:10:48.000 124 33336.47 333.44 2356.08 36.61 2011-05-04 05:10:49.000 124 33336.51 333.40 2356.05 36.61 2011-05-04 05:10:50.000 124 33336.49 333.45 2356.07 36.61 2011-05-04 05:10:51.000 124 33336.50 333.42 2356.09 36.61 2011-05-04 05:10:52.000 124 33336.45 333.42 2356.14 36.61 2011-05-04 05:10:53.000 124 33336.57 333.41 2356.08 36.61 2011-05-04 05:10:54.000 124 33336.62 333.44 2356.23 36.61 2011-05-04 05:10:55.000 124 33336.51 333.42 2356.18 36.61 2011-05-04 05:10:56.000 124 33336.58 333.43 2356.17 36.61 2011-05-04 05:10:57.000 124 33336.54 333.42 2356.13 36.61 2011-05-04 05:10:58.000 124 33336.54 333.38 2356.18 36.61 2011-05-04 05:10:59.000 124 33336.46 333.38 2356.07 36.61 2011-05-04 05:11:00.000 124 33336.55 333.38 2356.19 36.61 2011-05-04 05:11:01.000 124 33336.51 333.36 2356.14 36.61 2011-05-04 05:11:02.000 124 33336.58 333.41 2356.16 36.61 2011-05-04 05:11:03.000 124 33336.53 333.38 2356.21 36.61 2011-05-04 05:11:04.000 124 33336.49 333.40 2356.05 36.61 2011-05-04 05:11:05.000 124 33336.53 333.36 2356.18 36.61 2011-05-04 05:11:06.000 124 33336.58 333.40 2356.16 36.61 2011-05-04 05:11:07.000 124 33336.49 333.36 2356.14 36.61 2011-05-04 05:11:08.000 124 33336.49 333.38 2356.18 36.61 2011-05-04 05:11:09.000 124 33336.51 333.40 2356.22 36.61 2011-05-04 05:11:10.000 124 33336.51 333.37 2356.12 36.61 2011-05-04 05:11:11.000 124 33336.56 333.39 2356.14 36.61 2011-05-04 05:11:12.000 124 33336.47 333.42 2356.17 36.61 2011-05-04 05:11:13.000 124 33336.54 333.45 2356.14 36.61 2011-05-04 05:11:14.000 124 33336.47 333.42 2356.19 36.61 2011-05-04 05:11:15.000 124 33336.46 333.40 2356.12 36.61 2011-05-04 05:11:16.000 124 33336.35 333.44 2356.21 36.61 2011-05-04 05:11:17.000 124 33336.54 333.48 2356.26 36.61 2011-05-04 05:11:18.000 124 33336.54 333.43 2356.17 36.61 2011-05-04 05:11:19.000 124 33336.49 333.41 2356.13 36.61 2011-05-04 05:11:20.000 124 33336.49 333.43 2356.23 36.61 2011-05-04 05:11:21.000 124 33336.48 333.42 2356.18 36.61 2011-05-04 05:11:22.000 124 33336.47 333.46 2356.11 36.61 2011-05-04 05:11:23.000 124 33336.51 333.45 2356.11 36.61 2011-05-04 05:11:24.000 124 33336.57 333.39 2356.15 36.61 2011-05-04 05:11:25.000 124 33336.54 333.42 2356.17 36.61 2011-05-04 05:11:26.000 124 33336.68 333.43 2356.28 36.61 2011-05-04 05:11:27.000 124 33336.63 333.43 2356.25 36.61 2011-05-04 05:11:28.000 124 33336.65 333.43 2356.12 36.61 2011-05-04 05:11:29.000 124 33336.65 333.43 2356.24 36.61 2011-05-04 05:11:30.000 124 33336.70 333.45 2356.18 36.61 2011-05-04 05:11:31.000 124 33336.71 333.42 2356.20 36.61 2011-05-04 05:11:32.000 124 33336.72 333.38 2356.25 36.61 2011-05-04 05:11:33.000 124 33336.64 333.41 2356.29 36.61 2011-05-04 05:11:34.000 124 33336.75 333.41 2356.23 36.61 2011-05-04 05:11:35.000 124 33336.77 333.40 2356.27 36.61 2011-05-04 05:11:36.000 124 33336.65 333.43 2356.20 36.61 2011-05-04 05:11:37.000 124 33336.70 333.41 2356.12 36.61 2011-05-04 05:11:38.000 124 33336.76 333.41 2356.22 36.61 2011-05-04 05:11:39.000 124 33336.75 333.39 2356.16 36.61 2011-05-04 05:11:40.000 124 33336.76 333.41 2356.18 36.61 2011-05-04 05:11:41.000 124 33336.70 333.39 2356.19 36.61 2011-05-04 05:11:42.000 124 33336.63 333.40 2356.19 36.61 2011-05-04 05:11:43.000 124 33336.60 333.42 2356.17 36.61 2011-05-04 05:11:44.000 124 33336.71 333.38 2356.18 36.61 2011-05-04 05:11:45.000 124 33336.58 333.43 2356.15 36.61 2011-05-04 05:11:46.000 124 33336.57 333.39 2356.09 36.61 2011-05-04 05:11:47.000 124 33336.53 333.40 2356.12 36.61 2011-05-04 05:11:48.000 124 33336.56 333.44 2356.19 36.61 2011-05-04 05:11:49.000 124 33336.52 333.43 2356.21 36.61 2011-05-04 05:11:50.000 124 33336.56 333.43 2356.22 36.61 2011-05-04 05:11:51.000 124 33336.52 333.45 2356.21 36.61 2011-05-04 05:11:52.000 124 33336.50 333.45 2356.19 36.61 2011-05-04 05:11:53.000 124 33336.57 333.44 2356.29 36.61 2011-05-04 05:11:54.000 124 33336.53 333.42 2356.21 36.61 2011-05-04 05:11:55.000 124 33336.52 333.42 2356.21 36.61 2011-05-04 05:11:56.000 124 33336.62 333.43 2356.25 36.61 2011-05-04 05:11:57.000 124 33336.59 333.45 2356.23 36.61 2011-05-04 05:11:58.000 124 33336.70 333.39 2356.27 36.61 2011-05-04 05:11:59.000 124 33336.56 333.38 2356.27 36.61 2011-05-04 05:12:00.000 124 33336.72 333.40 2356.20 36.61 2011-05-04 05:12:01.000 124 33336.72 333.38 2356.20 36.61 2011-05-04 05:12:02.000 124 33336.74 333.38 2356.32 36.61 2011-05-04 05:12:03.000 124 33336.78 333.43 2356.26 36.61 2011-05-04 05:12:04.000 124 33336.75 333.40 2356.30 36.61 2011-05-04 05:12:05.000 124 33336.70 333.36 2356.26 36.61 2011-05-04 05:12:06.000 124 33336.84 333.37 2356.30 36.61 2011-05-04 05:12:07.000 124 33336.82 333.36 2356.30 36.61 2011-05-04 05:12:08.000 124 33336.84 333.35 2356.25 36.61 2011-05-04 05:12:09.000 124 33336.82 333.33 2356.23 36.61 2011-05-04 05:12:10.000 124 33336.87 333.40 2356.20 36.61 2011-05-04 05:12:11.000 124 33336.81 333.36 2356.11 36.61 2011-05-04 05:12:12.000 124 33336.90 333.35 2356.22 36.61 2011-05-04 05:12:13.000 124 33336.81 333.33 2356.23 36.61 2011-05-04 05:12:14.000 124 33336.81 333.36 2356.09 36.61 2011-05-04 05:12:15.000 124 33336.79 333.35 2356.18 36.61 2011-05-04 05:12:16.000 124 33336.78 333.34 2356.18 36.61 2011-05-04 05:12:17.000 124 33336.71 333.32 2356.16 36.61 2011-05-04 05:12:18.000 124 33336.79 333.33 2356.21 36.61 2011-05-04 05:12:19.000 124 33336.64 333.33 2356.19 36.61 2011-05-04 05:12:20.000 124 33336.60 333.38 2356.10 36.61 2011-05-04 05:12:21.000 124 33336.64 333.43 2356.18 36.61 2011-05-04 05:12:22.000 124 33336.63 333.38 2356.19 36.61 2011-05-04 05:12:23.000 124 33336.50 333.37 2356.20 36.61 2011-05-04 05:12:24.000 124 33336.69 333.38 2356.29 36.61 2011-05-04 05:12:25.000 124 33336.59 333.36 2356.26 36.61 2011-05-04 05:12:26.000 124 33336.62 333.40 2356.23 36.61 2011-05-04 05:12:27.000 124 33336.60 333.39 2356.21 36.61 2011-05-04 05:12:28.000 124 33336.63 333.40 2356.27 36.61 2011-05-04 05:12:29.000 124 33336.61 333.38 2356.26 36.61 2011-05-04 05:12:30.000 124 33336.68 333.40 2356.18 36.61 2011-05-04 05:12:31.000 124 33336.69 333.41 2356.18 36.61 2011-05-04 05:12:32.000 124 33336.68 333.42 2356.23 36.61 2011-05-04 05:12:33.000 124 33336.74 333.41 2356.28 36.61 2011-05-04 05:12:34.000 124 33336.81 333.40 2356.26 36.61 2011-05-04 05:12:35.000 124 33336.83 333.48 2356.35 36.61 2011-05-04 05:12:36.000 124 33336.90 333.41 2356.24 36.61 2011-05-04 05:12:37.000 124 33336.82 333.42 2356.30 36.61 2011-05-04 05:12:38.000 124 33336.97 333.38 2356.24 36.61 2011-05-04 05:12:39.000 124 33336.90 333.40 2356.26 36.61 2011-05-04 05:12:40.000 124 33336.90 333.40 2356.22 36.61 2011-05-04 05:12:41.000 124 33336.93 333.41 2356.36 36.61 2011-05-04 05:12:42.000 124 33337.00 333.40 2356.32 36.61 2011-05-04 05:12:43.000 124 33336.93 333.38 2356.28 36.61 2011-05-04 05:12:44.000 124 33337.02 333.37 2356.19 36.61 2011-05-04 05:12:45.000 124 33336.96 333.38 2356.32 36.61 2011-05-04 05:12:46.000 124 33336.90 333.40 2356.27 36.61 2011-05-04 05:12:47.000 124 33336.84 333.38 2356.23 36.61 2011-05-04 05:12:48.000 124 33336.84 333.41 2356.29 36.61 2011-05-04 05:12:49.000 124 33336.72 333.43 2356.20 36.61 2011-05-04 05:12:50.000 124 33336.79 333.44 2356.15 36.61 2011-05-04 05:12:51.000 124 33336.78 333.40 2356.21 36.61 2011-05-04 05:12:52.000 124 33336.68 333.39 2356.16 36.61 2011-05-04 05:12:53.000 124 33336.72 333.46 2356.32 36.61 2011-05-04 05:12:54.000 124 33336.65 333.45 2356.21 36.61 2011-05-04 05:12:55.000 124 33336.69 333.45 2356.21 36.61 2011-05-04 05:12:56.000 124 33336.59 333.43 2356.26 36.61 2011-05-04 05:12:57.000 124 33336.59 333.46 2356.30 36.61 2011-05-04 05:12:58.000 124 33336.59 333.42 2356.30 36.61 2011-05-04 05:12:59.000 124 33336.60 333.45 2356.21 36.61 2011-05-04 05:13:00.000 124 33336.65 333.46 2356.23 36.61 2011-05-04 05:13:01.000 124 33336.53 333.45 2356.18 36.61 2011-05-04 05:13:02.000 124 33336.58 333.45 2356.31 36.61 2011-05-04 05:13:03.000 124 33336.69 333.46 2356.33 36.61 2011-05-04 05:13:04.000 124 33336.65 333.41 2356.26 36.61 2011-05-04 05:13:05.000 124 33336.70 333.46 2356.35 36.61 2011-05-04 05:13:06.000 124 33336.74 333.44 2356.20 36.61 2011-05-04 05:13:07.000 124 33336.78 333.45 2356.31 36.61 2011-05-04 05:13:08.000 124 33336.85 333.43 2356.39 36.61 2011-05-04 05:13:09.000 124 33336.84 333.39 2356.30 36.61 2011-05-04 05:13:10.000 124 33336.85 333.40 2356.32 36.61 2011-05-04 05:13:11.000 124 33336.97 333.39 2356.35 36.61 2011-05-04 05:13:12.000 124 33337.04 333.38 2356.29 36.61 2011-05-04 05:13:13.000 124 33336.97 333.37 2356.33 36.61 2011-05-04 05:13:14.000 124 33337.03 333.39 2356.27 36.61 2011-05-04 05:13:15.000 124 33337.11 333.37 2356.26 36.61 2011-05-04 05:13:16.000 124 33337.08 333.34 2356.24 36.61 2011-05-04 05:13:17.000 124 33337.13 333.38 2356.30 36.61 2011-05-04 05:13:18.000 124 33337.03 333.38 2356.22 36.61 2011-05-04 05:13:19.000 124 33337.07 333.40 2356.27 36.61 2011-05-04 05:13:20.000 124 33337.02 333.39 2356.20 36.61 2011-05-04 05:13:21.000 124 33337.02 333.44 2356.21 36.61 2011-05-04 05:13:22.000 124 33336.98 333.40 2356.24 36.61 2011-05-04 05:13:23.000 124 33336.91 333.45 2356.20 36.61 2011-05-04 05:13:24.000 124 33337.02 333.38 2356.26 36.61 2011-05-04 05:13:25.000 124 33336.85 333.38 2356.27 36.61 2011-05-04 05:13:26.000 124 33336.90 333.41 2356.21 36.61 2011-05-04 05:13:27.000 124 33336.74 333.44 2356.19 36.61 2011-05-04 05:13:28.000 124 33336.66 333.48 2356.29 36.61 2011-05-04 05:13:29.000 124 33336.76 333.43 2356.29 36.61 2011-05-04 05:13:30.000 124 33336.73 333.45 2356.21 36.61 2011-05-04 05:13:31.000 124 33336.69 333.44 2356.23 36.61 2011-05-04 05:13:32.000 124 33336.63 333.46 2356.30 36.61 2011-05-04 05:13:33.000 124 33336.62 333.44 2356.27 36.61 2011-05-04 05:13:34.000 124 33336.66 333.49 2356.24 36.61 2011-05-04 05:13:35.000 124 33336.66 333.45 2356.24 36.61 2011-05-04 05:13:36.000 124 33336.59 333.41 2356.26 36.61 2011-05-04 05:13:37.000 124 33336.52 333.40 2356.23 36.61 2011-05-04 05:13:38.000 124 33336.63 333.44 2356.27 36.61 2011-05-04 05:13:39.000 124 33336.68 333.40 2356.40 36.61 2011-05-04 05:13:40.000 124 33336.67 333.38 2356.29 36.61 2011-05-04 05:13:41.000 124 33336.63 333.40 2356.30 36.61 2011-05-04 05:13:42.000 124 33336.73 333.42 2356.34 36.61 2011-05-04 05:13:43.000 124 33336.60 333.41 2356.40 36.61 2011-05-04 05:13:44.000 124 33336.65 333.42 2356.38 36.61 2011-05-04 05:13:45.000 124 33336.79 333.38 2356.32 36.61 2011-05-04 05:13:46.000 124 33336.71 333.36 2356.35 36.61 2011-05-04 05:13:47.000 124 33336.75 333.40 2356.36 36.61 2011-05-04 05:13:48.000 124 33336.70 333.39 2356.36 36.61 2011-05-04 05:13:49.000 124 33336.80 333.42 2356.28 36.61 2011-05-04 05:13:50.000 124 33336.82 333.42 2356.34 36.61 2011-05-04 05:13:51.000 124 33336.92 333.44 2356.35 36.61 2011-05-04 05:13:52.000 124 33336.82 333.41 2356.33 36.61 2011-05-04 05:13:53.000 124 33336.90 333.39 2356.34 36.61 2011-05-04 05:13:54.000 124 33336.80 333.43 2356.41 36.61 2011-05-04 05:13:55.000 124 33336.84 333.44 2356.30 36.61 2011-05-04 05:13:56.000 124 33336.78 333.41 2356.36 36.61 2011-05-04 05:13:57.000 124 33336.93 333.46 2356.32 36.61 2011-05-04 05:13:58.000 124 33336.88 333.41 2356.28 36.61 2011-05-04 05:13:59.000 124 33336.90 333.40 2356.33 36.61 2011-05-04 05:14:00.000 124 33336.93 333.40 2356.30 36.61 2011-05-04 05:14:01.000 124 33336.88 333.42 2356.29 36.61 2011-05-04 05:14:02.000 124 33336.84 333.36 2356.39 36.61 2011-05-04 05:14:03.000 124 33336.86 333.41 2356.39 36.61 2011-05-04 05:14:04.000 124 33336.84 333.39 2356.26 36.61 2011-05-04 05:14:05.000 124 33336.78 333.44 2356.29 36.61 2011-05-04 05:14:06.000 124 33336.78 333.42 2356.38 36.61 2011-05-04 05:14:07.000 124 33336.78 333.41 2356.29 36.61 2011-05-04 05:14:08.000 124 33336.69 333.39 2356.32 36.61 2011-05-04 05:14:09.000 124 33336.77 333.44 2356.30 36.61 2011-05-04 05:14:10.000 124 33336.63 333.41 2356.30 36.61 2011-05-04 05:14:11.000 124 33336.66 333.40 2356.30 36.61 2011-05-04 05:14:12.000 124 33336.69 333.40 2356.38 36.61 2011-05-04 05:14:13.000 124 33336.59 333.38 2356.35 36.61 2011-05-04 05:14:14.000 124 33336.60 333.40 2356.37 36.61 2011-05-04 05:14:15.000 124 33336.59 333.41 2356.40 36.61 2011-05-04 05:14:16.000 124 33336.57 333.42 2356.39 36.61 2011-05-04 05:14:17.000 124 33336.64 333.45 2356.42 36.61 2011-05-04 05:14:18.000 124 33336.56 333.45 2356.42 36.61 2011-05-04 05:14:19.000 124 33336.62 333.42 2356.41 36.61 2011-05-04 05:14:20.000 124 33336.65 333.41 2356.44 36.61 2011-05-04 05:14:21.000 124 33336.65 333.40 2356.40 36.61 2011-05-04 05:14:22.000 124 33336.63 333.43 2356.42 36.61 2011-05-04 05:14:23.000 124 33336.77 333.45 2356.45 36.61 2011-05-04 05:14:24.000 124 33336.88 333.43 2356.42 36.61 2011-05-04 05:14:25.000 124 33336.82 333.46 2356.41 36.61 2011-05-04 05:14:26.000 124 33336.86 333.46 2356.43 36.61 2011-05-04 05:14:27.000 124 33336.90 333.40 2356.38 36.61 2011-05-04 05:14:28.000 124 33336.89 333.42 2356.45 36.61 2011-05-04 05:14:29.000 124 33336.82 333.41 2356.43 36.61 2011-05-04 05:14:30.000 124 33336.86 333.43 2356.36 36.61 2011-05-04 05:14:31.000 124 33336.88 333.45 2356.33 36.61 2011-05-04 05:14:32.000 124 33336.90 333.44 2356.36 36.61 2011-05-04 05:14:33.000 124 33336.81 333.45 2356.30 36.61 2011-05-04 05:14:34.000 124 33336.79 333.45 2356.36 36.61 2011-05-04 05:14:35.000 124 33336.76 333.43 2356.29 36.61 2011-05-04 05:14:36.000 124 33336.82 333.45 2356.26 36.61 2011-05-04 05:14:37.000 124 33336.71 333.47 2356.48 36.61 2011-05-04 05:14:38.000 124 33336.78 333.49 2356.45 36.61 2011-05-04 05:14:39.000 124 33336.78 333.44 2356.27 36.61 2011-05-04 05:14:40.000 124 33336.77 333.49 2356.33 36.61 2011-05-04 05:14:41.000 124 33336.65 333.50 2356.36 36.61 2011-05-04 05:14:42.000 124 33336.73 333.49 2356.39 36.61 2011-05-04 05:14:43.000 124 33336.65 333.49 2356.39 36.61 2011-05-04 05:14:44.000 124 33336.62 333.48 2356.42 36.61 2011-05-04 05:14:45.000 124 33336.56 333.50 2356.38 36.61 2011-05-04 05:14:46.000 124 33336.61 333.50 2356.45 36.61 2011-05-04 05:14:47.000 124 33336.62 333.50 2356.36 36.61 2011-05-04 05:14:48.000 124 33336.66 333.49 2356.43 36.61 2011-05-04 05:14:49.000 124 33336.62 333.50 2356.49 36.61 2011-05-04 05:14:50.000 124 33336.59 333.49 2356.44 36.61 2011-05-04 05:14:51.000 124 33336.66 333.54 2356.45 36.61 2011-05-04 05:14:52.000 124 33336.54 333.55 2356.48 36.61 2011-05-04 05:14:53.000 124 33336.59 333.56 2356.42 36.61 2011-05-04 05:14:54.000 124 33336.62 333.57 2356.42 36.61 2011-05-04 05:14:55.000 124 33336.66 333.57 2356.51 36.61 2011-05-04 05:14:56.000 124 33336.69 333.61 2356.42 36.61 2011-05-04 05:14:57.000 124 33336.62 333.58 2356.49 36.61 2011-05-04 05:14:58.000 124 33336.76 333.55 2356.45 36.61 2011-05-04 05:14:59.000 124 33336.67 333.55 2356.44 36.61 2011-05-04 05:15:00.000 124 33336.71 333.55 2356.57 36.61 2011-05-04 05:15:01.000 124 33336.74 333.61 2356.43 36.61 2011-05-04 05:15:02.000 124 33336.71 333.58 2356.44 36.61 2011-05-04 05:15:03.000 124 33336.81 333.56 2356.44 36.61 2011-05-04 05:15:04.000 124 33336.75 333.56 2356.54 36.61 2011-05-04 05:15:05.000 124 33336.76 333.60 2356.52 36.61 2011-05-04 05:15:06.000 124 33336.65 333.59 2356.54 36.61 2011-05-04 05:15:07.000 124 33336.80 333.56 2356.57 36.61 2011-05-04 05:15:08.000 124 33336.75 333.58 2356.52 36.61 2011-05-04 05:15:09.000 124 33336.76 333.58 2356.42 36.61 2011-05-04 05:15:10.000 124 33336.69 333.57 2356.45 36.61 2011-05-04 05:15:11.000 124 33336.72 333.62 2356.49 36.61 2011-05-04 05:15:12.000 124 33336.70 333.58 2356.46 36.61 2011-05-04 05:15:13.000 124 33336.61 333.59 2356.53 36.61 2011-05-04 05:15:14.000 124 33336.65 333.58 2356.49 36.61 2011-05-04 05:15:15.000 124 33336.62 333.59 2356.47 36.61 2011-05-04 05:15:16.000 124 33336.58 333.60 2356.39 36.61 2011-05-04 05:15:17.000 124 33336.58 333.60 2356.49 36.61 2011-05-04 05:15:18.000 124 33336.62 333.58 2356.51 36.61 2011-05-04 05:15:19.000 124 33336.68 333.54 2356.50 36.61 2011-05-04 05:15:20.000 124 33336.62 333.56 2356.49 36.61 2011-05-04 05:15:21.000 124 33336.72 333.57 2356.52 36.61 2011-05-04 05:15:22.000 124 33336.74 333.55 2356.52 36.61 2011-05-04 05:15:23.000 124 33336.75 333.56 2356.51 36.61 2011-05-04 05:15:24.000 124 33336.76 333.59 2356.51 36.61 2011-05-04 05:15:25.000 124 33336.84 333.58 2356.52 36.61 2011-05-04 05:15:26.000 124 33336.81 333.59 2356.48 36.61 2011-05-04 05:15:27.000 124 33336.88 333.53 2356.50 36.61 2011-05-04 05:15:28.000 124 33336.89 333.58 2356.58 36.61 2011-05-04 05:15:29.000 124 33336.87 333.57 2356.53 36.61 2011-05-04 05:15:30.000 124 33336.90 333.56 2356.46 36.61 2011-05-04 05:15:31.000 124 33337.07 333.58 2356.48 36.61 2011-05-04 05:15:32.000 124 33337.04 333.53 2356.45 36.61 2011-05-04 05:15:33.000 124 33336.98 333.62 2356.49 36.61 2011-05-04 05:15:34.000 124 33337.08 333.62 2356.47 36.61 2011-05-04 05:15:35.000 124 33337.02 333.58 2356.46 36.61 2011-05-04 05:15:36.000 124 33337.08 333.60 2356.48 36.61 2011-05-04 05:15:37.000 124 33337.07 333.62 2356.63 36.61 2011-05-04 05:15:38.000 124 33337.06 333.58 2356.60 36.61 2011-05-04 05:15:39.000 124 33337.12 333.60 2356.49 36.61 2011-05-04 05:15:40.000 124 33337.02 333.57 2356.45 36.61 2011-05-04 05:15:41.000 124 33337.09 333.55 2356.45 36.61 2011-05-04 05:15:42.000 124 33337.06 333.60 2356.41 36.61 2011-05-04 05:15:43.000 124 33337.08 333.60 2356.41 36.61 2011-05-04 05:15:44.000 124 33337.02 333.58 2356.44 36.61 2011-05-04 05:15:45.000 124 33337.00 333.64 2356.43 36.61 2011-05-04 05:15:46.000 124 33337.06 333.60 2356.44 36.61 2011-05-04 05:15:47.000 124 33336.96 333.62 2356.41 36.61 2011-05-04 05:15:48.000 124 33337.03 333.62 2356.38 36.61 2011-05-04 05:15:49.000 124 33337.04 333.62 2356.35 36.61 2011-05-04 05:15:50.000 124 33336.84 333.62 2356.35 36.61 2011-05-04 05:15:51.000 124 33336.93 333.59 2356.45 36.61 2011-05-04 05:15:52.000 124 33336.91 333.62 2356.45 36.61 2011-05-04 05:15:53.000 124 33336.88 333.62 2356.51 36.61 2011-05-04 05:15:54.000 124 33336.79 333.66 2356.46 36.61 2011-05-04 05:15:55.000 124 33336.79 333.61 2356.47 36.61 2011-05-04 05:15:56.000 124 33336.75 333.58 2356.41 36.61 2011-05-04 05:15:57.000 124 33336.80 333.68 2356.43 36.61 2011-05-04 05:15:58.000 124 33336.86 333.66 2356.47 36.61 2011-05-04 05:15:59.000 124 33336.80 333.69 2356.49 36.61 2011-05-04 05:16:00.000 124 33336.78 333.64 2356.47 36.61 2011-05-04 05:16:01.000 124 33336.78 333.69 2356.52 36.61 2011-05-04 05:16:02.000 124 33336.86 333.63 2356.53 36.61 2011-05-04 05:16:03.000 124 33336.84 333.65 2356.52 36.61 2011-05-04 05:16:04.000 124 33336.78 333.67 2356.55 36.61 2011-05-04 05:16:05.000 124 33336.87 333.67 2356.50 36.61 2011-05-04 05:16:06.000 124 33336.79 333.68 2356.63 36.61 2011-05-04 05:16:07.000 124 33336.82 333.65 2356.55 36.61 2011-05-04 05:16:08.000 124 33336.91 333.63 2356.57 36.61 2011-05-04 05:16:09.000 124 33336.86 333.73 2356.60 36.61 2011-05-04 05:16:10.000 124 33336.94 333.67 2356.49 36.61 2011-05-04 05:16:11.000 124 33337.05 333.67 2356.59 36.61 2011-05-04 05:16:12.000 124 33336.90 333.64 2356.54 36.61 2011-05-04 05:16:13.000 124 33336.95 333.65 2356.60 36.61 2011-05-04 05:16:14.000 124 33336.94 333.65 2356.55 36.61 2011-05-04 05:16:15.000 124 33337.03 333.70 2356.62 36.61 2011-05-04 05:16:16.000 124 33337.15 333.72 2356.57 36.61 2011-05-04 05:16:17.000 124 33336.97 333.72 2356.58 36.61 2011-05-04 05:16:18.000 124 33337.18 333.67 2356.53 36.61 2011-05-04 05:16:19.000 124 33337.03 333.73 2356.52 36.61 2011-05-04 05:16:20.000 124 33337.00 333.73 2356.41 36.61 2011-05-04 05:16:21.000 124 33337.03 333.70 2356.43 36.61 2011-05-04 05:16:22.000 124 33336.99 333.72 2356.54 36.61 2011-05-04 05:16:23.000 124 33337.02 333.73 2356.53 36.61 2011-05-04 05:16:24.000 124 33336.99 333.73 2356.50 36.61 2011-05-04 05:16:25.000 124 33337.02 333.72 2356.53 36.61 2011-05-04 05:16:26.000 124 33336.94 333.75 2356.49 36.61 2011-05-04 05:16:27.000 124 33336.94 333.75 2356.52 36.61 2011-05-04 05:16:28.000 124 33336.87 333.75 2356.55 36.61 2011-05-04 05:16:29.000 124 33336.87 333.75 2356.58 36.61 2011-05-04 05:16:30.000 124 33336.90 333.76 2356.58 36.61 2011-05-04 05:16:31.000 124 33336.87 333.78 2356.45 36.61 2011-05-04 05:16:32.000 124 33336.91 333.78 2356.46 36.61 2011-05-04 05:16:33.000 124 33336.88 333.78 2356.52 36.61 2011-05-04 05:16:34.000 124 33336.89 333.75 2356.56 36.61 2011-05-04 05:16:35.000 124 33336.80 333.74 2356.57 36.61 2011-05-04 05:16:36.000 124 33336.96 333.74 2356.62 36.61 2011-05-04 05:16:37.000 124 33337.02 333.75 2356.52 36.61 2011-05-04 05:16:38.000 124 33336.88 333.71 2356.57 36.61 2011-05-04 05:16:39.000 124 33336.93 333.75 2356.52 36.61 2011-05-04 05:16:40.000 124 33336.94 333.76 2356.54 36.61 2011-05-04 05:16:41.000 124 33336.94 333.73 2356.63 36.61 2011-05-04 05:16:42.000 124 33336.96 333.72 2356.64 36.61 2011-05-04 05:16:43.000 124 33336.92 333.72 2356.61 36.61 2011-05-04 05:16:44.000 124 33336.88 333.71 2356.62 36.61 2011-05-04 05:16:45.000 124 33337.00 333.72 2356.55 36.61 2011-05-04 05:16:46.000 124 33337.01 333.76 2356.60 36.61 2011-05-04 05:16:47.000 124 33337.00 333.69 2356.57 36.61 2011-05-04 05:16:48.000 124 33337.12 333.75 2356.60 36.61 2011-05-04 05:16:49.000 124 33337.00 333.72 2356.63 36.61 2011-05-04 05:16:50.000 124 33337.06 333.69 2356.60 36.61 2011-05-04 05:16:51.000 124 33337.10 333.72 2356.52 36.61 2011-05-04 05:16:52.000 124 33337.07 333.75 2356.57 36.61 2011-05-04 05:16:53.000 124 33337.14 333.74 2356.58 36.61 2011-05-04 05:16:54.000 124 33337.17 333.75 2356.68 36.61 2011-05-04 05:16:55.000 124 33337.14 333.74 2356.57 36.61 2011-05-04 05:16:56.000 124 33337.04 333.73 2356.62 36.61 2011-05-04 05:16:57.000 124 33337.22 333.73 2356.58 36.61 2011-05-04 05:16:58.000 124 33337.08 333.75 2356.57 36.61 2011-05-04 05:16:59.000 124 33337.12 333.76 2356.57 36.61 2011-05-04 05:17:00.000 124 33337.21 333.80 2356.61 36.61 2011-05-04 05:17:01.000 124 33337.06 333.77 2356.52 36.61 2011-05-04 05:17:02.000 124 33337.03 333.75 2356.51 36.61 2011-05-04 05:17:03.000 124 33337.07 333.77 2356.52 36.61 2011-05-04 05:17:04.000 124 33337.07 333.81 2356.58 36.61 2011-05-04 05:17:05.000 124 33337.07 333.77 2356.57 36.61 2011-05-04 05:17:06.000 124 33337.11 333.76 2356.54 36.61 2011-05-04 05:17:07.000 124 33337.06 333.76 2356.52 36.61 2011-05-04 05:17:08.000 124 33337.09 333.80 2356.55 36.61 2011-05-04 05:17:09.000 124 33337.07 333.77 2356.43 36.61 2011-05-04 05:17:10.000 124 33337.14 333.79 2356.61 36.61 2011-05-04 05:17:11.000 124 33337.03 333.75 2356.55 36.61 2011-05-04 05:17:12.000 124 33337.09 333.77 2356.57 36.61 2011-05-04 05:17:13.000 124 33337.04 333.80 2356.57 36.61 2011-05-04 05:17:14.000 124 33337.06 333.80 2356.53 36.61 2011-05-04 05:17:15.000 124 33337.03 333.81 2356.60 36.61 2011-05-04 05:17:16.000 124 33337.01 333.80 2356.54 36.61 2011-05-04 05:17:17.000 124 33336.93 333.81 2356.61 36.61 2011-05-04 05:17:18.000 124 33337.01 333.80 2356.58 36.61 2011-05-04 05:17:19.000 124 33337.02 333.82 2356.55 36.61 2011-05-04 05:17:20.000 124 33336.93 333.81 2356.55 36.61 2011-05-04 05:17:21.000 124 33336.91 333.81 2356.64 36.61 2011-05-04 05:17:22.000 124 33336.89 333.75 2356.60 36.61 2011-05-04 05:17:23.000 124 33337.03 333.82 2356.59 36.61 2011-05-04 05:17:24.000 124 33336.97 333.82 2356.66 36.61 2011-05-04 05:17:25.000 124 33337.06 333.79 2356.58 36.61 2011-05-04 05:17:26.000 124 33336.94 333.79 2356.68 36.61 2011-05-04 05:17:27.000 124 33337.04 333.75 2356.65 36.61 2011-05-04 05:17:28.000 124 33337.07 333.78 2356.59 36.61 2011-05-04 05:17:29.000 124 33337.00 333.81 2356.61 36.61 2011-05-04 05:17:30.000 124 33337.02 333.76 2356.67 36.61 2011-05-04 05:17:31.000 124 33337.06 333.81 2356.58 36.61 2011-05-04 05:17:32.000 124 33337.02 333.80 2356.58 36.61 2011-05-04 05:17:33.000 124 33337.08 333.79 2356.57 36.61 2011-05-04 05:17:34.000 124 33337.07 333.84 2356.66 36.61 2011-05-04 05:17:35.000 124 33337.16 333.77 2356.63 36.61 2011-05-04 05:17:36.000 124 33337.07 333.78 2356.64 36.61 2011-05-04 05:17:37.000 124 33337.18 333.81 2356.69 36.61 2011-05-04 05:17:38.000 124 33337.13 333.77 2356.61 36.61 2011-05-04 05:17:39.000 124 33337.15 333.78 2356.66 36.61 2011-05-04 05:17:40.000 124 33337.15 333.81 2356.61 36.61 2011-05-04 05:17:41.000 124 33337.06 333.87 2356.73 36.61 2011-05-04 05:17:42.000 124 33337.21 333.84 2356.61 36.61 2011-05-04 05:17:43.000 124 33337.16 333.85 2356.57 36.61 2011-05-04 05:17:44.000 124 33337.04 333.84 2356.56 36.61 2011-05-04 05:17:45.000 124 33337.17 333.79 2356.63 36.61 2011-05-04 05:17:46.000 124 33337.11 333.86 2356.58 36.61 2011-05-04 05:17:47.000 124 33337.17 333.83 2356.66 36.61 2011-05-04 05:17:48.000 124 33337.15 333.84 2356.73 36.61 2011-05-04 05:17:49.000 124 33337.22 333.86 2356.58 36.61 2011-05-04 05:17:50.000 124 33337.14 333.85 2356.57 36.61 2011-05-04 05:17:51.000 124 33337.16 333.83 2356.59 36.61 2011-05-04 05:17:52.000 124 33337.08 333.82 2356.63 36.61 2011-05-04 05:17:53.000 124 33337.13 333.84 2356.61 36.61 2011-05-04 05:17:54.000 124 33337.12 333.81 2356.67 36.61 2011-05-04 05:17:55.000 124 33336.90 333.85 2356.64 36.61 2011-05-04 05:17:56.000 124 33336.99 333.84 2356.61 36.61 2011-05-04 05:17:57.000 124 33336.97 333.85 2356.71 36.61 2011-05-04 05:17:58.000 124 33336.99 333.85 2356.58 36.61 2011-05-04 05:17:59.000 124 33336.98 333.83 2356.67 36.61 2011-05-04 05:18:00.000 124 33336.93 333.82 2356.65 36.61 2011-05-04 05:18:01.000 124 33336.94 333.87 2356.64 36.61 2011-05-04 05:18:02.000 124 33336.95 333.82 2356.65 36.61 2011-05-04 05:18:03.000 124 33336.87 333.84 2356.61 36.61 2011-05-04 05:18:04.000 124 33336.93 333.80 2356.72 36.61 2011-05-04 05:18:05.000 124 33336.84 333.82 2356.63 36.61 2011-05-04 05:18:06.000 124 33336.97 333.81 2356.74 36.61 2011-05-04 05:18:07.000 124 33336.97 333.79 2356.81 36.61 2011-05-04 05:18:08.000 124 33336.94 333.83 2356.71 36.61 2011-05-04 05:18:09.000 124 33337.05 333.84 2356.74 36.61 2011-05-04 05:18:10.000 124 33337.02 333.84 2356.71 36.61 2011-05-04 05:18:11.000 124 33336.93 333.82 2356.70 36.61 2011-05-04 05:18:12.000 124 33336.96 333.85 2356.76 36.61 2011-05-04 05:18:13.000 124 33337.07 333.81 2356.77 36.61 2011-05-04 05:18:14.000 124 33336.97 333.81 2356.71 36.61 2011-05-04 05:18:15.000 124 33337.15 333.86 2356.75 36.61 2011-05-04 05:18:16.000 124 33337.04 333.81 2356.66 36.61 2011-05-04 05:18:17.000 124 33337.01 333.82 2356.67 36.61 2011-05-04 05:18:18.000 124 33337.04 333.85 2356.67 36.61 2011-05-04 05:18:19.000 124 33337.10 333.84 2356.73 36.61 2011-05-04 05:18:20.000 124 33337.04 333.83 2356.68 36.61 2011-05-04 05:18:21.000 124 33337.15 333.84 2356.79 36.61 2011-05-04 05:18:22.000 124 33337.07 333.80 2356.78 36.61 2011-05-04 05:18:23.000 124 33337.11 333.86 2356.64 36.61 2011-05-04 05:18:24.000 124 33337.16 333.85 2356.74 36.61 2011-05-04 05:18:25.000 124 33337.12 333.86 2356.68 36.61 2011-05-04 05:18:26.000 124 33337.07 333.86 2356.64 36.61 2011-05-04 05:18:27.000 124 33337.04 333.91 2356.71 36.61 2011-05-04 05:18:28.000 124 33337.14 333.83 2356.72 36.61 2011-05-04 05:18:29.000 124 33336.97 333.89 2356.68 36.61 2011-05-04 05:18:30.000 124 33337.09 333.83 2356.68 36.61 2011-05-04 05:18:31.000 124 33337.06 333.88 2356.62 36.61 2011-05-04 05:18:32.000 124 33336.97 333.90 2356.61 36.61 2011-05-04 05:18:33.000 124 33336.99 333.90 2356.65 36.61 2011-05-04 05:18:34.000 124 33336.94 333.98 2356.75 36.61 2011-05-04 05:18:35.000 124 33336.88 333.91 2356.69 36.61 2011-05-04 05:18:36.000 124 33336.89 333.88 2356.72 36.61 2011-05-04 05:18:37.000 124 33336.88 333.91 2356.70 36.61 2011-05-04 05:18:38.000 124 33336.89 333.93 2356.73 36.61 2011-05-04 05:18:39.000 124 33336.91 333.89 2356.73 36.61 2011-05-04 05:18:40.000 124 33336.81 333.88 2356.67 36.61 2011-05-04 05:18:41.000 124 33336.97 333.91 2356.70 36.61 2011-05-04 05:18:42.000 124 33336.83 333.88 2356.75 36.61 2011-05-04 05:18:43.000 124 33336.92 333.88 2356.76 36.61 2011-05-04 05:18:44.000 124 33336.85 333.88 2356.80 36.61 2011-05-04 05:18:45.000 124 33336.88 333.84 2356.70 36.61 2011-05-04 05:18:46.000 124 33336.91 333.87 2356.76 36.61 2011-05-04 05:18:47.000 124 33336.84 333.85 2356.70 36.61 2011-05-04 05:18:48.000 124 33336.85 333.91 2356.78 36.61 2011-05-04 05:18:49.000 124 33336.92 333.85 2356.76 36.61 2011-05-04 05:18:50.000 124 33336.92 333.81 2356.80 36.61 2011-05-04 05:18:51.000 124 33336.96 333.83 2356.71 36.61 2011-05-04 05:18:52.000 124 33336.93 333.81 2356.77 36.61 2011-05-04 05:18:53.000 124 33337.05 333.82 2356.83 36.61 2011-05-04 05:18:54.000 124 33337.00 333.83 2356.81 36.61 2011-05-04 05:18:55.000 124 33337.03 333.81 2356.82 36.61 2011-05-04 05:18:56.000 124 33337.05 333.84 2356.85 36.61 2011-05-04 05:18:57.000 124 33337.07 333.81 2356.80 36.61 2011-05-04 05:18:58.000 124 33337.22 333.81 2356.71 36.61 2011-05-04 05:18:59.000 124 33337.21 333.83 2356.74 36.61 2011-05-04 05:19:00.000 124 33337.30 333.83 2356.71 36.61 2011-05-04 05:19:01.000 124 33337.29 333.84 2356.73 36.61 2011-05-04 05:19:02.000 124 33337.27 333.79 2356.72 36.61 2011-05-04 05:19:03.000 124 33337.31 333.91 2356.76 36.61 2011-05-04 05:19:04.000 124 33337.27 333.83 2356.73 36.61 2011-05-04 05:19:05.000 124 33337.23 333.88 2356.70 36.61 2011-05-04 05:19:06.000 124 33337.23 333.83 2356.73 36.61 2011-05-04 05:19:07.000 124 33337.22 333.85 2356.70 36.61 2011-05-04 05:19:08.000 124 33337.21 333.82 2356.70 36.61 2011-05-04 05:19:09.000 124 33337.19 333.83 2356.68 36.61 2011-05-04 05:19:10.000 124 33337.23 333.87 2356.73 36.61 2011-05-04 05:19:11.000 124 33337.24 333.86 2356.66 36.61 2011-05-04 05:19:12.000 124 33337.09 333.88 2356.66 36.61 2011-05-04 05:19:13.000 124 33337.23 333.88 2356.74 36.61 2011-05-04 05:19:14.000 124 33337.06 333.88 2356.70 36.61 2011-05-04 05:19:15.000 124 33337.14 333.92 2356.70 36.61 2011-05-04 05:19:16.000 124 33337.11 333.95 2356.72 36.61 2011-05-04 05:19:17.000 124 33337.07 333.94 2356.71 36.61 2011-05-04 05:19:18.000 124 33336.90 334.00 2356.81 36.61 2011-05-04 05:19:19.000 124 33337.13 333.96 2356.73 36.61 2011-05-04 05:19:20.000 124 33336.94 333.97 2356.70 36.61 2011-05-04 05:19:21.000 124 33336.99 333.96 2356.78 36.61 2011-05-04 05:19:22.000 124 33336.98 334.01 2356.74 36.61 2011-05-04 05:19:23.000 124 33337.03 333.98 2356.80 36.61 2011-05-04 05:19:24.000 124 33337.02 333.97 2356.76 36.61 2011-05-04 05:19:25.000 124 33336.82 333.98 2356.82 36.61 2011-05-04 05:19:26.000 124 33336.93 333.96 2356.86 36.61 2011-05-04 05:19:27.000 124 33337.03 333.97 2356.75 36.61 2011-05-04 05:19:28.000 124 33336.93 333.96 2356.78 36.61 2011-05-04 05:19:29.000 124 33336.91 333.98 2356.72 36.61 2011-05-04 05:19:30.000 124 33337.04 333.98 2356.74 36.61 2011-05-04 05:19:31.000 124 33337.01 333.97 2356.74 36.61 2011-05-04 05:19:32.000 124 33337.02 333.95 2356.76 36.61 2011-05-04 05:19:33.000 124 33336.99 333.95 2356.77 36.61 2011-05-04 05:19:34.000 124 33337.03 333.99 2356.80 36.61 2011-05-04 05:19:35.000 124 33336.96 333.98 2356.84 36.61 2011-05-04 05:19:36.000 124 33336.89 333.94 2356.76 36.61 2011-05-04 05:19:37.000 124 33337.04 333.94 2356.80 36.61 2011-05-04 05:19:38.000 124 33336.93 333.94 2356.82 36.61 2011-05-04 05:19:39.000 124 33337.03 333.97 2356.89 36.61 2011-05-04 05:19:40.000 124 33336.97 333.94 2356.83 36.61 2011-05-04 05:19:41.000 124 33337.01 333.95 2356.83 36.61 2011-05-04 05:19:42.000 124 33337.06 333.95 2356.82 36.61 2011-05-04 05:19:43.000 124 33336.93 333.94 2356.78 36.61 2011-05-04 05:19:44.000 124 33337.02 333.93 2356.81 36.61 2011-05-04 05:19:45.000 124 33337.06 333.98 2356.84 36.61 2011-05-04 05:19:46.000 124 33337.12 333.89 2356.85 36.61 2011-05-04 05:19:47.000 124 33337.11 333.96 2356.89 36.61 2011-05-04 05:19:48.000 124 33337.10 333.91 2356.82 36.61 2011-05-04 05:19:49.000 124 33337.13 333.95 2356.80 36.61 2011-05-04 05:19:50.000 124 33337.17 333.90 2356.78 36.61 2011-05-04 05:19:51.000 124 33337.21 333.93 2356.82 36.61 2011-05-04 05:19:52.000 124 33337.30 333.93 2356.80 36.61 2011-05-04 05:19:53.000 124 33337.30 333.93 2356.80 36.61 2011-05-04 05:19:54.000 124 33337.29 333.94 2356.80 36.61 2011-05-04 05:19:55.000 124 33337.31 334.00 2356.78 36.61 2011-05-04 05:19:56.000 124 33337.36 334.03 2356.76 36.61 2011-05-04 05:19:57.000 124 33337.41 333.97 2356.82 36.61 2011-05-04 05:19:58.000 124 33337.37 333.98 2356.72 36.61 2011-05-04 05:19:59.000 124 33337.28 334.00 2356.85 36.61 2011-05-04 05:20:00.000 124 33337.21 334.03 2356.77 36.61 2011-05-04 05:20:01.000 124 33337.27 334.02 2356.78 36.61 2011-05-04 05:20:02.000 124 33337.22 334.03 2356.75 36.61 2011-05-04 05:20:03.000 124 33337.22 334.03 2356.85 36.61 2011-05-04 05:20:04.000 124 33337.17 334.05 2356.75 36.61 2011-05-04 05:20:05.000 124 33337.28 334.08 2356.77 36.61 2011-05-04 05:20:06.000 124 33337.06 334.06 2356.74 36.61 2011-05-04 05:20:07.000 124 33337.06 334.06 2356.74 36.61 2011-05-04 05:20:08.000 124 33336.99 334.08 2356.74 36.61 2011-05-04 05:20:09.000 124 33336.96 334.05 2356.70 36.61 2011-05-04 05:20:10.000 124 33336.93 334.07 2356.78 36.61 2011-05-04 05:20:11.000 124 33337.04 334.08 2356.79 36.61 2011-05-04 05:20:12.000 124 33337.04 334.02 2356.84 36.61 2011-05-04 05:20:13.000 124 33336.86 334.09 2356.83 36.61 2011-05-04 05:20:14.000 124 33336.92 334.08 2356.82 36.61 2011-05-04 05:20:15.000 124 33337.00 334.08 2356.84 36.61 2011-05-04 05:20:16.000 124 33336.90 334.03 2356.82 36.61 2011-05-04 05:20:17.000 124 33336.88 334.07 2356.82 36.61 2011-05-04 05:20:18.000 124 33337.06 334.09 2356.81 36.61 2011-05-04 05:20:19.000 124 33336.96 334.08 2356.82 36.61 2011-05-04 05:20:20.000 124 33337.06 334.08 2356.86 36.61 2011-05-04 05:20:21.000 124 33337.04 334.04 2356.93 36.61 2011-05-04 05:20:22.000 124 33337.05 334.05 2356.83 36.61 2011-05-04 05:20:23.000 124 33336.99 334.05 2356.87 36.61 2011-05-04 05:20:24.000 124 33337.07 334.10 2356.78 36.61 2011-05-04 05:20:25.000 124 33337.05 334.08 2356.88 36.61 2011-05-04 05:20:26.000 124 33337.09 334.07 2356.91 36.61 2011-05-04 05:20:27.000 124 33337.16 334.08 2356.84 36.61 2011-05-04 05:20:28.000 124 33337.17 334.07 2356.94 36.61 2011-05-04 05:20:29.000 124 33337.18 334.03 2356.89 36.61 2011-05-04 05:20:30.000 124 33337.22 334.02 2356.84 36.61 2011-05-04 05:20:31.000 124 33337.21 334.05 2356.85 36.61 2011-05-04 05:20:32.000 124 33337.24 334.06 2356.84 36.61 2011-05-04 05:20:33.000 124 33337.22 334.06 2356.85 36.61 2011-05-04 05:20:34.000 124 33337.32 334.08 2356.85 36.61 2011-05-04 05:20:35.000 124 33337.20 334.08 2356.90 36.61 2011-05-04 05:20:36.000 124 33337.15 334.04 2356.80 36.61 2011-05-04 05:20:37.000 124 33337.21 334.05 2356.85 36.61 2011-05-04 05:20:38.000 124 33337.15 334.07 2356.81 36.61 2011-05-04 05:20:39.000 124 33337.12 334.07 2356.88 36.61 2011-05-04 05:20:40.000 124 33337.08 334.11 2356.80 36.61 2011-05-04 05:20:41.000 124 33337.18 334.06 2356.85 36.61 2011-05-04 05:20:42.000 124 33337.08 334.07 2356.84 36.61 2011-05-04 05:20:43.000 124 33337.13 334.07 2356.93 36.61 2011-05-04 05:20:44.000 124 33337.04 334.05 2356.88 36.61 2011-05-04 05:20:45.000 124 33337.09 334.13 2356.88 36.61 2011-05-04 05:20:46.000 124 33337.09 334.06 2356.85 36.61 2011-05-04 05:20:47.000 124 33337.11 334.10 2356.90 36.61 2011-05-04 05:20:48.000 124 33337.05 334.09 2356.87 36.61 2011-05-04 05:20:49.000 124 33337.14 334.09 2356.93 36.61 2011-05-04 05:20:50.000 124 33337.18 334.10 2356.91 36.61 2011-05-04 05:20:51.000 124 33337.15 334.16 2356.93 36.61 2011-05-04 05:20:52.000 124 33337.21 334.11 2356.86 36.61 2011-05-04 05:20:53.000 124 33337.20 334.15 2356.79 36.61 2011-05-04 05:20:54.000 124 33337.21 334.11 2356.84 36.61 2011-05-04 05:20:55.000 124 33337.18 334.08 2356.85 36.61 2011-05-04 05:20:56.000 124 33337.24 334.07 2356.80 36.61 2011-05-04 05:20:57.000 124 33337.28 334.09 2356.90 36.61 2011-05-04 05:20:58.000 124 33337.24 334.10 2356.84 36.61 2011-05-04 05:20:59.000 124 33337.32 334.16 2356.93 36.61 2011-05-04 05:21:00.000 124 33337.32 334.12 2356.92 36.61 2011-05-04 05:21:01.000 124 33337.26 334.14 2356.86 36.61 2011-05-04 05:21:02.000 124 33337.23 334.16 2356.83 36.61 2011-05-04 05:21:03.000 124 33337.25 334.11 2356.84 36.61 2011-05-04 05:21:04.000 124 33337.26 334.14 2356.88 36.61 2011-05-04 05:21:05.000 124 33337.30 334.17 2356.90 36.61 2011-05-04 05:21:06.000 124 33337.20 334.17 2356.88 36.61 2011-05-04 05:21:07.000 124 33337.17 334.15 2356.73 36.61 2011-05-04 05:21:08.000 124 33337.18 334.13 2356.78 36.61 2011-05-04 05:21:09.000 124 33337.19 334.17 2356.78 36.61 2011-05-04 05:21:10.000 124 33337.15 334.18 2356.83 36.61 2011-05-04 05:21:11.000 124 33337.15 334.13 2356.93 36.61 2011-05-04 05:21:12.000 124 33337.15 334.19 2356.83 36.61 2011-05-04 05:21:13.000 124 33337.11 334.17 2356.85 36.61 2011-05-04 05:21:14.000 124 33337.10 334.18 2356.87 36.61 2011-05-04 05:21:15.000 124 33337.16 334.18 2356.92 36.61 2011-05-04 05:21:16.000 124 33337.11 334.18 2356.87 36.61 2011-05-04 05:21:17.000 124 33337.05 334.20 2356.80 36.61 2011-05-04 05:21:18.000 124 33337.18 334.21 2356.80 36.61 2011-05-04 05:21:19.000 124 33337.13 334.20 2356.88 36.61 2011-05-04 05:21:20.000 124 33337.08 334.18 2356.90 36.61 2011-05-04 05:21:21.000 124 33337.14 334.20 2356.88 36.61 2011-05-04 05:21:22.000 124 33337.12 334.15 2356.86 36.61 2011-05-04 05:21:23.000 124 33337.15 334.19 2356.86 36.61 2011-05-04 05:21:24.000 124 33337.19 334.21 2356.94 36.61 2011-05-04 05:21:25.000 124 33337.17 334.19 2356.92 36.61 2011-05-04 05:21:26.000 124 33337.13 334.18 2356.91 36.61 2011-05-04 05:21:27.000 124 33337.15 334.21 2356.90 36.61 2011-05-04 05:21:28.000 124 33337.11 334.19 2356.92 36.61 2011-05-04 05:21:29.000 124 33337.14 334.15 2356.86 36.61 2011-05-04 05:21:30.000 124 33337.11 334.18 2356.92 36.61 2011-05-04 05:21:31.000 124 33337.17 334.23 2356.95 36.61 2011-05-04 05:21:32.000 124 33337.14 334.20 2356.95 36.61 2011-05-04 05:21:33.000 124 33337.17 334.21 2356.89 36.61 2011-05-04 05:21:34.000 124 33337.09 334.18 2356.82 36.61 2011-05-04 05:21:35.000 124 33337.07 334.13 2356.85 36.61 2011-05-04 05:21:36.000 124 33337.10 334.20 2356.92 36.61 2011-05-04 05:21:37.000 124 33337.21 334.22 2356.96 36.61 2011-05-04 05:21:38.000 124 33337.07 334.19 2356.89 36.61 2011-05-04 05:21:39.000 124 33337.12 334.19 2356.89 36.61 2011-05-04 05:21:40.000 124 33337.19 334.21 2356.95 36.61 2011-05-04 05:21:41.000 124 33337.18 334.20 2357.01 36.61 2011-05-04 05:21:42.000 124 33337.18 334.16 2356.95 36.61 2011-05-04 05:21:43.000 124 33337.30 334.18 2356.95 36.61 2011-05-04 05:21:44.000 124 33337.26 334.16 2356.91 36.61 2011-05-04 05:21:45.000 124 33337.27 334.17 2356.89 36.61 2011-05-04 05:21:46.000 124 33337.24 334.17 2356.97 36.61 2011-05-04 05:21:47.000 124 33337.30 334.17 2356.91 36.61 2011-05-04 05:21:48.000 124 33337.27 334.16 2356.87 36.61 2011-05-04 05:21:49.000 124 33337.34 334.19 2356.91 36.61 2011-05-04 05:21:50.000 124 33337.34 334.20 2356.94 36.61 2011-05-04 05:21:51.000 124 33337.37 334.17 2356.85 36.61 2011-05-04 05:21:52.000 124 33337.53 334.13 2356.86 36.61 2011-05-04 05:21:53.000 124 33337.40 334.15 2356.89 36.61 2011-05-04 05:21:54.000 124 33337.58 334.14 2356.88 36.61 2011-05-04 05:21:55.000 124 33337.62 334.18 2356.85 36.61 2011-05-04 05:21:56.000 124 33337.45 334.16 2356.88 36.61 2011-05-04 05:21:57.000 124 33337.57 334.22 2356.83 36.61 2011-05-04 05:21:58.000 124 33337.58 334.18 2356.90 36.61 2011-05-04 05:21:59.000 124 33337.70 334.21 2356.88 36.61 2011-05-04 05:22:00.000 124 33337.51 334.22 2356.80 36.61 2011-05-04 05:22:01.000 124 33337.61 334.24 2356.94 36.61 2011-05-04 05:22:02.000 124 33337.59 334.27 2356.88 36.61 2011-05-04 05:22:03.000 124 33337.53 334.24 2356.85 36.61 2011-05-04 05:22:04.000 124 33337.42 334.27 2356.86 36.61 2011-05-04 05:22:05.000 124 33337.48 334.26 2356.85 36.61 2011-05-04 05:22:06.000 124 33337.47 334.28 2356.86 36.61 2011-05-04 05:22:07.000 124 33337.28 334.27 2356.83 36.61 2011-05-04 05:22:08.000 124 33337.30 334.27 2356.83 36.61 2011-05-04 05:22:09.000 124 33337.26 334.30 2356.77 36.61 2011-05-04 05:22:10.000 124 33337.27 334.31 2356.86 36.61 2011-05-04 05:22:11.000 124 33337.21 334.31 2356.86 36.61 2011-05-04 05:22:12.000 124 33337.20 334.31 2356.88 36.61 2011-05-04 05:22:13.000 124 33337.17 334.33 2356.89 36.61 2011-05-04 05:22:14.000 124 33337.09 334.34 2356.91 36.61 2011-05-04 05:22:15.000 124 33337.19 334.32 2356.89 36.61 2011-05-04 05:22:16.000 124 33337.15 334.31 2356.94 36.61 2011-05-04 05:22:17.000 124 33337.06 334.33 2356.91 36.61 2011-05-04 05:22:18.000 124 33337.12 334.30 2356.91 36.61 2011-05-04 05:22:19.000 124 33337.19 334.28 2356.98 36.61 2011-05-04 05:22:20.000 124 33337.17 334.29 2356.98 36.61 2011-05-04 05:22:21.000 124 33337.19 334.25 2357.00 36.61 2011-05-04 05:22:22.000 124 33337.32 334.25 2356.95 36.61 2011-05-04 05:22:23.000 124 33337.27 334.26 2356.92 36.61 2011-05-04 05:22:24.000 124 33337.27 334.27 2357.00 36.61 2011-05-04 05:22:25.000 124 33337.42 334.22 2356.99 36.61 2011-05-04 05:22:26.000 124 33337.39 334.22 2356.98 36.61 2011-05-04 05:22:27.000 124 33337.35 334.20 2357.01 36.61 2011-05-04 05:22:28.000 124 33337.42 334.25 2357.01 36.61 2011-05-04 05:22:29.000 124 33337.56 334.27 2357.00 36.61 2011-05-04 05:22:30.000 124 33337.53 334.21 2356.96 36.61 2011-05-04 05:22:31.000 124 33337.55 334.24 2356.91 36.61 2011-05-04 05:22:32.000 124 33337.54 334.21 2356.87 36.61 2011-05-04 05:22:33.000 124 33337.56 334.23 2356.95 36.61 2011-05-04 05:22:34.000 124 33337.61 334.23 2356.88 36.61 2011-05-04 05:22:35.000 124 33337.55 334.27 2356.95 36.61 2011-05-04 05:22:36.000 124 33337.53 334.30 2356.94 36.61 2011-05-04 05:22:37.000 124 33337.62 334.27 2356.93 36.61 2011-05-04 05:22:38.000 124 33337.49 334.29 2356.92 36.61 2011-05-04 05:22:39.000 124 33337.47 334.28 2356.87 36.61 2011-05-04 05:22:40.000 124 33337.49 334.27 2356.76 36.61 2011-05-04 05:22:41.000 124 33337.42 334.27 2356.88 36.61 2011-05-04 05:22:42.000 124 33337.36 334.27 2356.98 36.61 2011-05-04 05:22:43.000 124 33337.30 334.31 2356.92 36.61 2011-05-04 05:22:44.000 124 33337.27 334.32 2356.94 36.61 2011-05-04 05:22:45.000 124 33337.23 334.34 2356.92 36.61 2011-05-04 05:22:46.000 124 33337.19 334.32 2356.91 36.61 2011-05-04 05:22:47.000 124 33337.09 334.33 2356.94 36.61 2011-05-04 05:22:48.000 124 33337.04 334.34 2356.92 36.61 2011-05-04 05:22:49.000 124 33337.04 334.35 2356.95 36.61 2011-05-04 05:22:50.000 124 33337.03 334.38 2356.94 36.61 2011-05-04 05:22:51.000 124 33336.98 334.38 2356.81 36.61 2011-05-04 05:22:52.000 124 33337.14 334.34 2356.99 36.61 2011-05-04 05:22:53.000 124 33337.00 334.33 2357.00 36.61 2011-05-04 05:22:54.000 124 33337.12 334.35 2356.99 36.61 2011-05-04 05:22:55.000 124 33337.09 334.32 2356.93 36.61 2011-05-04 05:22:56.000 124 33337.09 334.31 2356.98 36.61 2011-05-04 05:22:57.000 124 33337.07 334.31 2357.07 36.61 2011-05-04 05:22:58.000 124 33337.09 334.27 2357.10 36.61 2011-05-04 05:22:59.000 124 33337.06 334.28 2356.99 36.61 2011-05-04 05:23:00.000 124 33337.22 334.30 2357.05 36.61 2011-05-04 05:23:01.000 124 33337.35 334.32 2357.03 36.61 2011-05-04 05:23:02.000 124 33337.28 334.26 2357.00 36.61 2011-05-04 05:23:03.000 124 33337.34 334.26 2357.03 36.61 2011-05-04 05:23:04.000 124 33337.44 334.31 2357.07 36.61 2011-05-04 05:23:05.000 124 33337.43 334.27 2357.09 36.61 2011-05-04 05:23:06.000 124 33337.39 334.31 2357.02 36.61 2011-05-04 05:23:07.000 124 33337.52 334.28 2357.05 36.61 2011-05-04 05:23:08.000 124 33337.55 334.24 2357.03 36.61 2011-05-04 05:23:09.000 124 33337.61 334.30 2357.03 36.61 2011-05-04 05:23:10.000 124 33337.58 334.31 2357.01 36.61 2011-05-04 05:23:11.000 124 33337.62 334.33 2356.92 36.61 2011-05-04 05:23:12.000 124 33337.59 334.28 2356.98 36.61 2011-05-04 05:23:13.000 124 33337.53 334.31 2356.88 36.61 2011-05-04 05:23:14.000 124 33337.56 334.32 2356.92 36.61 2011-05-04 05:23:15.000 124 33337.52 334.32 2356.92 36.61 2011-05-04 05:23:16.000 124 33337.55 334.35 2356.98 36.61 2011-05-04 05:23:17.000 124 33337.40 334.32 2356.97 36.61 2011-05-04 05:23:18.000 124 33337.44 334.32 2356.91 36.61 2011-05-04 05:23:19.000 124 33337.33 334.38 2356.93 36.61 2011-05-04 05:23:20.000 124 33337.33 334.37 2356.93 36.61 2011-05-04 05:23:21.000 124 33337.24 334.34 2357.00 36.61 2011-05-04 05:23:22.000 124 33337.18 334.32 2356.95 36.61 2011-05-04 05:23:23.000 124 33337.12 334.38 2357.03 36.61 2011-05-04 05:23:24.000 124 33337.20 334.39 2356.98 36.61 2011-05-04 05:23:25.000 124 33337.12 334.37 2357.04 36.61 2011-05-04 05:23:26.000 124 33337.06 334.40 2357.03 36.61 2011-05-04 05:23:27.000 124 33337.08 334.44 2356.98 36.61 2011-05-04 05:23:28.000 124 33337.09 334.38 2357.07 36.61 2011-05-04 05:23:29.000 124 33336.97 334.43 2357.05 36.61 2011-05-04 05:23:30.000 124 33337.03 334.40 2356.95 36.61 2011-05-04 05:23:31.000 124 33337.09 334.41 2357.03 36.61 2011-05-04 05:23:32.000 124 33337.04 334.38 2357.04 36.61 2011-05-04 05:23:33.000 124 33337.01 334.37 2357.01 36.61 2011-05-04 05:23:34.000 124 33337.14 334.36 2357.14 36.61 2011-05-04 05:23:35.000 124 33337.16 334.35 2357.12 36.61 2011-05-04 05:23:36.000 124 33337.14 334.37 2357.07 36.61 2011-05-04 05:23:37.000 124 33337.21 334.39 2357.17 36.61 2011-05-04 05:23:38.000 124 33337.22 334.37 2357.09 36.61 2011-05-04 05:23:39.000 124 33337.31 334.33 2357.06 36.61 2011-05-04 05:23:40.000 124 33337.35 334.33 2357.07 36.61 2011-05-04 05:23:41.000 124 33337.36 334.33 2357.04 36.61 2011-05-04 05:23:42.000 124 33337.46 334.30 2357.13 36.61 2011-05-04 05:23:43.000 124 33337.41 334.32 2357.09 36.61 2011-05-04 05:23:44.000 124 33337.43 334.29 2357.09 36.61 2011-05-04 05:23:45.000 124 33337.47 334.30 2357.12 36.61 2011-05-04 05:23:46.000 124 33337.48 334.33 2357.01 36.61 2011-05-04 05:23:47.000 124 33337.55 334.33 2357.03 36.61 2011-05-04 05:23:48.000 124 33337.50 334.34 2357.01 36.61 2011-05-04 05:23:49.000 124 33337.55 334.34 2357.05 36.61 2011-05-04 05:23:50.000 124 33337.49 334.32 2357.00 36.61 2011-05-04 05:23:51.000 124 33337.44 334.36 2357.12 36.61 2011-05-04 05:23:52.000 124 33337.46 334.37 2356.96 36.61 2011-05-04 05:23:53.000 124 33337.44 334.34 2356.99 36.61 2011-05-04 05:23:54.000 124 33337.33 334.33 2357.04 36.61 2011-05-04 05:23:55.000 124 33337.49 334.30 2356.98 36.61 2011-05-04 05:23:56.000 124 33337.45 334.32 2356.95 36.61 2011-05-04 05:23:57.000 124 33337.37 334.37 2357.04 36.61 2011-05-04 05:23:58.000 124 33337.37 334.39 2356.97 36.61 2011-05-04 05:23:59.000 124 33337.29 334.37 2356.96 36.61 2011-05-04 05:24:00.000 124 33337.22 334.38 2357.00 36.61 2011-05-04 05:24:01.000 124 33337.27 334.38 2357.00 36.61 2011-05-04 05:24:02.000 124 33337.23 334.39 2356.98 36.61 2011-05-04 05:24:03.000 124 33337.19 334.39 2356.93 36.61 2011-05-04 05:24:04.000 124 33337.14 334.40 2357.04 36.61 2011-05-04 05:24:05.000 124 33337.24 334.35 2357.03 36.61 2011-05-04 05:24:06.000 124 33337.21 334.36 2357.11 36.61 2011-05-04 05:24:07.000 124 33337.16 334.41 2357.03 36.61 2011-05-04 05:24:08.000 124 33337.21 334.41 2357.07 36.61 2011-05-04 05:24:09.000 124 33337.22 334.41 2356.92 36.61 2011-05-04 05:24:10.000 124 33337.19 334.41 2357.08 36.61 2011-05-04 05:24:11.000 124 33337.19 334.38 2357.13 36.61 2011-05-04 05:24:12.000 124 33337.20 334.43 2357.06 36.61 2011-05-04 05:24:13.000 124 33337.25 334.44 2357.11 36.61 2011-05-04 05:24:14.000 124 33337.18 334.46 2357.10 36.61 2011-05-04 05:24:15.000 124 33337.15 334.41 2357.04 36.61 2011-05-04 05:24:16.000 124 33337.14 334.48 2357.09 36.61 2011-05-04 05:24:17.000 124 33337.18 334.43 2357.13 36.61 2011-05-04 05:24:18.000 124 33337.21 334.37 2357.04 36.61 2011-05-04 05:24:19.000 124 33337.14 334.44 2357.05 36.61 2011-05-04 05:24:20.000 124 33337.19 334.43 2357.09 36.61 2011-05-04 05:24:21.000 124 33337.27 334.40 2357.03 36.61 2011-05-04 05:24:22.000 124 33337.25 334.38 2357.14 36.61 2011-05-04 05:24:23.000 124 33337.22 334.41 2357.10 36.61 2011-05-04 05:24:24.000 124 33337.27 334.40 2357.12 36.61 2011-05-04 05:24:25.000 124 33337.28 334.41 2357.17 36.61 2011-05-04 05:24:26.000 124 33337.30 334.41 2357.18 36.61 2011-05-04 05:24:27.000 124 33337.36 334.38 2357.13 36.61 2011-05-04 05:24:28.000 124 33337.32 334.37 2357.06 36.61 2011-05-04 05:24:29.000 124 33337.39 334.39 2357.10 36.61 2011-05-04 05:24:30.000 124 33337.39 334.41 2357.04 36.61 2011-05-04 05:24:31.000 124 33337.42 334.37 2357.05 36.61 2011-05-04 05:24:32.000 124 33337.34 334.36 2357.09 36.61 2011-05-04 05:24:33.000 124 33337.32 334.43 2357.06 36.61 2011-05-04 05:24:34.000 124 33337.44 334.40 2357.05 36.61 2011-05-04 05:24:35.000 124 33337.39 334.41 2357.05 36.61 2011-05-04 05:24:36.000 124 33337.41 334.38 2357.09 36.61 2011-05-04 05:24:37.000 124 33337.41 334.43 2357.10 36.61 2011-05-04 05:24:38.000 124 33337.35 334.46 2357.04 36.61 2011-05-04 05:24:39.000 124 33337.40 334.42 2357.06 36.61 2011-05-04 05:24:40.000 124 33337.39 334.46 2357.02 36.61 2011-05-04 05:24:41.000 124 33337.41 334.46 2357.03 36.61 2011-05-04 05:24:42.000 124 33337.34 334.46 2357.09 36.61 2011-05-04 05:24:43.000 124 33337.32 334.48 2357.02 36.61 2011-05-04 05:24:44.000 124 33337.26 334.47 2357.08 36.61 2011-05-04 05:24:45.000 124 33337.25 334.52 2357.03 36.61 2011-05-04 05:24:46.000 124 33337.22 334.52 2356.99 36.61 2011-05-04 05:24:47.000 124 33337.21 334.47 2357.09 36.61 2011-05-04 05:24:48.000 124 33337.09 334.54 2357.07 36.61 2011-05-04 05:24:49.000 124 33337.24 334.54 2357.18 36.61 2011-05-04 05:24:50.000 124 33337.11 334.54 2357.10 36.61 2011-05-04 05:24:51.000 124 33337.14 334.58 2357.11 36.61 2011-05-04 05:24:52.000 124 33337.07 334.56 2357.10 36.61 2011-05-04 05:24:53.000 124 33337.09 334.59 2357.10 36.61 2011-05-04 05:24:54.000 124 33337.04 334.50 2357.08 36.61 2011-05-04 05:24:55.000 124 33337.04 334.54 2357.10 36.61 2011-05-04 05:24:56.000 124 33337.07 334.54 2357.09 36.61 2011-05-04 05:24:57.000 124 33337.06 334.57 2357.10 36.61 2011-05-04 05:24:58.000 124 33337.00 334.55 2357.07 36.61 2011-05-04 05:24:59.000 124 33337.09 334.56 2357.13 36.61 2011-05-04 05:25:00.000 124 33337.02 334.58 2357.10 36.61 2011-05-04 05:25:01.000 124 33336.96 334.55 2357.14 36.61 2011-05-04 05:25:02.000 124 33336.99 334.56 2357.16 36.61 2011-05-04 05:25:03.000 124 33337.07 334.56 2357.13 36.61 2011-05-04 05:25:04.000 124 33337.04 334.56 2357.15 36.61 2011-05-04 05:25:05.000 124 33337.00 334.52 2357.22 36.60 2011-05-04 05:25:06.000 124 33337.15 334.58 2357.19 36.61 2011-05-04 05:25:07.000 124 33337.13 334.54 2357.20 36.61 2011-05-04 05:25:08.000 124 33337.07 334.53 2357.19 36.61 2011-05-04 05:25:09.000 124 33337.11 334.54 2357.17 36.61 2011-05-04 05:25:10.000 124 33337.18 334.58 2357.19 36.61 2011-05-04 05:25:11.000 124 33337.07 334.50 2357.13 36.61 2011-05-04 05:25:12.000 124 33337.21 334.57 2357.19 36.61 2011-05-04 05:25:13.000 124 33337.25 334.58 2357.20 36.61 2011-05-04 05:25:14.000 124 33337.25 334.56 2357.22 36.60 2011-05-04 05:25:15.000 124 33337.21 334.53 2357.21 36.60 2011-05-04 05:25:16.000 124 33337.25 334.54 2357.13 36.61 2011-05-04 05:25:17.000 124 33337.24 334.56 2357.22 36.61 2011-05-04 05:25:18.000 124 33337.25 334.56 2357.21 36.61 2011-05-04 05:25:19.000 124 33337.24 334.54 2357.22 36.60 2011-05-04 05:25:20.000 124 33337.24 334.53 2357.12 36.60 2011-05-04 05:25:21.000 124 33337.29 334.59 2357.08 36.60 2011-05-04 05:25:22.000 124 33337.21 334.58 2357.10 36.61 2011-05-04 05:25:23.000 124 33337.28 334.58 2357.09 36.61 2011-05-04 05:25:24.000 124 33337.19 334.57 2357.23 36.61 2011-05-04 05:25:25.000 124 33337.18 334.57 2357.19 36.61 2011-05-04 05:25:26.000 124 33337.17 334.55 2357.13 36.61 2011-05-04 05:25:27.000 124 33337.19 334.58 2357.14 36.61 2011-05-04 05:25:28.000 124 33337.24 334.62 2357.30 36.61 2011-05-04 05:25:29.000 124 33337.17 334.58 2357.14 36.61 2011-05-04 05:25:30.000 124 33337.18 334.56 2357.19 36.61 2011-05-04 05:25:31.000 124 33337.15 334.61 2357.19 36.61 2011-05-04 05:25:32.000 124 33337.10 334.61 2357.15 36.61 2011-05-04 05:25:33.000 124 33337.25 334.61 2357.19 36.61 2011-05-04 05:25:34.000 124 33337.14 334.60 2357.26 36.61 2011-05-04 05:25:35.000 124 33337.18 334.61 2357.23 36.61 2011-05-04 05:25:36.000 124 33337.12 334.59 2357.13 36.60 2011-05-04 05:25:37.000 124 33337.17 334.64 2357.19 36.61 2011-05-04 05:25:38.000 124 33337.11 334.60 2357.17 36.60 2011-05-04 05:25:39.000 124 33337.18 334.66 2357.25 36.61 2011-05-04 05:25:40.000 124 33337.16 334.63 2357.18 36.61 2011-05-04 05:25:41.000 124 33337.10 334.65 2357.20 36.61 2011-05-04 05:25:42.000 124 33337.21 334.63 2357.26 36.61 2011-05-04 05:25:43.000 124 33337.22 334.62 2357.26 36.61 2011-05-04 05:25:44.000 124 33337.21 334.62 2357.24 36.60 2011-05-04 05:25:45.000 124 33337.26 334.62 2357.23 36.61 2011-05-04 05:25:46.000 124 33337.31 334.63 2357.23 36.60 2011-05-04 05:25:47.000 124 33337.14 334.61 2357.14 36.60 2011-05-04 05:25:48.000 124 33337.30 334.64 2357.25 36.60 2011-05-04 05:25:49.000 124 33337.20 334.65 2357.17 36.60 2011-05-04 05:25:50.000 124 33337.17 334.66 2357.18 36.60 2011-05-04 05:25:51.000 124 33337.25 334.65 2357.17 36.60 2011-05-04 05:25:52.000 124 33337.15 334.67 2357.16 36.60 2011-05-04 05:25:53.000 124 33337.09 334.61 2357.23 36.61 2011-05-04 05:25:54.000 124 33337.00 334.72 2357.10 36.60 2011-05-04 05:25:55.000 124 33337.08 334.71 2357.17 36.60 2011-05-04 05:25:56.000 124 33337.11 334.70 2357.18 36.60 2011-05-04 05:25:57.000 124 33337.07 334.72 2357.20 36.60 2011-05-04 05:25:58.000 124 33337.02 334.70 2357.21 36.60 2011-05-04 05:25:59.000 124 33336.99 334.70 2357.21 36.60 2011-05-04 05:26:00.000 124 33337.02 334.73 2357.26 36.61 2011-05-04 05:26:01.000 124 33336.97 334.76 2357.23 36.60 2011-05-04 05:26:02.000 124 33336.94 334.76 2357.26 36.60 2011-05-04 05:26:03.000 124 33336.94 334.74 2357.28 36.60 2011-05-04 05:26:04.000 124 33336.90 334.73 2357.31 36.60 2011-05-04 05:26:05.000 124 33336.99 334.75 2357.26 36.60 2011-05-04 05:26:06.000 124 33337.04 334.70 2357.26 36.61 2011-05-04 05:26:07.000 124 33336.91 334.73 2357.33 36.60 2011-05-04 05:26:08.000 124 33337.03 334.73 2357.32 36.60 2011-05-04 05:26:09.000 124 33337.06 334.74 2357.28 36.60 2011-05-04 05:26:10.000 124 33337.12 334.72 2357.30 36.60 2011-05-04 05:26:11.000 124 33337.09 334.70 2357.24 36.60 2011-05-04 05:26:12.000 124 33337.15 334.74 2357.31 36.60 2011-05-04 05:26:13.000 124 33337.10 334.71 2357.26 36.60 2011-05-04 05:26:14.000 124 33337.11 334.72 2357.29 36.60 2011-05-04 05:26:15.000 124 33337.25 334.73 2357.37 36.60 2011-05-04 05:26:16.000 124 33337.24 334.71 2357.36 36.60 2011-05-04 05:26:17.000 124 33337.24 334.69 2357.32 36.60 2011-05-04 05:26:18.000 124 33337.24 334.73 2357.32 36.60 2011-05-04 05:26:19.000 124 33337.37 334.73 2357.27 36.60 2011-05-04 05:26:20.000 124 33337.30 334.73 2357.28 36.60 2011-05-04 05:26:21.000 124 33337.29 334.76 2357.25 36.60 2011-05-04 05:26:22.000 124 33337.27 334.72 2357.32 36.60 2011-05-04 05:26:23.000 124 33337.32 334.72 2357.29 36.60 2011-05-04 05:26:24.000 124 33337.27 334.72 2357.28 36.60 2011-05-04 05:26:25.000 124 33337.37 334.80 2357.18 36.61 2011-05-04 05:26:26.000 124 33337.31 334.79 2357.19 36.60 2011-05-04 05:26:27.000 124 33337.32 334.73 2357.29 36.60 2011-05-04 05:26:28.000 124 33337.28 334.82 2357.23 36.61 2011-05-04 05:26:29.000 124 33337.30 334.78 2357.28 36.60 2011-05-04 05:26:30.000 124 33337.18 334.79 2357.30 36.61 2011-05-04 05:26:31.000 124 33337.18 334.75 2357.29 36.60 2011-05-04 05:26:32.000 124 33337.19 334.78 2357.29 36.60 2011-05-04 05:26:33.000 124 33337.26 334.82 2357.19 36.60 2011-05-04 05:26:34.000 124 33337.15 334.82 2357.23 36.60 2011-05-04 05:26:35.000 124 33337.02 334.76 2357.23 36.60 2011-05-04 05:26:36.000 124 33337.12 334.83 2357.17 36.60 2011-05-04 05:26:37.000 124 33337.02 334.88 2357.20 36.60 2011-05-04 05:26:38.000 124 33337.01 334.85 2357.20 36.60 2011-05-04 05:26:39.000 124 33337.11 334.84 2357.25 36.60 2011-05-04 05:26:40.000 124 33337.00 334.89 2357.40 36.61 2011-05-04 05:26:41.000 124 33337.09 334.85 2357.30 36.60 2011-05-04 05:26:42.000 124 33337.02 334.89 2357.28 36.60 2011-05-04 05:26:43.000 124 33337.00 334.85 2357.26 36.60 2011-05-04 05:26:44.000 124 33336.97 334.85 2357.29 36.61 2011-05-04 05:26:45.000 124 33336.99 334.83 2357.29 36.60 2011-05-04 05:26:46.000 124 33337.11 334.87 2357.30 36.61 2011-05-04 05:26:47.000 124 33337.07 334.85 2357.33 36.61 2011-05-04 05:26:48.000 124 33337.21 334.83 2357.38 36.61 2011-05-04 05:26:49.000 124 33337.26 334.82 2357.29 36.61 2011-05-04 05:26:50.000 124 33337.16 334.84 2357.28 36.61 2011-05-04 05:26:51.000 124 33337.29 334.80 2357.29 36.61 2011-05-04 05:26:52.000 124 33337.39 334.79 2357.28 36.61 2011-05-04 05:26:53.000 124 33337.28 334.79 2357.31 36.61 2011-05-04 05:26:54.000 124 33337.42 334.77 2357.41 36.61 2011-05-04 05:26:55.000 124 33337.47 334.78 2357.30 36.61 2011-05-04 05:26:56.000 124 33337.43 334.81 2357.23 36.61 2011-05-04 05:26:57.000 124 33337.44 334.80 2357.22 36.61 2011-05-04 05:26:58.000 124 33337.55 334.77 2357.25 36.61 2011-05-04 05:26:59.000 124 33337.54 334.78 2357.22 36.61 2011-05-04 05:27:00.000 124 33337.53 334.80 2357.20 36.60 2011-05-04 05:27:01.000 124 33337.56 334.83 2357.22 36.61 2011-05-04 05:27:02.000 124 33337.58 334.80 2357.24 36.61 2011-05-04 05:27:03.000 124 33337.57 334.76 2357.22 36.61 2011-05-04 05:27:04.000 124 33337.65 334.80 2357.23 36.61 2011-05-04 05:27:05.000 124 33337.69 334.80 2357.13 36.61 2011-05-04 05:27:06.000 124 33337.57 334.80 2357.16 36.61 2011-05-04 05:27:07.000 124 33337.55 334.80 2357.17 36.61 2011-05-04 05:27:08.000 124 33337.58 334.78 2357.19 36.61 2011-05-04 05:27:09.000 124 33337.55 334.84 2357.11 36.61 2011-05-04 05:27:10.000 124 33337.55 334.83 2357.17 36.61 2011-05-04 05:27:11.000 124 33337.41 334.88 2357.16 36.61 2011-05-04 05:27:12.000 124 33337.50 334.85 2357.21 36.60 2011-05-04 05:27:13.000 124 33337.34 334.88 2357.18 36.60 2011-05-04 05:27:14.000 124 33337.35 334.90 2357.21 36.61 2011-05-04 05:27:15.000 124 33337.28 334.88 2357.16 36.60 2011-05-04 05:27:16.000 124 33337.17 334.93 2357.13 36.60 2011-05-04 05:27:17.000 124 33337.11 334.89 2357.17 36.60 2011-05-04 05:27:18.000 124 33337.21 334.89 2357.23 36.60 2011-05-04 05:27:19.000 124 33337.03 334.92 2357.17 36.60 2011-05-04 05:27:20.000 124 33337.03 334.94 2357.14 36.60 2011-05-04 05:27:21.000 124 33337.01 334.89 2357.16 36.60 2011-05-04 05:27:22.000 124 33336.94 334.94 2357.28 36.60 2011-05-04 05:27:23.000 124 33336.92 334.88 2357.22 36.60 2011-05-04 05:27:24.000 124 33337.02 334.89 2357.16 36.60 2011-05-04 05:27:25.000 124 33337.04 334.90 2357.16 36.60 2011-05-04 05:27:26.000 124 33336.97 334.88 2357.19 36.60 2011-05-04 05:27:27.000 124 33337.06 334.88 2357.27 36.60 2011-05-04 05:27:28.000 124 33337.13 334.88 2357.31 36.60 2011-05-04 05:27:29.000 124 33337.04 334.88 2357.29 36.60 2011-05-04 05:27:30.000 124 33337.15 334.83 2357.27 36.60 2011-05-04 05:27:31.000 124 33337.12 334.86 2357.28 36.60 2011-05-04 05:27:32.000 124 33337.16 334.86 2357.29 36.60 2011-05-04 05:27:33.000 124 33337.27 334.86 2357.29 36.60 2011-05-04 05:27:34.000 124 33337.33 334.82 2357.28 36.60 2011-05-04 05:27:35.000 124 33337.31 334.84 2357.33 36.60 2011-05-04 05:27:36.000 124 33337.41 334.78 2357.30 36.60 2011-05-04 05:27:37.000 124 33337.34 334.83 2357.28 36.60 2011-05-04 05:27:38.000 124 33337.35 334.84 2357.28 36.60 2011-05-04 05:27:39.000 124 33337.49 334.78 2357.26 36.60 2011-05-04 05:27:40.000 124 33337.47 334.84 2357.23 36.60 2011-05-04 05:27:41.000 124 33337.54 334.81 2357.25 36.60 2011-05-04 05:27:42.000 124 33337.53 334.78 2357.20 36.60 2011-05-04 05:27:43.000 124 33337.55 334.86 2357.29 36.60 2011-05-04 05:27:44.000 124 33337.60 334.88 2357.27 36.60 2011-05-04 05:27:45.000 124 33337.56 334.82 2357.25 36.60 2011-05-04 05:27:46.000 124 33337.57 334.84 2357.22 36.60 2011-05-04 05:27:47.000 124 33337.62 334.81 2357.11 36.60 2011-05-04 05:27:48.000 124 33337.53 334.84 2357.23 36.60 2011-05-04 05:27:49.000 124 33337.57 334.86 2357.12 36.60 2011-05-04 05:27:50.000 124 33337.45 334.85 2357.19 36.60 2011-05-04 05:27:51.000 124 33337.46 334.86 2357.17 36.61 2011-05-04 05:27:52.000 124 33337.49 334.86 2357.16 36.61 2011-05-04 05:27:53.000 124 33337.44 334.87 2357.20 36.61 2011-05-04 05:27:54.000 124 33337.45 334.86 2357.09 36.60 2011-05-04 05:27:55.000 124 33337.43 334.84 2357.17 36.60 2011-05-04 05:27:56.000 124 33337.17 334.85 2357.10 36.60 2011-05-04 05:27:57.000 124 33337.26 334.88 2357.15 36.61 2011-05-04 05:27:58.000 124 33337.22 334.87 2357.06 36.60 2011-05-04 05:27:59.000 124 33337.25 334.84 2357.11 36.60 2011-05-04 05:28:00.000 124 33337.14 334.85 2357.11 36.60 2011-05-04 05:28:01.000 124 33337.24 334.79 2357.13 36.60 2011-05-04 05:28:02.000 124 33337.13 334.80 2357.17 36.60 2011-05-04 05:28:03.000 124 33337.19 334.81 2357.15 36.60 2011-05-04 05:28:04.000 124 33337.17 334.84 2357.20 36.60 2011-05-04 05:28:05.000 124 33337.22 334.77 2357.26 36.60 2011-05-04 05:28:06.000 124 33337.12 334.82 2357.24 36.60 2011-05-04 05:28:07.000 124 33337.22 334.79 2357.23 36.60 2011-05-04 05:28:08.000 124 33337.28 334.74 2357.23 36.60 2011-05-04 05:28:09.000 124 33337.22 334.74 2357.21 36.60 2011-05-04 05:28:10.000 124 33337.11 334.70 2357.19 36.60 2011-05-04 05:28:11.000 124 33337.28 334.70 2357.27 36.60 2011-05-04 05:28:12.000 124 33337.31 334.70 2357.23 36.60 2011-05-04 05:28:13.000 124 33337.31 334.75 2357.23 36.60 2011-05-04 05:28:14.000 124 33337.36 334.70 2357.23 36.60 2011-05-04 05:28:15.000 124 33337.30 334.69 2357.32 36.60 2011-05-04 05:28:16.000 124 33337.38 334.74 2357.16 36.61 2011-05-04 05:28:17.000 124 33337.34 334.69 2357.20 36.60 2011-05-04 05:28:18.000 124 33337.31 334.69 2357.27 36.60 2011-05-04 05:28:19.000 124 33337.45 334.68 2357.20 36.60 2011-05-04 05:28:20.000 124 33337.44 334.67 2357.22 36.60 2011-05-04 05:28:21.000 124 33337.53 334.66 2357.28 36.60 2011-05-04 05:28:22.000 124 33337.46 334.66 2357.21 36.60 2011-05-04 05:28:23.000 124 33337.61 334.63 2357.19 36.60 2011-05-04 05:28:24.000 124 33337.58 334.65 2357.21 36.60 2011-05-04 05:28:25.000 124 33337.58 334.62 2357.12 36.60 2011-05-04 05:28:26.000 124 33337.66 334.70 2357.10 36.60 2011-05-04 05:28:27.000 124 33337.62 334.69 2357.09 36.60 2011-05-04 05:28:28.000 124 33337.61 334.66 2357.13 36.60 2011-05-04 05:28:29.000 124 33337.58 334.74 2357.14 36.60 2011-05-04 05:28:30.000 124 33337.50 334.73 2357.13 36.60 2011-05-04 05:28:31.000 124 33337.54 334.76 2357.14 36.60 2011-05-04 05:28:32.000 124 33337.50 334.76 2357.08 36.60 2011-05-04 05:28:33.000 124 33337.49 334.76 2357.04 36.60 2011-05-04 05:28:34.000 124 33337.42 334.75 2357.17 36.60 2011-05-04 05:28:35.000 124 33337.34 334.79 2357.10 36.60 2011-05-04 05:28:36.000 124 33337.35 334.78 2357.14 36.60 2011-05-04 05:28:37.000 124 33337.39 334.84 2357.11 36.60 2011-05-04 05:28:38.000 124 33337.30 334.80 2357.13 36.60 2011-05-04 05:28:39.000 124 33337.27 334.78 2357.19 36.60 2011-05-04 05:28:40.000 124 33337.22 334.84 2357.13 36.61 2011-05-04 05:28:41.000 124 33337.21 334.82 2357.19 36.60 2011-05-04 05:28:42.000 124 33337.11 334.79 2357.19 36.61 2011-05-04 05:28:43.000 124 33337.06 334.81 2357.07 36.60 2011-05-04 05:28:44.000 124 33337.09 334.79 2357.21 36.60 2011-05-04 05:28:45.000 124 33337.09 334.80 2357.11 36.60 2011-05-04 05:28:46.000 124 33337.08 334.79 2357.19 36.61 2011-05-04 05:28:47.000 124 33337.02 334.76 2357.26 36.60 2011-05-04 05:28:48.000 124 33337.07 334.82 2357.16 36.60 2011-05-04 05:28:49.000 124 33337.04 334.76 2357.22 36.60 2011-05-04 05:28:50.000 124 33337.01 334.83 2357.25 36.60 2011-05-04 05:28:51.000 124 33337.09 334.81 2357.24 36.60 2011-05-04 05:28:52.000 124 33337.03 334.76 2357.27 36.60 2011-05-04 05:28:53.000 124 33337.14 334.75 2357.30 36.60 2011-05-04 05:28:54.000 124 33337.03 334.74 2357.30 36.60 2011-05-04 05:28:55.000 124 33337.09 334.72 2357.27 36.60 2011-05-04 05:28:56.000 124 33337.25 334.72 2357.29 36.60 2011-05-04 05:28:57.000 124 33337.24 334.69 2357.28 36.60 2011-05-04 05:28:58.000 124 33337.22 334.73 2357.15 36.60 2011-05-04 05:28:59.000 124 33337.25 334.70 2357.25 36.60 2011-05-04 05:29:00.000 124 33337.27 334.71 2357.29 36.60 2011-05-04 05:29:01.000 124 33337.39 334.75 2357.28 36.60 2011-05-04 05:29:02.000 124 33337.25 334.73 2357.35 36.60 2011-05-04 05:29:03.000 124 33337.35 334.72 2357.28 36.60 2011-05-04 05:29:04.000 124 33337.30 334.69 2357.22 36.61 2011-05-04 05:29:05.000 124 33337.32 334.71 2357.22 36.60 2011-05-04 05:29:06.000 124 33337.26 334.71 2357.15 36.60 2011-05-04 05:29:07.000 124 33337.38 334.74 2357.26 36.60 2011-05-04 05:29:08.000 124 33337.38 334.75 2357.26 36.61 2011-05-04 05:29:09.000 124 33337.35 334.73 2357.25 36.60 2011-05-04 05:29:10.000 124 33337.33 334.72 2357.23 36.60 2011-05-04 05:29:11.000 124 33337.32 334.76 2357.23 36.60 2011-05-04 05:29:12.000 124 33337.39 334.73 2357.17 36.60 2011-05-04 05:29:13.000 124 33337.33 334.74 2357.22 36.60 2011-05-04 05:29:14.000 124 33337.31 334.78 2357.28 36.60 2011-05-04 05:29:15.000 124 33337.22 334.79 2357.30 36.60 2011-05-04 05:29:16.000 124 33337.21 334.79 2357.22 36.61 2011-05-04 05:29:17.000 124 33337.27 334.84 2357.29 36.61 2011-05-04 05:29:18.000 124 33337.14 334.88 2357.25 36.60 2011-05-04 05:29:19.000 124 33337.15 334.80 2357.22 36.61 2011-05-04 05:29:20.000 124 33337.15 334.84 2357.29 36.60 2011-05-04 05:29:21.000 124 33337.07 334.80 2357.28 36.61 2011-05-04 05:29:22.000 124 33337.09 334.86 2357.20 36.60 2011-05-04 05:29:23.000 124 33337.15 334.87 2357.22 36.60 2011-05-04 05:29:24.000 124 33337.04 334.83 2357.33 36.60 2011-05-04 05:29:25.000 124 33337.07 334.85 2357.23 36.60 2011-05-04 05:29:26.000 124 33337.02 334.84 2357.26 36.60 2011-05-04 05:29:27.000 124 33337.06 334.87 2357.30 36.60 2011-05-04 05:29:28.000 124 33337.02 334.86 2357.26 36.60 2011-05-04 05:29:29.000 124 33337.00 334.83 2357.29 36.60 2011-05-04 05:29:30.000 124 33337.04 334.84 2357.30 36.60 2011-05-04 05:29:31.000 124 33337.03 334.82 2357.18 36.60 2011-05-04 05:29:32.000 124 33337.13 334.85 2357.24 36.60 2011-05-04 05:29:33.000 124 33337.10 334.88 2357.23 36.60 2011-05-04 05:29:34.000 124 33337.04 334.88 2357.35 36.60 2011-05-04 05:29:35.000 124 33337.08 334.87 2357.28 36.60 2011-05-04 05:29:36.000 124 33337.06 334.86 2357.27 36.60 2011-05-04 05:29:37.000 124 33337.10 334.86 2357.27 36.60 2011-05-04 05:29:38.000 124 33337.10 334.79 2357.30 36.60 2011-05-04 05:29:39.000 124 33337.10 334.85 2357.34 36.60 2011-05-04 05:29:40.000 124 33337.13 334.84 2357.30 36.60 2011-05-04 05:29:41.000 124 33337.07 334.81 2357.30 36.60 2011-05-04 05:29:42.000 124 33337.00 334.86 2357.30 36.60 2011-05-04 05:29:43.000 124 33337.07 334.88 2357.36 36.61 2011-05-04 05:29:44.000 124 33336.98 334.83 2357.22 36.60 2011-05-04 05:29:45.000 124 33337.07 334.89 2357.25 36.60 2011-05-04 05:29:46.000 124 33337.07 334.85 2357.23 36.60 2011-05-04 05:29:47.000 124 33337.02 334.86 2357.35 36.61 2011-05-04 05:29:48.000 124 33337.05 334.89 2357.28 36.60 2011-05-04 05:29:49.000 124 33336.99 334.85 2357.36 36.60 2011-05-04 05:29:50.000 124 33337.02 334.87 2357.27 36.60 2011-05-04 05:29:51.000 124 33337.03 334.87 2357.34 36.60 2011-05-04 05:29:52.000 124 33337.02 334.85 2357.28 36.60 2011-05-04 05:29:53.000 124 33337.07 334.81 2357.34 36.61 2011-05-04 05:29:54.000 124 33337.03 334.86 2357.44 36.61 2011-05-04 05:29:55.000 124 33336.97 334.83 2357.35 36.60 2011-05-04 05:29:56.000 124 33337.13 334.83 2357.30 36.61 2011-05-04 05:29:57.000 124 33337.04 334.81 2357.30 36.60 2011-05-04 05:29:58.000 124 33336.97 334.87 2357.23 36.60 2011-05-04 05:29:59.000 124 33337.00 334.86 2357.28 36.60 2011-05-04 05:30:00.000 124 33337.03 334.87 2357.36 36.60 2011-05-04 05:30:01.000 124 33337.06 334.86 2357.37 36.60 2011-05-04 05:30:02.000 124 33337.06 334.89 2357.35 36.60 2011-05-04 05:30:03.000 124 33337.11 334.87 2357.32 36.60 2011-05-04 05:30:04.000 124 33337.06 334.86 2357.47 36.60 2011-05-04 05:30:05.000 124 33337.13 334.86 2357.29 36.60 2011-05-04 05:30:06.000 124 33337.09 334.85 2357.39 36.60 2011-05-04 05:30:07.000 124 33337.09 334.88 2357.38 36.60 2011-05-04 05:30:08.000 124 33337.13 334.90 2357.39 36.60 2011-05-04 05:30:09.000 124 33337.17 334.92 2357.40 36.60 2011-05-04 05:30:10.000 124 33337.16 334.89 2357.37 36.60 2011-05-04 05:30:11.000 124 33337.11 334.91 2357.36 36.60 2011-05-04 05:30:12.000 124 33337.08 334.91 2357.43 36.60 2011-05-04 05:30:13.000 124 33337.19 334.95 2357.34 36.60 2011-05-04 05:30:14.000 124 33337.15 334.94 2357.42 36.60 2011-05-04 05:30:15.000 124 33337.15 334.95 2357.41 36.61 2011-05-04 05:30:16.000 124 33337.10 334.95 2357.35 36.60 2011-05-04 05:30:17.000 124 33337.10 334.98 2357.34 36.60 2011-05-04 05:30:18.000 124 33337.03 334.96 2357.34 36.60 2011-05-04 05:30:19.000 124 33337.04 334.98 2357.35 36.60 2011-05-04 05:30:20.000 124 33336.88 335.05 2357.35 36.60 2011-05-04 05:30:21.000 124 33337.02 335.03 2357.32 36.60 2011-05-04 05:30:22.000 124 33337.04 335.06 2357.43 36.60 2011-05-04 05:30:23.000 124 33336.99 335.01 2357.39 36.60 2011-05-04 05:30:24.000 124 33337.02 335.03 2357.43 36.60 2011-05-04 05:30:25.000 124 33336.92 335.04 2357.45 36.60 2011-05-04 05:30:26.000 124 33336.93 335.07 2357.39 36.60 2011-05-04 05:30:27.000 124 33336.84 335.07 2357.34 36.60 2011-05-04 05:30:28.000 124 33336.99 335.11 2357.42 36.60 2011-05-04 05:30:29.000 124 33336.91 335.11 2357.41 36.60 2011-05-04 05:30:30.000 124 33337.02 335.09 2357.34 36.60 2011-05-04 05:30:31.000 124 33336.92 335.14 2357.39 36.60 2011-05-04 05:30:32.000 124 33336.89 335.12 2357.44 36.60 2011-05-04 05:30:33.000 124 33336.88 335.13 2357.41 36.60 2011-05-04 05:30:34.000 124 33336.93 335.14 2357.50 36.60 2011-05-04 05:30:35.000 124 33336.87 335.10 2357.42 36.60 2011-05-04 05:30:36.000 124 33336.99 335.13 2357.36 36.60 2011-05-04 05:30:37.000 124 33336.94 335.09 2357.43 36.60 2011-05-04 05:30:38.000 124 33336.90 335.10 2357.44 36.60 2011-05-04 05:30:39.000 124 33336.88 335.09 2357.44 36.60 2011-05-04 05:30:40.000 124 33336.90 335.11 2357.44 36.60 2011-05-04 05:30:41.000 124 33336.90 335.15 2357.52 36.60 2011-05-04 05:30:42.000 124 33336.93 335.10 2357.50 36.60 2011-05-04 05:30:43.000 124 33336.79 335.13 2357.46 36.60 2011-05-04 05:30:44.000 124 33336.90 335.18 2357.54 36.60 2011-05-04 05:30:45.000 124 33336.90 335.14 2357.48 36.60 2011-05-04 05:30:46.000 124 33336.92 335.10 2357.48 36.60 2011-05-04 05:30:47.000 124 33336.87 335.13 2357.45 36.60 2011-05-04 05:30:48.000 124 33336.89 335.09 2357.53 36.60 2011-05-04 05:30:49.000 124 33336.99 335.11 2357.53 36.60 2011-05-04 05:30:50.000 124 33336.95 335.14 2357.47 36.60 2011-05-04 05:30:51.000 124 33336.95 335.12 2357.53 36.60 2011-05-04 05:30:52.000 124 33336.99 335.09 2357.54 36.60 2011-05-04 05:30:53.000 124 33336.97 335.14 2357.47 36.60 2011-05-04 05:30:54.000 124 33336.97 335.14 2357.54 36.60 2011-05-04 05:30:55.000 124 33337.07 335.12 2357.47 36.60 2011-05-04 05:30:56.000 124 33337.01 335.15 2357.44 36.60 2011-05-04 05:30:57.000 124 33337.01 335.14 2357.48 36.60 2011-05-04 05:30:58.000 124 33337.02 335.21 2357.55 36.60 2011-05-04 05:30:59.000 124 33337.11 335.18 2357.44 36.60 2011-05-04 05:31:00.000 124 33337.14 335.14 2357.45 36.60 2011-05-04 05:31:01.000 124 33336.97 335.18 2357.51 36.60 2011-05-04 05:31:02.000 124 33337.12 335.17 2357.41 36.60 2011-05-04 05:31:03.000 124 33337.13 335.16 2357.47 36.60 2011-05-04 05:31:04.000 124 33337.19 335.13 2357.45 36.60 2011-05-04 05:31:05.000 124 33337.18 335.14 2357.42 36.60 2011-05-04 05:31:06.000 124 33337.19 335.18 2357.47 36.60 2011-05-04 05:31:07.000 124 33337.09 335.20 2357.50 36.60 2011-05-04 05:31:08.000 124 33337.30 335.17 2357.41 36.60 2011-05-04 05:31:09.000 124 33337.21 335.17 2357.36 36.60 2011-05-04 05:31:10.000 124 33337.28 335.18 2357.51 36.60 2011-05-04 05:31:11.000 124 33337.30 335.16 2357.45 36.60 2011-05-04 05:31:12.000 124 33337.37 335.21 2357.45 36.60 2011-05-04 05:31:13.000 124 33337.28 335.20 2357.38 36.60 2011-05-04 05:31:14.000 124 33337.08 335.24 2357.39 36.60 2011-05-04 05:31:15.000 124 33337.23 335.21 2357.38 36.60 2011-05-04 05:31:16.000 124 33337.16 335.24 2357.42 36.60 2011-05-04 05:31:17.000 124 33337.16 335.28 2357.35 36.60 2011-05-04 05:31:18.000 124 33337.04 335.32 2357.47 36.60 2011-05-04 05:31:19.000 124 33337.12 335.35 2357.42 36.60 2011-05-04 05:31:20.000 124 33337.14 335.35 2357.39 36.60 2011-05-04 05:31:21.000 124 33337.02 335.34 2357.43 36.60 2011-05-04 05:31:22.000 124 33336.99 335.40 2357.44 36.60 2011-05-04 05:31:23.000 124 33336.88 335.36 2357.42 36.60 2011-05-04 05:31:24.000 124 33336.87 335.35 2357.44 36.60 2011-05-04 05:31:25.000 124 33336.84 335.40 2357.53 36.60 2011-05-04 05:31:26.000 124 33336.81 335.36 2357.43 36.60 2011-05-04 05:31:27.000 124 33336.77 335.38 2357.40 36.60 2011-05-04 05:31:28.000 124 33336.79 335.34 2357.50 36.60 2011-05-04 05:31:29.000 124 33336.73 335.37 2357.47 36.60 2011-05-04 05:31:30.000 124 33336.76 335.37 2357.56 36.60 2011-05-04 05:31:31.000 124 33336.70 335.35 2357.53 36.60 2011-05-04 05:31:32.000 124 33336.79 335.36 2357.53 36.60 2011-05-04 05:31:33.000 124 33336.71 335.35 2357.56 36.60 2011-05-04 05:31:34.000 124 33336.76 335.36 2357.56 36.60 2011-05-04 05:31:35.000 124 33336.74 335.36 2357.58 36.60 2011-05-04 05:31:36.000 124 33336.82 335.33 2357.55 36.60 2011-05-04 05:31:37.000 124 33336.85 335.32 2357.63 36.60 2011-05-04 05:31:38.000 124 33336.70 335.29 2357.57 36.60 2011-05-04 05:31:39.000 124 33336.87 335.28 2357.62 36.60 2011-05-04 05:31:40.000 124 33336.97 335.29 2357.59 36.60 2011-05-04 05:31:41.000 124 33337.02 335.29 2357.59 36.60 2011-05-04 05:31:42.000 124 33336.99 335.30 2357.65 36.60 2011-05-04 05:31:43.000 124 33337.03 335.26 2357.66 36.60 2011-05-04 05:31:44.000 124 33337.21 335.23 2357.61 36.60 2011-05-04 05:31:45.000 124 33337.18 335.18 2357.53 36.60 2011-05-04 05:31:46.000 124 33337.22 335.19 2357.58 36.60 2011-05-04 05:31:47.000 124 33337.28 335.24 2357.52 36.60 2011-05-04 05:31:48.000 124 33337.25 335.20 2357.51 36.60 2011-05-04 05:31:49.000 124 33337.19 335.20 2357.52 36.60 2011-05-04 05:31:50.000 124 33337.43 335.22 2357.44 36.60 2011-05-04 05:31:51.000 124 33337.34 335.20 2357.45 36.60 2011-05-04 05:31:52.000 124 33337.38 335.23 2357.50 36.60 2011-05-04 05:31:53.000 124 33337.41 335.27 2357.40 36.60 2011-05-04 05:31:54.000 124 33337.30 335.24 2357.53 36.60 2011-05-04 05:31:55.000 124 33337.42 335.21 2357.45 36.60 2011-05-04 05:31:56.000 124 33337.31 335.24 2357.36 36.60 2011-05-04 05:31:57.000 124 33337.30 335.25 2357.43 36.60 2011-05-04 05:31:58.000 124 33337.30 335.23 2357.36 36.60 2011-05-04 05:31:59.000 124 33337.32 335.32 2357.44 36.60 2011-05-04 05:32:00.000 124 33337.28 335.28 2357.38 36.60 2011-05-04 05:32:01.000 124 33337.19 335.34 2357.33 36.60 2011-05-04 05:32:02.000 124 33337.26 335.33 2357.39 36.60 2011-05-04 05:32:03.000 124 33337.17 335.35 2357.34 36.60 2011-05-04 05:32:04.000 124 33337.09 335.35 2357.40 36.60 2011-05-04 05:32:05.000 124 33337.13 335.34 2357.44 36.60 2011-05-04 05:32:06.000 124 33337.14 335.36 2357.40 36.60 2011-05-04 05:32:07.000 124 33337.12 335.35 2357.53 36.60 2011-05-04 05:32:08.000 124 33337.03 335.42 2357.43 36.60 2011-05-04 05:32:09.000 124 33337.04 335.44 2357.36 36.60 2011-05-04 05:32:10.000 124 33337.11 335.41 2357.38 36.60 2011-05-04 05:32:11.000 124 33337.03 335.38 2357.43 36.60 2011-05-04 05:32:12.000 124 33336.99 335.40 2357.44 36.60 2011-05-04 05:32:13.000 124 33337.11 335.43 2357.44 36.60 2011-05-04 05:32:14.000 124 33337.14 335.40 2357.58 36.60 2011-05-04 05:32:15.000 124 33337.11 335.41 2357.55 36.60 2011-05-04 05:32:16.000 124 33337.09 335.43 2357.52 36.60 2011-05-04 05:32:17.000 124 33337.12 335.37 2357.50 36.60 2011-05-04 05:32:18.000 124 33337.07 335.36 2357.39 36.60 2011-05-04 05:32:19.000 124 33337.19 335.38 2357.53 36.60 2011-05-04 05:32:20.000 124 33337.17 335.40 2357.39 36.60 2011-05-04 05:32:21.000 124 33337.20 335.38 2357.48 36.60 2011-05-04 05:32:22.000 124 33337.12 335.40 2357.48 36.60 2011-05-04 05:32:23.000 124 33337.18 335.38 2357.51 36.60 2011-05-04 05:32:24.000 124 33337.17 335.35 2357.48 36.60 2011-05-04 05:32:25.000 124 33337.11 335.35 2357.42 36.60 2011-05-04 05:32:26.000 124 33337.17 335.37 2357.58 36.60 2011-05-04 05:32:27.000 124 33337.13 335.37 2357.51 36.60 2011-05-04 05:32:28.000 124 33337.14 335.35 2357.53 36.60 2011-05-04 05:32:29.000 124 33337.23 335.36 2357.57 36.60 2011-05-04 05:32:30.000 124 33337.14 335.32 2357.42 36.60 2011-05-04 05:32:31.000 124 33337.06 335.38 2357.50 36.60 2011-05-04 05:32:32.000 124 33337.16 335.37 2357.44 36.60 2011-05-04 05:32:33.000 124 33337.20 335.36 2357.47 36.60 2011-05-04 05:32:34.000 124 33337.17 335.35 2357.50 36.60 2011-05-04 05:32:35.000 124 33337.26 335.37 2357.47 36.60 2011-05-04 05:32:36.000 124 33337.08 335.38 2357.51 36.60 2011-05-04 05:32:37.000 124 33337.22 335.38 2357.37 36.60 2011-05-04 05:32:38.000 124 33337.24 335.39 2357.50 36.60 2011-05-04 05:32:39.000 124 33337.18 335.35 2357.53 36.60 2011-05-04 05:32:40.000 124 33337.31 335.38 2357.51 36.60 2011-05-04 05:32:41.000 124 33337.32 335.39 2357.57 36.60 2011-05-04 05:32:42.000 124 33337.42 335.39 2357.60 36.60 2011-05-04 05:32:43.000 124 33337.29 335.41 2357.48 36.60 2011-05-04 05:32:44.000 124 33337.37 335.41 2357.45 36.60 2011-05-04 05:32:45.000 124 33337.42 335.38 2357.41 36.60 2011-05-04 05:32:46.000 124 33337.40 335.43 2357.54 36.60 2011-05-04 05:32:47.000 124 33337.40 335.47 2357.47 36.60 2011-05-04 05:32:48.000 124 33337.35 335.44 2357.48 36.60 2011-05-04 05:32:49.000 124 33337.50 335.41 2357.50 36.60 2011-05-04 05:32:50.000 124 33337.42 335.42 2357.38 36.60 2011-05-04 05:32:51.000 124 33337.37 335.45 2357.47 36.60 2011-05-04 05:32:52.000 124 33337.47 335.48 2357.45 36.60 2011-05-04 05:32:53.000 124 33337.53 335.46 2357.41 36.60 2011-05-04 05:32:54.000 124 33337.51 335.48 2357.45 36.60 2011-05-04 05:32:55.000 124 33337.35 335.46 2357.43 36.60 2011-05-04 05:32:56.000 124 33337.50 335.48 2357.42 36.60 2011-05-04 05:32:57.000 124 33337.37 335.48 2357.41 36.60 2011-05-04 05:32:58.000 124 33337.34 335.51 2357.47 36.60 2011-05-04 05:32:59.000 124 33337.28 335.49 2357.42 36.60 2011-05-04 05:33:00.000 124 33337.31 335.48 2357.55 36.60 2011-05-04 05:33:01.000 124 33337.25 335.52 2357.45 36.60 2011-05-04 05:33:02.000 124 33337.28 335.49 2357.45 36.60 2011-05-04 05:33:03.000 124 33337.19 335.46 2357.50 36.60 2011-05-04 05:33:04.000 124 33337.25 335.53 2357.46 36.60 2011-05-04 05:33:05.000 124 33337.17 335.56 2357.42 36.60 2011-05-04 05:33:06.000 124 33337.11 335.54 2357.45 36.60 2011-05-04 05:33:07.000 124 33337.18 335.52 2357.45 36.60 2011-05-04 05:33:08.000 124 33337.07 335.54 2357.44 36.60 2011-05-04 05:33:09.000 124 33337.04 335.55 2357.46 36.60 2011-05-04 05:33:10.000 124 33337.09 335.51 2357.50 36.60 2011-05-04 05:33:11.000 124 33337.11 335.50 2357.51 36.60 2011-05-04 05:33:12.000 124 33337.17 335.54 2357.51 36.60 2011-05-04 05:33:13.000 124 33337.02 335.48 2357.55 36.60 2011-05-04 05:33:14.000 124 33337.10 335.50 2357.52 36.60 2011-05-04 05:33:15.000 124 33337.03 335.47 2357.54 36.60 2011-05-04 05:33:16.000 124 33337.17 335.50 2357.59 36.60 2011-05-04 05:33:17.000 124 33337.19 335.45 2357.49 36.60 2011-05-04 05:33:18.000 124 33337.09 335.49 2357.43 36.60 2011-05-04 05:33:19.000 124 33337.27 335.49 2357.45 36.60 2011-05-04 05:33:20.000 124 33337.38 335.43 2357.51 36.60 2011-05-04 05:33:21.000 124 33337.23 335.43 2357.52 36.60 2011-05-04 05:33:22.000 124 33337.33 335.40 2357.47 36.60 2011-05-04 05:33:23.000 124 33337.36 335.43 2357.46 36.60 2011-05-04 05:33:24.000 124 33337.39 335.42 2357.50 36.60 2011-05-04 05:33:25.000 124 33337.48 335.40 2357.51 36.60 2011-05-04 05:33:26.000 124 33337.41 335.36 2357.51 36.60 2011-05-04 05:33:27.000 124 33337.42 335.37 2357.48 36.60 2011-05-04 05:33:28.000 124 33337.56 335.39 2357.45 36.60 2011-05-04 05:33:29.000 124 33337.58 335.40 2357.53 36.60 2011-05-04 05:33:30.000 124 33337.53 335.39 2357.51 36.60 2011-05-04 05:33:31.000 124 33337.55 335.44 2357.47 36.60 2011-05-04 05:33:32.000 124 33337.55 335.43 2357.37 36.60 2011-05-04 05:33:33.000 124 33337.51 335.39 2357.41 36.60 2011-05-04 05:33:34.000 124 33337.53 335.44 2357.47 36.60 2011-05-04 05:33:35.000 124 33337.55 335.47 2357.47 36.60 2011-05-04 05:33:36.000 124 33337.45 335.48 2357.52 36.60 2011-05-04 05:33:37.000 124 33337.54 335.49 2357.39 36.60 2011-05-04 05:33:38.000 124 33337.46 335.53 2357.35 36.60 2011-05-04 05:33:39.000 124 33337.49 335.50 2357.30 36.60 2011-05-04 05:33:40.000 124 33337.47 335.54 2357.41 36.60 2011-05-04 05:33:41.000 124 33337.37 335.55 2357.38 36.60 2011-05-04 05:33:42.000 124 33337.37 335.51 2357.47 36.60 2011-05-04 05:33:43.000 124 33337.33 335.58 2357.44 36.60 2011-05-04 05:33:44.000 124 33337.31 335.55 2357.37 36.60 2011-05-04 05:33:45.000 124 33337.27 335.58 2357.43 36.60 2011-05-04 05:33:46.000 124 33337.27 335.60 2357.42 36.60 2011-05-04 05:33:47.000 124 33337.15 335.62 2357.46 36.60 2011-05-04 05:33:48.000 124 33337.08 335.56 2357.48 36.60 2011-05-04 05:33:49.000 124 33337.15 335.59 2357.44 36.60 2011-05-04 05:33:50.000 124 33337.09 335.57 2357.39 36.60 2011-05-04 05:33:51.000 124 33337.09 335.55 2357.44 36.60 2011-05-04 05:33:52.000 124 33337.07 335.57 2357.56 36.60 2011-05-04 05:33:53.000 124 33337.12 335.63 2357.60 36.60 2011-05-04 05:33:54.000 124 33337.10 335.61 2357.41 36.60 2011-05-04 05:33:55.000 124 33337.00 335.63 2357.54 36.60 2011-05-04 05:33:56.000 124 33337.04 335.61 2357.53 36.60 2011-05-04 05:33:57.000 124 33337.09 335.59 2357.57 36.60 2011-05-04 05:33:58.000 124 33337.12 335.60 2357.59 36.60 2011-05-04 05:33:59.000 124 33337.12 335.58 2357.66 36.60 2011-05-04 05:34:00.000 124 33337.15 335.59 2357.53 36.60 2011-05-04 05:34:01.000 124 33337.19 335.57 2357.50 36.60 2011-05-04 05:34:02.000 124 33337.24 335.55 2357.52 36.60 2011-05-04 05:34:03.000 124 33337.25 335.55 2357.55 36.60 2011-05-04 05:34:04.000 124 33337.37 335.55 2357.56 36.60 2011-05-04 05:34:05.000 124 33337.31 335.50 2357.54 36.60 2011-05-04 05:34:06.000 124 33337.29 335.48 2357.61 36.60 2011-05-04 05:34:07.000 124 33337.39 335.50 2357.59 36.60 2011-05-04 05:34:08.000 124 33337.25 335.50 2357.56 36.60 2011-05-04 05:34:09.000 124 33337.25 335.49 2357.52 36.60 2011-05-04 05:34:10.000 124 33337.31 335.49 2357.47 36.60 2011-05-04 05:34:11.000 124 33337.35 335.51 2357.51 36.60 2011-05-04 05:34:12.000 124 33337.33 335.46 2357.48 36.60 2011-05-04 05:34:13.000 124 33337.31 335.48 2357.53 36.60 2011-05-04 05:34:14.000 124 33337.28 335.46 2357.60 36.60 2011-05-04 05:34:15.000 124 33337.28 335.48 2357.56 36.60 2011-05-04 05:34:16.000 124 33337.36 335.49 2357.53 36.60 2011-05-04 05:34:17.000 124 33337.28 335.48 2357.55 36.60 2011-05-04 05:34:18.000 124 33337.25 335.47 2357.54 36.60 2011-05-04 05:34:19.000 124 33337.25 335.48 2357.57 36.60 2011-05-04 05:34:20.000 124 33337.23 335.48 2357.57 36.60 2011-05-04 05:34:21.000 124 33337.33 335.49 2357.53 36.60 2011-05-04 05:34:22.000 124 33337.29 335.47 2357.50 36.60 2011-05-04 05:34:23.000 124 33337.31 335.50 2357.46 36.60 2011-05-04 05:34:24.000 124 33337.31 335.52 2357.54 36.60 2011-05-04 05:34:25.000 124 33337.35 335.50 2357.54 36.60 2011-05-04 05:34:26.000 124 33337.24 335.53 2357.45 36.60 2011-05-04 05:34:27.000 124 33337.24 335.54 2357.47 36.60 2011-05-04 05:34:28.000 124 33337.32 335.58 2357.49 36.60 2011-05-04 05:34:29.000 124 33337.32 335.57 2357.46 36.60 2011-05-04 05:34:30.000 124 33337.28 335.59 2357.58 36.60 2011-05-04 05:34:31.000 124 33337.22 335.55 2357.48 36.60 2011-05-04 05:34:32.000 124 33337.11 335.60 2357.54 36.60 2011-05-04 05:34:33.000 124 33337.07 335.60 2357.55 36.60 2011-05-04 05:34:34.000 124 33337.17 335.58 2357.51 36.60 2011-05-04 05:34:35.000 124 33337.06 335.57 2357.52 36.60 2011-05-04 05:34:36.000 124 33336.95 335.58 2357.53 36.60 2011-05-04 05:34:37.000 124 33337.06 335.59 2357.54 36.60 2011-05-04 05:34:38.000 124 33336.96 335.55 2357.61 36.60 2011-05-04 05:34:39.000 124 33337.00 335.57 2357.54 36.60 2011-05-04 05:34:40.000 124 33337.04 335.61 2357.59 36.60 2011-05-04 05:34:41.000 124 33337.02 335.62 2357.63 36.60 2011-05-04 05:34:42.000 124 33337.00 335.61 2357.57 36.60 2011-05-04 05:34:43.000 124 33336.93 335.59 2357.59 36.60 2011-05-04 05:34:44.000 124 33337.09 335.57 2357.62 36.60 2011-05-04 05:34:45.000 124 33336.96 335.57 2357.61 36.60 2011-05-04 05:34:46.000 124 33337.02 335.61 2357.53 36.60 2011-05-04 05:34:47.000 124 33337.04 335.57 2357.66 36.60 2011-05-04 05:34:48.000 124 33337.09 335.60 2357.64 36.60 2011-05-04 05:34:49.000 124 33337.10 335.57 2357.59 36.60 2011-05-04 05:34:50.000 124 33337.06 335.56 2357.62 36.60 2011-05-04 05:34:51.000 124 33337.15 335.54 2357.59 36.60 2011-05-04 05:34:52.000 124 33337.17 335.57 2357.62 36.60 2011-05-04 05:34:53.000 124 33337.18 335.55 2357.63 36.60 2011-05-04 05:34:54.000 124 33337.11 335.55 2357.63 36.60 2011-05-04 05:34:55.000 124 33337.14 335.56 2357.59 36.60 2011-05-04 05:34:56.000 124 33337.19 335.55 2357.60 36.60 2011-05-04 05:34:57.000 124 33337.11 335.51 2357.60 36.60 2011-05-04 05:34:58.000 124 33337.14 335.55 2357.58 36.60 2011-05-04 05:34:59.000 124 33337.14 335.55 2357.66 36.60 2011-05-04 05:35:00.000 124 33337.04 335.54 2357.63 36.60 2011-05-04 05:35:01.000 124 33337.14 335.59 2357.54 36.60 2011-05-04 05:35:02.000 124 33337.11 335.58 2357.55 36.60 2011-05-04 05:35:03.000 124 33337.07 335.61 2357.64 36.60 2011-05-04 05:35:04.000 124 33337.02 335.61 2357.54 36.60 2011-05-04 05:35:05.000 124 33337.14 335.59 2357.51 36.60 2011-05-04 05:35:06.000 124 33337.11 335.62 2357.55 36.60 2011-05-04 05:35:07.000 124 33336.91 335.65 2357.63 36.60 2011-05-04 05:35:08.000 124 33337.09 335.63 2357.61 36.60 2011-05-04 05:35:09.000 124 33337.00 335.64 2357.62 36.60 2011-05-04 05:35:10.000 124 33336.95 335.65 2357.54 36.60 2011-05-04 05:35:11.000 124 33336.91 335.66 2357.54 36.60 2011-05-04 05:35:12.000 124 33336.86 335.69 2357.62 36.60 2011-05-04 05:35:13.000 124 33336.86 335.68 2357.54 36.60 2011-05-04 05:35:14.000 124 33336.77 335.69 2357.59 36.60 2011-05-04 05:35:15.000 124 33336.76 335.65 2357.51 36.60 2011-05-04 05:35:16.000 124 33336.71 335.71 2357.63 36.60 2011-05-04 05:35:17.000 124 33336.68 335.70 2357.63 36.60 2011-05-04 05:35:18.000 124 33336.65 335.66 2357.69 36.60 2011-05-04 05:35:19.000 124 33336.75 335.64 2357.66 36.60 2011-05-04 05:35:20.000 124 33336.71 335.64 2357.62 36.60 2011-05-04 05:35:21.000 124 33336.72 335.65 2357.64 36.60 2011-05-04 05:35:22.000 124 33336.69 335.66 2357.79 36.60 2011-05-04 05:35:23.000 124 33336.74 335.65 2357.68 36.60 2011-05-04 05:35:24.000 124 33336.76 335.60 2357.70 36.60 2011-05-04 05:35:25.000 124 33336.73 335.65 2357.70 36.60 2011-05-04 05:35:26.000 124 33336.82 335.60 2357.81 36.60 2011-05-04 05:35:27.000 124 33336.79 335.59 2357.82 36.60 2011-05-04 05:35:28.000 124 33336.87 335.58 2357.72 36.60 2011-05-04 05:35:29.000 124 33336.87 335.59 2357.74 36.60 2011-05-04 05:35:30.000 124 33336.96 335.52 2357.81 36.60 2011-05-04 05:35:31.000 124 33336.86 335.52 2357.80 36.60 2011-05-04 05:35:32.000 124 33336.93 335.52 2357.79 36.60 2011-05-04 05:35:33.000 124 33336.96 335.50 2357.81 36.60 2011-05-04 05:35:34.000 124 33337.04 335.53 2357.75 36.60 2011-05-04 05:35:35.000 124 33337.07 335.54 2357.79 36.60 2011-05-04 05:35:36.000 124 33337.03 335.51 2357.78 36.60 2011-05-04 05:35:37.000 124 33337.06 335.50 2357.71 36.60 2011-05-04 05:35:38.000 124 33337.04 335.52 2357.67 36.60 2011-05-04 05:35:39.000 124 33337.09 335.49 2357.77 36.60 2011-05-04 05:35:40.000 124 33337.00 335.51 2357.73 36.60 2011-05-04 05:35:41.000 124 33337.06 335.49 2357.75 36.60 2011-05-04 05:35:42.000 124 33337.13 335.50 2357.64 36.60 2011-05-04 05:35:43.000 124 33337.01 335.51 2357.75 36.60 2011-05-04 05:35:44.000 124 33337.01 335.52 2357.65 36.60 2011-05-04 05:35:45.000 124 33336.93 335.51 2357.69 36.60 2011-05-04 05:35:46.000 124 33336.97 335.55 2357.66 36.60 2011-05-04 05:35:47.000 124 33336.94 335.55 2357.68 36.60 2011-05-04 05:35:48.000 124 33336.87 335.54 2357.69 36.60 2011-05-04 05:35:49.000 124 33336.97 335.51 2357.72 36.60 2011-05-04 05:35:50.000 124 33336.94 335.56 2357.70 36.60 2011-05-04 05:35:51.000 124 33336.96 335.54 2357.66 36.60 2011-05-04 05:35:52.000 124 33336.87 335.57 2357.65 36.60 2011-05-04 05:35:53.000 124 33336.76 335.55 2357.71 36.60 2011-05-04 05:35:54.000 124 33336.82 335.56 2357.75 36.60 2011-05-04 05:35:55.000 124 33336.86 335.61 2357.73 36.60 2011-05-04 05:35:56.000 124 33336.79 335.57 2357.66 36.60 2011-05-04 05:35:57.000 124 33336.82 335.58 2357.78 36.60 2011-05-04 05:35:58.000 124 33336.79 335.56 2357.65 36.60 2011-05-04 05:35:59.000 124 33336.74 335.61 2357.73 36.60 2011-05-04 05:36:00.000 124 33336.74 335.65 2357.78 36.60 2011-05-04 05:36:01.000 124 33336.69 335.61 2357.72 36.60 2011-05-04 05:36:02.000 124 33336.79 335.58 2357.76 36.60 2011-05-04 05:36:03.000 124 33336.67 335.59 2357.70 36.60 2011-05-04 05:36:04.000 124 33336.60 335.61 2357.78 36.60 2011-05-04 05:36:05.000 124 33336.66 335.61 2357.70 36.60 2011-05-04 05:36:06.000 124 33336.74 335.60 2357.72 36.60 2011-05-04 05:36:07.000 124 33336.58 335.58 2357.78 36.60 2011-05-04 05:36:08.000 124 33336.64 335.58 2357.78 36.60 2011-05-04 05:36:09.000 124 33336.72 335.61 2357.70 36.60 2011-05-04 05:36:10.000 124 33336.65 335.59 2357.79 36.60 2011-05-04 05:36:11.000 124 33336.70 335.55 2357.81 36.60 2011-05-04 05:36:12.000 124 33336.58 335.54 2357.81 36.60 2011-05-04 05:36:13.000 124 33336.72 335.58 2357.82 36.60 2011-05-04 05:36:14.000 124 33336.72 335.57 2357.81 36.60 2011-05-04 05:36:15.000 124 33336.69 335.60 2357.79 36.60 2011-05-04 05:36:16.000 124 33336.78 335.56 2357.86 36.60 2011-05-04 05:36:17.000 124 33336.82 335.51 2357.81 36.60 2011-05-04 05:36:18.000 124 33336.75 335.50 2357.79 36.60 2011-05-04 05:36:19.000 124 33336.87 335.59 2357.88 36.60 2011-05-04 05:36:20.000 124 33336.80 335.58 2357.79 36.60 2011-05-04 05:36:21.000 124 33336.86 335.56 2357.73 36.60 2011-05-04 05:36:22.000 124 33336.87 335.53 2357.77 36.60 2011-05-04 05:36:23.000 124 33336.86 335.56 2357.84 36.60 2011-05-04 05:36:24.000 124 33336.88 335.51 2357.84 36.60 2011-05-04 05:36:25.000 124 33336.90 335.50 2357.79 36.60 2011-05-04 05:36:26.000 124 33336.84 335.51 2357.69 36.60 2011-05-04 05:36:27.000 124 33336.89 335.54 2357.68 36.60 2011-05-04 05:36:28.000 124 33336.90 335.52 2357.71 36.60 2011-05-04 05:36:29.000 124 33336.98 335.57 2357.69 36.60 2011-05-04 05:36:30.000 124 33336.90 335.57 2357.69 36.60 2011-05-04 05:36:31.000 124 33336.96 335.55 2357.64 36.60 2011-05-04 05:36:32.000 124 33336.89 335.53 2357.70 36.60 2011-05-04 05:36:33.000 124 33336.95 335.52 2357.72 36.60 2011-05-04 05:36:34.000 124 33336.95 335.52 2357.61 36.60 2011-05-04 05:36:35.000 124 33336.91 335.57 2357.73 36.60 2011-05-04 05:36:36.000 124 33336.82 335.54 2357.61 36.60 2011-05-04 05:36:37.000 124 33336.91 335.57 2357.72 36.60 2011-05-04 05:36:38.000 124 33336.86 335.57 2357.68 36.60 2011-05-04 05:36:39.000 124 33336.77 335.59 2357.76 36.60 2011-05-04 05:36:40.000 124 33336.75 335.57 2357.79 36.60 2011-05-04 05:36:41.000 124 33336.86 335.59 2357.64 36.60 2011-05-04 05:36:42.000 124 33336.82 335.58 2357.66 36.60 2011-05-04 05:36:43.000 124 33336.75 335.63 2357.67 36.60 2011-05-04 05:36:44.000 124 33336.75 335.62 2357.62 36.60 2011-05-04 05:36:45.000 124 33336.70 335.61 2357.66 36.60 2011-05-04 05:36:46.000 124 33336.65 335.61 2357.81 36.60 2011-05-04 05:36:47.000 124 33336.56 335.59 2357.70 36.60 2011-05-04 05:36:48.000 124 33336.61 335.62 2357.76 36.60 2011-05-04 05:36:49.000 124 33336.56 335.63 2357.76 36.60 2011-05-04 05:36:50.000 124 33336.63 335.59 2357.76 36.60 2011-05-04 05:36:51.000 124 33336.56 335.60 2357.82 36.60 2011-05-04 05:36:52.000 124 33336.50 335.61 2357.82 36.60 2011-05-04 05:36:53.000 124 33336.57 335.65 2357.81 36.60 2011-05-04 05:36:54.000 124 33336.57 335.65 2357.82 36.60 2011-05-04 05:36:55.000 124 33336.51 335.65 2357.84 36.60 2011-05-04 05:36:56.000 124 33336.63 335.62 2357.81 36.60 2011-05-04 05:36:57.000 124 33336.50 335.61 2357.82 36.60 2011-05-04 05:36:58.000 124 33336.65 335.62 2357.81 36.60 2011-05-04 05:36:59.000 124 33336.62 335.63 2357.89 36.60 2011-05-04 05:37:00.000 124 33336.47 335.61 2357.84 36.60 2011-05-04 05:37:01.000 124 33336.66 335.62 2357.88 36.60 2011-05-04 05:37:02.000 124 33336.65 335.60 2357.92 36.60 2011-05-04 05:37:03.000 124 33336.66 335.58 2357.93 36.60 2011-05-04 05:37:04.000 124 33336.71 335.59 2357.87 36.60 2011-05-04 05:37:05.000 124 33336.73 335.63 2357.88 36.60 2011-05-04 05:37:06.000 124 33336.75 335.59 2357.85 36.60 2011-05-04 05:37:07.000 124 33336.81 335.53 2357.89 36.60 2011-05-04 05:37:08.000 124 33336.81 335.53 2357.92 36.60 2011-05-04 05:37:09.000 124 33336.88 335.51 2357.94 36.60 2011-05-04 05:37:10.000 124 33336.84 335.55 2357.89 36.60 2011-05-04 05:37:11.000 124 33336.87 335.52 2357.87 36.60 2011-05-04 05:37:12.000 124 33336.96 335.54 2357.88 36.60 2011-05-04 05:37:13.000 124 33336.94 335.49 2357.83 36.60 2011-05-04 05:37:14.000 124 33336.87 335.56 2357.80 36.60 2011-05-04 05:37:15.000 124 33337.03 335.55 2357.78 36.60 2011-05-04 05:37:16.000 124 33337.14 335.50 2357.84 36.60 2011-05-04 05:37:17.000 124 33337.04 335.51 2357.75 36.60 2011-05-04 05:37:18.000 124 33337.07 335.52 2357.78 36.60 2011-05-04 05:37:19.000 124 33336.97 335.58 2357.83 36.60 2011-05-04 05:37:20.000 124 33337.05 335.58 2357.83 36.60 2011-05-04 05:37:21.000 124 33337.04 335.57 2357.81 36.60 2011-05-04 05:37:22.000 124 33336.98 335.61 2357.78 36.60 2011-05-04 05:37:23.000 124 33336.99 335.58 2357.72 36.60 2011-05-04 05:37:24.000 124 33337.02 335.59 2357.75 36.60 2011-05-04 05:37:25.000 124 33336.93 335.59 2357.81 36.60 2011-05-04 05:37:26.000 124 33336.83 335.62 2357.72 36.60 2011-05-04 05:37:27.000 124 33336.76 335.63 2357.75 36.60 2011-05-04 05:37:28.000 124 33336.82 335.65 2357.76 36.60 2011-05-04 05:37:29.000 124 33336.72 335.63 2357.78 36.60 2011-05-04 05:37:30.000 124 33336.62 335.65 2357.76 36.60 2011-05-04 05:37:31.000 124 33336.70 335.62 2357.78 36.60 2011-05-04 05:37:32.000 124 33336.62 335.62 2357.81 36.60 2011-05-04 05:37:33.000 124 33336.63 335.65 2357.79 36.60 2011-05-04 05:37:34.000 124 33336.58 335.68 2357.82 36.60 2011-05-04 05:37:35.000 124 33336.59 335.69 2357.81 36.60 2011-05-04 05:37:36.000 124 33336.74 335.67 2357.75 36.60 2011-05-04 05:37:37.000 124 33336.51 335.68 2357.84 36.60 2011-05-04 05:37:38.000 124 33336.54 335.69 2357.81 36.60 2011-05-04 05:37:39.000 124 33336.58 335.67 2357.80 36.60 2011-05-04 05:37:40.000 124 33336.55 335.65 2357.76 36.60 2011-05-04 05:37:41.000 124 33336.63 335.66 2357.84 36.60 2011-05-04 05:37:42.000 124 33336.65 335.68 2357.90 36.60 2011-05-04 05:37:43.000 124 33336.66 335.71 2357.84 36.60 2011-05-04 05:37:44.000 124 33336.59 335.68 2357.97 36.60 2011-05-04 05:37:45.000 124 33336.66 335.66 2357.87 36.60 2011-05-04 05:37:46.000 124 33336.74 335.69 2357.93 36.60 2011-05-04 05:37:47.000 124 33336.76 335.66 2357.89 36.60 2011-05-04 05:37:48.000 124 33336.66 335.71 2357.94 36.60 2011-05-04 05:37:49.000 124 33336.78 335.67 2357.89 36.60 2011-05-04 05:37:50.000 124 33336.88 335.68 2357.95 36.60 2011-05-04 05:37:51.000 124 33336.87 335.68 2357.94 36.60 2011-05-04 05:37:52.000 124 33336.87 335.67 2357.89 36.60 2011-05-04 05:37:53.000 124 33336.82 335.67 2357.94 36.60 2011-05-04 05:37:54.000 124 33336.79 335.68 2357.89 36.60 2011-05-04 05:37:55.000 124 33337.06 335.70 2357.88 36.60 2011-05-04 05:37:56.000 124 33336.93 335.69 2357.94 36.60 2011-05-04 05:37:57.000 124 33336.99 335.70 2357.94 36.60 2011-05-04 05:37:58.000 124 33336.99 335.63 2357.85 36.60 2011-05-04 05:37:59.000 124 33336.99 335.69 2357.92 36.60 2011-05-04 05:38:00.000 124 33337.07 335.66 2357.86 36.60 2011-05-04 05:38:01.000 124 33336.92 335.69 2357.83 36.60 2011-05-04 05:38:02.000 124 33337.02 335.65 2357.89 36.60 2011-05-04 05:38:03.000 124 33336.99 335.66 2357.85 36.60 2011-05-04 05:38:04.000 124 33337.01 335.65 2357.78 36.60 2011-05-04 05:38:05.000 124 33336.93 335.69 2357.88 36.60 2011-05-04 05:38:06.000 124 33337.02 335.70 2357.86 36.60 2011-05-04 05:38:07.000 124 33336.96 335.71 2357.79 36.60 2011-05-04 05:38:08.000 124 33336.92 335.68 2357.88 36.60 2011-05-04 05:38:09.000 124 33336.88 335.70 2357.91 36.60 2011-05-04 05:38:10.000 124 33336.84 335.70 2357.88 36.60 2011-05-04 05:38:11.000 124 33336.79 335.73 2357.81 36.60 2011-05-04 05:38:12.000 124 33336.79 335.74 2357.84 36.60 2011-05-04 05:38:13.000 124 33336.76 335.77 2357.91 36.60 2011-05-04 05:38:14.000 124 33336.72 335.75 2357.86 36.60 2011-05-04 05:38:15.000 124 33336.74 335.73 2357.89 36.60 2011-05-04 05:38:16.000 124 33336.71 335.72 2357.95 36.60 2011-05-04 05:38:17.000 124 33336.67 335.76 2357.88 36.60 2011-05-04 05:38:18.000 124 33336.56 335.75 2357.81 36.60 2011-05-04 05:38:19.000 124 33336.62 335.77 2357.90 36.60 2011-05-04 05:38:20.000 124 33336.57 335.74 2357.88 36.60 2011-05-04 05:38:21.000 124 33336.56 335.74 2357.88 36.60 2011-05-04 05:38:22.000 124 33336.57 335.80 2357.87 36.60 2011-05-04 05:38:23.000 124 33336.57 335.83 2358.00 36.60 2011-05-04 05:38:24.000 124 33336.50 335.79 2357.94 36.60 2011-05-04 05:38:25.000 124 33336.54 335.76 2357.85 36.60 2011-05-04 05:38:26.000 124 33336.57 335.75 2358.04 36.60 2011-05-04 05:38:27.000 124 33336.56 335.73 2357.97 36.60 2011-05-04 05:38:28.000 124 33336.61 335.72 2357.96 36.60 2011-05-04 05:38:29.000 124 33336.69 335.75 2358.07 36.60 2011-05-04 05:38:30.000 124 33336.60 335.77 2358.08 36.60 2011-05-04 05:38:31.000 124 33336.66 335.74 2358.09 36.60 2011-05-04 05:38:32.000 124 33336.79 335.75 2358.08 36.60 2011-05-04 05:38:33.000 124 33336.71 335.70 2358.04 36.60 2011-05-04 05:38:34.000 124 33336.79 335.71 2357.99 36.60 2011-05-04 05:38:35.000 124 33336.81 335.72 2358.00 36.60 2011-05-04 05:38:36.000 124 33336.74 335.69 2357.93 36.60 2011-05-04 05:38:37.000 124 33336.91 335.68 2358.02 36.60 2011-05-04 05:38:38.000 124 33336.79 335.69 2358.07 36.60 2011-05-04 05:38:39.000 124 33336.81 335.67 2358.06 36.60 2011-05-04 05:38:40.000 124 33336.90 335.66 2358.00 36.60 2011-05-04 05:38:41.000 124 33336.90 335.69 2358.07 36.60 2011-05-04 05:38:42.000 124 33336.83 335.71 2357.94 36.60 2011-05-04 05:38:43.000 124 33336.90 335.68 2358.01 36.60 2011-05-04 05:38:44.000 124 33337.00 335.68 2357.94 36.60 2011-05-04 05:38:45.000 124 33336.90 335.69 2357.86 36.60 2011-05-04 05:38:46.000 124 33336.96 335.69 2357.96 36.60 2011-05-04 05:38:47.000 124 33336.96 335.70 2358.05 36.60 2011-05-04 05:38:48.000 124 33336.93 335.65 2357.87 36.60 2011-05-04 05:38:49.000 124 33337.03 335.67 2357.95 36.60 2011-05-04 05:38:50.000 124 33336.93 335.70 2357.99 36.60 2011-05-04 05:38:51.000 124 33336.94 335.64 2357.99 36.60 2011-05-04 05:38:52.000 124 33337.02 335.73 2357.92 36.60 2011-05-04 05:38:53.000 124 33336.96 335.71 2357.93 36.60 2011-05-04 05:38:54.000 124 33336.94 335.75 2357.95 36.60 2011-05-04 05:38:55.000 124 33336.96 335.74 2357.91 36.60 2011-05-04 05:38:56.000 124 33337.03 335.72 2357.92 36.60 2011-05-04 05:38:57.000 124 33337.06 335.76 2358.01 36.60 2011-05-04 05:38:58.000 124 33337.02 335.76 2357.93 36.60 2011-05-04 05:38:59.000 124 33336.96 335.77 2357.85 36.60 2011-05-04 05:39:00.000 124 33336.99 335.77 2357.94 36.60 2011-05-04 05:39:01.000 124 33336.91 335.83 2357.91 36.60 2011-05-04 05:39:02.000 124 33336.99 335.80 2357.86 36.60 2011-05-04 05:39:03.000 124 33336.92 335.82 2357.91 36.60 2011-05-04 05:39:04.000 124 33336.97 335.87 2357.81 36.60 2011-05-04 05:39:05.000 124 33336.92 335.89 2358.00 36.60 2011-05-04 05:39:06.000 124 33336.82 335.89 2357.91 36.60 2011-05-04 05:39:07.000 124 33336.96 335.87 2357.83 36.60 2011-05-04 05:39:08.000 124 33336.84 335.96 2357.89 36.60 2011-05-04 05:39:09.000 124 33336.75 335.93 2357.88 36.60 2011-05-04 05:39:10.000 124 33336.86 335.96 2357.90 36.60 2011-05-04 05:39:11.000 124 33336.76 335.91 2357.99 36.60 2011-05-04 05:39:12.000 124 33336.71 335.94 2357.92 36.60 2011-05-04 05:39:13.000 124 33336.74 335.95 2358.07 36.60 2011-05-04 05:39:14.000 124 33336.59 335.94 2357.95 36.60 2011-05-04 05:39:15.000 124 33336.58 335.93 2357.94 36.60 2011-05-04 05:39:16.000 124 33336.62 335.96 2358.12 36.60 2011-05-04 05:39:17.000 124 33336.59 335.91 2358.05 36.60 2011-05-04 05:39:18.000 124 33336.46 335.94 2358.02 36.60 2011-05-04 05:39:19.000 124 33336.51 335.94 2358.09 36.60 2011-05-04 05:39:20.000 124 33336.63 335.93 2358.03 36.60 2011-05-04 05:39:21.000 124 33336.53 335.88 2358.07 36.60 2011-05-04 05:39:22.000 124 33336.65 335.90 2358.07 36.60 2011-05-04 05:39:23.000 124 33336.70 335.90 2358.05 36.60 2011-05-04 05:39:24.000 124 33336.63 335.85 2358.07 36.60 2011-05-04 05:39:25.000 124 33336.65 335.87 2358.09 36.60 2011-05-04 05:39:26.000 124 33336.80 335.84 2358.09 36.60 2011-05-04 05:39:27.000 124 33336.71 335.85 2358.06 36.60 2011-05-04 05:39:28.000 124 33336.72 335.88 2358.07 36.60 2011-05-04 05:39:29.000 124 33336.82 335.86 2358.10 36.60 2011-05-04 05:39:30.000 124 33336.97 335.89 2358.16 36.60 2011-05-04 05:39:31.000 124 33336.89 335.87 2358.09 36.60 2011-05-04 05:39:32.000 124 33337.01 335.82 2358.10 36.60 2011-05-04 05:39:33.000 124 33336.91 335.80 2358.12 36.60 2011-05-04 05:39:34.000 124 33337.01 335.88 2358.17 36.60 2011-05-04 05:39:35.000 124 33337.04 335.84 2358.09 36.60 2011-05-04 05:39:36.000 124 33336.92 335.88 2358.07 36.60 2011-05-04 05:39:37.000 124 33336.99 335.87 2357.99 36.60 2011-05-04 05:39:38.000 124 33336.97 335.88 2358.05 36.60 2011-05-04 05:39:39.000 124 33336.94 335.89 2358.05 36.60 2011-05-04 05:39:40.000 124 33336.99 335.90 2358.02 36.60 2011-05-04 05:39:41.000 124 33336.84 335.90 2357.92 36.60 2011-05-04 05:39:42.000 124 33336.85 335.91 2358.05 36.60 2011-05-04 05:39:43.000 124 33336.79 335.93 2358.09 36.60 2011-05-04 05:39:44.000 124 33336.82 335.92 2358.00 36.60 2011-05-04 05:39:45.000 124 33336.70 335.92 2358.01 36.60 2011-05-04 05:39:46.000 124 33336.70 335.93 2358.00 36.60 2011-05-04 05:39:47.000 124 33336.69 335.92 2358.07 36.60 2011-05-04 05:39:48.000 124 33336.62 335.94 2358.13 36.60 2011-05-04 05:39:49.000 124 33336.69 335.97 2357.99 36.60 2011-05-04 05:39:50.000 124 33336.51 335.94 2358.02 36.60 2011-05-04 05:39:51.000 124 33336.56 335.94 2358.06 36.60 2011-05-04 05:39:52.000 124 33336.59 335.99 2358.13 36.60 2011-05-04 05:39:53.000 124 33336.54 335.96 2358.08 36.60 2011-05-04 05:39:54.000 124 33336.59 335.93 2358.07 36.60 2011-05-04 05:39:55.000 124 33336.46 335.98 2358.07 36.60 2011-05-04 05:39:56.000 124 33336.58 335.92 2358.12 36.60 2011-05-04 05:39:57.000 124 33336.58 335.96 2358.12 36.60 2011-05-04 05:39:58.000 124 33336.61 335.97 2358.14 36.60 2011-05-04 05:39:59.000 124 33336.56 335.95 2358.17 36.60 2011-05-04 05:40:00.000 124 33336.54 335.92 2358.15 36.60 2011-05-04 05:40:01.000 124 33336.63 335.96 2358.22 36.60 2011-05-04 05:40:02.000 124 33336.67 335.93 2358.22 36.60 2011-05-04 05:40:03.000 124 33336.60 335.92 2358.23 36.60 2011-05-04 05:40:04.000 124 33336.74 335.90 2358.16 36.60 2011-05-04 05:40:05.000 124 33336.69 335.91 2358.23 36.60 2011-05-04 05:40:06.000 124 33336.68 335.86 2358.10 36.60 2011-05-04 05:40:07.000 124 33336.73 335.91 2358.19 36.60 2011-05-04 05:40:08.000 124 33336.77 335.89 2358.19 36.60 2011-05-04 05:40:09.000 124 33336.78 335.86 2358.23 36.60 2011-05-04 05:40:10.000 124 33336.75 335.86 2358.13 36.60 2011-05-04 05:40:11.000 124 33336.83 335.88 2358.22 36.60 2011-05-04 05:40:12.000 124 33336.66 335.89 2358.24 36.60 2011-05-04 05:40:13.000 124 33336.72 335.92 2358.18 36.60 2011-05-04 05:40:14.000 124 33336.84 335.87 2358.22 36.60 2011-05-04 05:40:15.000 124 33336.74 335.83 2358.15 36.60 2011-05-04 05:40:16.000 124 33336.88 335.93 2358.16 36.60 2011-05-04 05:40:17.000 124 33336.87 335.89 2358.13 36.60 2011-05-04 05:40:18.000 124 33336.86 335.93 2358.12 36.60 2011-05-04 05:40:19.000 124 33336.80 335.89 2358.12 36.60 2011-05-04 05:40:20.000 124 33336.69 335.93 2358.10 36.60 2011-05-04 05:40:21.000 124 33336.80 335.95 2358.15 36.60 2011-05-04 05:40:22.000 124 33336.86 335.96 2358.10 36.60 2011-05-04 05:40:23.000 124 33336.79 335.98 2358.06 36.60 2011-05-04 05:40:24.000 124 33336.71 335.98 2358.06 36.60 2011-05-04 05:40:25.000 124 33336.76 336.00 2358.08 36.60 2011-05-04 05:40:26.000 124 33336.72 336.02 2358.11 36.60 2011-05-04 05:40:27.000 124 33336.65 336.00 2358.13 36.60 2011-05-04 05:40:28.000 124 33336.74 336.06 2358.07 36.60 2011-05-04 05:40:29.000 124 33336.62 336.04 2358.12 36.60 2011-05-04 05:40:30.000 124 33336.61 336.09 2358.09 36.60 2011-05-04 05:40:31.000 124 33336.58 336.10 2358.12 36.60 2011-05-04 05:40:32.000 124 33336.57 336.07 2358.13 36.60 2011-05-04 05:40:33.000 124 33336.46 336.05 2358.16 36.60 2011-05-04 05:40:34.000 124 33336.47 336.05 2358.14 36.60 2011-05-04 05:40:35.000 124 33336.49 336.08 2358.23 36.60 2011-05-04 05:40:36.000 124 33336.44 336.04 2358.24 36.60 2011-05-04 05:40:37.000 124 33336.37 336.06 2358.27 36.60 2011-05-04 05:40:38.000 124 33336.38 336.05 2358.18 36.60 2011-05-04 05:40:39.000 124 33336.29 336.07 2358.25 36.60 2011-05-04 05:40:40.000 124 33336.28 336.03 2358.24 36.60 2011-05-04 05:40:41.000 124 33336.19 336.03 2358.22 36.60 2011-05-04 05:40:42.000 124 33336.23 336.03 2358.26 36.60 2011-05-04 05:40:43.000 124 33336.16 336.00 2358.29 36.60 2011-05-04 05:40:44.000 124 33336.24 336.02 2358.30 36.60 2011-05-04 05:40:45.000 124 33336.24 335.98 2358.35 36.60 2011-05-04 05:40:46.000 124 33336.23 335.95 2358.38 36.60 2011-05-04 05:40:47.000 124 33336.23 335.99 2358.35 36.60 2011-05-04 05:40:48.000 124 33336.25 335.98 2358.34 36.60 2011-05-04 05:40:49.000 124 33336.33 336.00 2358.37 36.60 2011-05-04 05:40:50.000 124 33336.47 336.01 2358.38 36.60 2011-05-04 05:40:51.000 124 33336.32 336.00 2358.45 36.60 2011-05-04 05:40:52.000 124 33336.46 335.93 2358.42 36.60 2011-05-04 05:40:53.000 124 33336.43 335.93 2358.38 36.60 2011-05-04 05:40:54.000 124 33336.43 336.01 2358.34 36.60 2011-05-04 05:40:55.000 124 33336.47 335.92 2358.37 36.60 2011-05-04 05:40:56.000 124 33336.54 335.97 2358.36 36.60 2011-05-04 05:40:57.000 124 33336.51 335.96 2358.33 36.60 2011-05-04 05:40:58.000 124 33336.58 335.93 2358.32 36.60 2011-05-04 05:40:59.000 124 33336.60 336.00 2358.35 36.60 2011-05-04 05:41:00.000 124 33336.75 335.96 2358.32 36.60 2011-05-04 05:41:01.000 124 33336.65 335.96 2358.28 36.60 2011-05-04 05:41:02.000 124 33336.69 335.98 2358.30 36.60 2011-05-04 05:41:03.000 124 33336.74 335.97 2358.24 36.60 2011-05-04 05:41:04.000 124 33336.68 335.96 2358.20 36.60 2011-05-04 05:41:05.000 124 33336.76 335.96 2358.28 36.60 2011-05-04 05:41:06.000 124 33336.68 335.96 2358.25 36.60 2011-05-04 05:41:07.000 124 33336.69 336.01 2358.22 36.60 2011-05-04 05:41:08.000 124 33336.75 335.96 2358.31 36.60 2011-05-04 05:41:09.000 124 33336.69 336.02 2358.28 36.60 2011-05-04 05:41:10.000 124 33336.69 336.00 2358.28 36.60 2011-05-04 05:41:11.000 124 33336.72 336.05 2358.33 36.60 2011-05-04 05:41:12.000 124 33336.76 336.08 2358.19 36.60 2011-05-04 05:41:13.000 124 33336.75 336.06 2358.31 36.60 2011-05-04 05:41:14.000 124 33336.57 336.12 2358.30 36.60 2011-05-04 05:41:15.000 124 33336.57 336.13 2358.26 36.60 2011-05-04 05:41:16.000 124 33336.54 336.12 2358.27 36.60 2011-05-04 05:41:17.000 124 33336.58 336.14 2358.26 36.60 2011-05-04 05:41:18.000 124 33336.51 336.13 2358.25 36.60 2011-05-04 05:41:19.000 124 33336.44 336.15 2358.21 36.60 2011-05-04 05:41:20.000 124 33336.52 336.22 2358.32 36.60 2011-05-04 05:41:21.000 124 33336.47 336.20 2358.32 36.60 2011-05-04 05:41:22.000 124 33336.40 336.19 2358.32 36.60 2011-05-04 05:41:23.000 124 33336.39 336.19 2358.36 36.60 2011-05-04 05:41:24.000 124 33336.41 336.13 2358.26 36.60 2011-05-04 05:41:25.000 124 33336.30 336.17 2358.36 36.60 2011-05-04 05:41:26.000 124 33336.34 336.12 2358.38 36.60 2011-05-04 05:41:27.000 124 33336.28 336.11 2358.36 36.60 2011-05-04 05:41:28.000 124 33336.41 336.11 2358.42 36.60 2011-05-04 05:41:29.000 124 33336.34 336.08 2358.42 36.60 2011-05-04 05:41:30.000 124 33336.34 336.07 2358.40 36.60 2011-05-04 05:41:31.000 124 33336.32 336.02 2358.53 36.60 2011-05-04 05:41:32.000 124 33336.31 336.08 2358.44 36.60 2011-05-04 05:41:33.000 124 33336.27 336.04 2358.38 36.60 2011-05-04 05:41:34.000 124 33336.38 336.03 2358.40 36.60 2011-05-04 05:41:35.000 124 33336.34 336.02 2358.47 36.60 2011-05-04 05:41:36.000 124 33336.25 336.02 2358.45 36.60 2011-05-04 05:41:37.000 124 33336.43 336.03 2358.49 36.60 2011-05-04 05:41:38.000 124 33336.29 336.02 2358.39 36.60 2011-05-04 05:41:39.000 124 33336.38 335.98 2358.41 36.60 2011-05-04 05:41:40.000 124 33336.30 336.04 2358.44 36.60 2011-05-04 05:41:41.000 124 33336.37 336.02 2358.46 36.60 2011-05-04 05:41:42.000 124 33336.37 335.98 2358.43 36.60 2011-05-04 05:41:43.000 124 33336.41 336.03 2358.37 36.60 2011-05-04 05:41:44.000 124 33336.49 336.00 2358.47 36.60 2011-05-04 05:41:45.000 124 33336.50 336.06 2358.37 36.60 2011-05-04 05:41:46.000 124 33336.49 336.02 2358.37 36.60 2011-05-04 05:41:47.000 124 33336.50 336.07 2358.41 36.60 2011-05-04 05:41:48.000 124 33336.46 336.08 2358.47 36.60 2011-05-04 05:41:49.000 124 33336.58 336.06 2358.35 36.60 2011-05-04 05:41:50.000 124 33336.49 336.08 2358.46 36.60 2011-05-04 05:41:51.000 124 33336.52 336.08 2358.39 36.60 2011-05-04 05:41:52.000 124 33336.57 336.09 2358.38 36.60 2011-05-04 05:41:53.000 124 33336.51 336.14 2358.34 36.60 2011-05-04 05:41:54.000 124 33336.54 336.07 2358.38 36.60 2011-05-04 05:41:55.000 124 33336.55 336.11 2358.39 36.60 2011-05-04 05:41:56.000 124 33336.50 336.14 2358.41 36.60 2011-05-04 05:41:57.000 124 33336.49 336.11 2358.46 36.60 2011-05-04 05:41:58.000 124 33336.54 336.11 2358.45 36.60 2011-05-04 05:41:59.000 124 33336.54 336.13 2358.40 36.60 2011-05-04 05:42:00.000 124 33336.54 336.14 2358.44 36.60 2011-05-04 05:42:01.000 124 33336.49 336.12 2358.35 36.60 2011-05-04 05:42:02.000 124 33336.57 336.11 2358.41 36.60 2011-05-04 05:42:03.000 124 33336.46 336.13 2358.42 36.60 2011-05-04 05:42:04.000 124 33336.53 336.13 2358.44 36.60 2011-05-04 05:42:05.000 124 33336.46 336.17 2358.42 36.60 2011-05-04 05:42:06.000 124 33336.56 336.16 2358.43 36.60 2011-05-04 05:42:07.000 124 33336.48 336.14 2358.43 36.60 2011-05-04 05:42:08.000 124 33336.38 336.14 2358.43 36.60 2011-05-04 05:42:09.000 124 33336.57 336.14 2358.45 36.60 2011-05-04 05:42:10.000 124 33336.50 336.13 2358.44 36.60 2011-05-04 05:42:11.000 124 33336.57 336.16 2358.41 36.60 2011-05-04 05:42:12.000 124 33336.59 336.15 2358.50 36.60 2011-05-04 05:42:13.000 124 33336.53 336.16 2358.39 36.60 2011-05-04 05:42:14.000 124 33336.54 336.17 2358.40 36.60 2011-05-04 05:42:15.000 124 33336.62 336.16 2358.50 36.60 2011-05-04 05:42:16.000 124 33336.57 336.17 2358.45 36.60 2011-05-04 05:42:17.000 124 33336.56 336.21 2358.51 36.60 2011-05-04 05:42:18.000 124 33336.47 336.16 2358.47 36.60 2011-05-04 05:42:19.000 124 33336.50 336.20 2358.41 36.60 2011-05-04 05:42:20.000 124 33336.44 336.15 2358.49 36.60 2011-05-04 05:42:21.000 124 33336.49 336.20 2358.49 36.60 2011-05-04 05:42:22.000 124 33336.43 336.16 2358.43 36.60 2011-05-04 05:42:23.000 124 33336.38 336.19 2358.48 36.60 2011-05-04 05:42:24.000 124 33336.34 336.17 2358.44 36.60 2011-05-04 05:42:25.000 124 33336.46 336.19 2358.45 36.60 2011-05-04 05:42:26.000 124 33336.43 336.17 2358.56 36.60 2011-05-04 05:42:27.000 124 33336.38 336.22 2358.44 36.60 2011-05-04 05:42:28.000 124 33336.44 336.19 2358.43 36.60 2011-05-04 05:42:29.000 124 33336.32 336.22 2358.51 36.60 2011-05-04 05:42:30.000 124 33336.32 336.20 2358.53 36.60 2011-05-04 05:42:31.000 124 33336.34 336.19 2358.53 36.60 2011-05-04 05:42:32.000 124 33336.43 336.21 2358.46 36.60 2011-05-04 05:42:33.000 124 33336.34 336.20 2358.57 36.60 2011-05-04 05:42:34.000 124 33336.31 336.19 2358.57 36.60 2011-05-04 05:42:35.000 124 33336.29 336.23 2358.50 36.60 2011-05-04 05:42:36.000 124 33336.37 336.18 2358.50 36.60 2011-05-04 05:42:37.000 124 33336.32 336.22 2358.48 36.60 2011-05-04 05:42:38.000 124 33336.28 336.22 2358.51 36.60 2011-05-04 05:42:39.000 124 33336.44 336.19 2358.58 36.60 2011-05-04 05:42:40.000 124 33336.43 336.19 2358.60 36.60 2011-05-04 05:42:41.000 124 33336.41 336.18 2358.60 36.60 2011-05-04 05:42:42.000 124 33336.40 336.19 2358.49 36.60 2011-05-04 05:42:43.000 124 33336.35 336.18 2358.53 36.60 2011-05-04 05:42:44.000 124 33336.44 336.21 2358.50 36.60 2011-05-04 05:42:45.000 124 33336.44 336.15 2358.54 36.60 2011-05-04 05:42:46.000 124 33336.43 336.14 2358.53 36.60 2011-05-04 05:42:47.000 124 33336.43 336.15 2358.50 36.60 2011-05-04 05:42:48.000 124 33336.44 336.17 2358.52 36.60 2011-05-04 05:42:49.000 124 33336.55 336.17 2358.48 36.60 2011-05-04 05:42:50.000 124 33336.50 336.17 2358.59 36.60 2011-05-04 05:42:51.000 124 33336.54 336.15 2358.57 36.60 2011-05-04 05:42:52.000 124 33336.53 336.15 2358.62 36.60 2011-05-04 05:42:53.000 124 33336.53 336.16 2358.61 36.60 2011-05-04 05:42:54.000 124 33336.68 336.18 2358.51 36.60 2011-05-04 05:42:55.000 124 33336.60 336.18 2358.58 36.60 2011-05-04 05:42:56.000 124 33336.56 336.17 2358.55 36.60 2011-05-04 05:42:57.000 124 33336.57 336.13 2358.60 36.60 2011-05-04 05:42:58.000 124 33336.57 336.13 2358.51 36.60 2011-05-04 05:42:59.000 124 33336.63 336.18 2358.53 36.60 2011-05-04 05:43:00.000 124 33336.62 336.18 2358.55 36.60 2011-05-04 05:43:01.000 124 33336.73 336.19 2358.55 36.60 2011-05-04 05:43:02.000 124 33336.53 336.13 2358.53 36.60 2011-05-04 05:43:03.000 124 33336.53 336.17 2358.59 36.60 2011-05-04 05:43:04.000 124 33336.57 336.15 2358.53 36.60 2011-05-04 05:43:05.000 124 33336.63 336.18 2358.53 36.60 2011-05-04 05:43:06.000 124 33336.57 336.17 2358.46 36.60 2011-05-04 05:43:07.000 124 33336.56 336.21 2358.56 36.60 2011-05-04 05:43:08.000 124 33336.54 336.19 2358.52 36.60 2011-05-04 05:43:09.000 124 33336.61 336.19 2358.45 36.60 2011-05-04 05:43:10.000 124 33336.56 336.17 2358.51 36.60 2011-05-04 05:43:11.000 124 33336.47 336.20 2358.52 36.60 2011-05-04 05:43:12.000 124 33336.46 336.21 2358.53 36.60 2011-05-04 05:43:13.000 124 33336.50 336.18 2358.49 36.60 2011-05-04 05:43:14.000 124 33336.49 336.21 2358.50 36.60 2011-05-04 05:43:15.000 124 33336.46 336.23 2358.56 36.60 2011-05-04 05:43:16.000 124 33336.42 336.21 2358.49 36.60 2011-05-04 05:43:17.000 124 33336.37 336.22 2358.50 36.60 2011-05-04 05:43:18.000 124 33336.36 336.23 2358.51 36.60 2011-05-04 05:43:19.000 124 33336.29 336.23 2358.58 36.60 2011-05-04 05:43:20.000 124 33336.35 336.26 2358.56 36.60 2011-05-04 05:43:21.000 124 33336.25 336.22 2358.61 36.60 2011-05-04 05:43:22.000 124 33336.25 336.17 2358.60 36.60 2011-05-04 05:43:23.000 124 33336.27 336.21 2358.67 36.60 2011-05-04 05:43:24.000 124 33336.22 336.20 2358.65 36.60 2011-05-04 05:43:25.000 124 33336.31 336.21 2358.60 36.60 2011-05-04 05:43:26.000 124 33336.32 336.19 2358.72 36.60 2011-05-04 05:43:27.000 124 33336.37 336.19 2358.71 36.60 2011-05-04 05:43:28.000 124 33336.29 336.14 2358.65 36.60 2011-05-04 05:43:29.000 124 33336.41 336.17 2358.72 36.60 2011-05-04 05:43:30.000 124 33336.37 336.17 2358.66 36.60 2011-05-04 05:43:31.000 124 33336.47 336.11 2358.63 36.60 2011-05-04 05:43:32.000 124 33336.47 336.17 2358.75 36.60 2011-05-04 05:43:33.000 124 33336.47 336.13 2358.65 36.60 2011-05-04 05:43:34.000 124 33336.48 336.11 2358.72 36.60 2011-05-04 05:43:35.000 124 33336.62 336.12 2358.66 36.60 2011-05-04 05:43:36.000 124 33336.55 336.12 2358.62 36.60 2011-05-04 05:43:37.000 124 33336.53 336.10 2358.65 36.60 2011-05-04 05:43:38.000 124 33336.69 336.12 2358.71 36.60 2011-05-04 05:43:39.000 124 33336.64 336.12 2358.69 36.60 2011-05-04 05:43:40.000 124 33336.72 336.17 2358.62 36.60 2011-05-04 05:43:41.000 124 33336.71 336.18 2358.63 36.60 2011-05-04 05:43:42.000 124 33336.75 336.15 2358.63 36.60 2011-05-04 05:43:43.000 124 33336.74 336.17 2358.64 36.60 2011-05-04 05:43:44.000 124 33336.77 336.23 2358.56 36.60 2011-05-04 05:43:45.000 124 33336.75 336.19 2358.69 36.60 2011-05-04 05:43:46.000 124 33336.78 336.23 2358.62 36.60 2011-05-04 05:43:47.000 124 33336.74 336.24 2358.61 36.60 2011-05-04 05:43:48.000 124 33336.68 336.28 2358.68 36.60 2011-05-04 05:43:49.000 124 33336.73 336.28 2358.64 36.60 2011-05-04 05:43:50.000 124 33336.59 336.32 2358.56 36.60 2011-05-04 05:43:51.000 124 33336.60 336.36 2358.64 36.60 2011-05-04 05:43:52.000 124 33336.60 336.35 2358.69 36.60 2011-05-04 05:43:53.000 124 33336.51 336.37 2358.63 36.60 2011-05-04 05:43:54.000 124 33336.53 336.42 2358.71 36.60 2011-05-04 05:43:55.000 124 33336.48 336.40 2358.69 36.60 2011-05-04 05:43:56.000 124 33336.50 336.45 2358.77 36.60 2011-05-04 05:43:57.000 124 33336.32 336.43 2358.64 36.60 2011-05-04 05:43:58.000 124 33336.35 336.41 2358.65 36.60 2011-05-04 05:43:59.000 124 33336.34 336.42 2358.71 36.60 2011-05-04 05:44:00.000 124 33336.23 336.41 2358.70 36.60 2011-05-04 05:44:01.000 124 33336.12 336.46 2358.66 36.60 2011-05-04 05:44:02.000 124 33336.40 336.41 2358.85 36.60 2011-05-04 05:44:03.000 124 33336.19 336.42 2358.78 36.60 2011-05-04 05:44:04.000 124 33336.22 336.38 2358.79 36.60 2011-05-04 05:44:05.000 124 33336.24 336.40 2358.79 36.60 2011-05-04 05:44:06.000 124 33336.24 336.38 2358.78 36.60 2011-05-04 05:44:07.000 124 33336.27 336.37 2358.82 36.60 2011-05-04 05:44:08.000 124 33336.16 336.43 2358.87 36.60 2011-05-04 05:44:09.000 124 33336.29 336.35 2358.86 36.60 2011-05-04 05:44:10.000 124 33336.25 336.34 2358.86 36.60 2011-05-04 05:44:11.000 124 33336.31 336.31 2358.84 36.60 2011-05-04 05:44:12.000 124 33336.37 336.28 2358.82 36.60 2011-05-04 05:44:13.000 124 33336.25 336.25 2358.84 36.60 2011-05-04 05:44:14.000 124 33336.32 336.23 2358.80 36.60 2011-05-04 05:44:15.000 124 33336.40 336.27 2358.87 36.60 2011-05-04 05:44:16.000 124 33336.37 336.22 2358.87 36.60 2011-05-04 05:44:17.000 124 33336.35 336.21 2358.80 36.60 2011-05-04 05:44:18.000 124 33336.49 336.26 2358.76 36.60 2011-05-04 05:44:19.000 124 33336.47 336.17 2358.84 36.60 2011-05-04 05:44:20.000 124 33336.37 336.22 2358.85 36.60 2011-05-04 05:44:21.000 124 33336.43 336.23 2358.87 36.60 2011-05-04 05:44:22.000 124 33336.49 336.22 2358.83 36.60 2011-05-04 05:44:23.000 124 33336.44 336.24 2358.82 36.60 2011-05-04 05:44:24.000 124 33336.49 336.19 2358.81 36.60 2011-05-04 05:44:25.000 124 33336.47 336.17 2358.80 36.60 2011-05-04 05:44:26.000 124 33336.54 336.21 2358.83 36.60 2011-05-04 05:44:27.000 124 33336.56 336.18 2358.82 36.60 2011-05-04 05:44:28.000 124 33336.56 336.24 2358.86 36.60 2011-05-04 05:44:29.000 124 33336.54 336.25 2358.77 36.60 2011-05-04 05:44:30.000 124 33336.53 336.27 2358.77 36.60 2011-05-04 05:44:31.000 124 33336.62 336.26 2358.81 36.60 2011-05-04 05:44:32.000 124 33336.56 336.26 2358.75 36.60 2011-05-04 05:44:33.000 124 33336.57 336.31 2358.76 36.60 2011-05-04 05:44:34.000 124 33336.50 336.28 2358.84 36.60 2011-05-04 05:44:35.000 124 33336.54 336.34 2358.82 36.60 2011-05-04 05:44:36.000 124 33336.54 336.36 2358.87 36.60 2011-05-04 05:44:37.000 124 33336.54 336.36 2358.74 36.60 2011-05-04 05:44:38.000 124 33336.50 336.36 2358.78 36.60 2011-05-04 05:44:39.000 124 33336.59 336.38 2358.76 36.60 2011-05-04 05:44:40.000 124 33336.50 336.40 2358.75 36.60 2011-05-04 05:44:41.000 124 33336.49 336.44 2358.90 36.60 2011-05-04 05:44:42.000 124 33336.47 336.49 2358.82 36.60 2011-05-04 05:44:43.000 124 33336.54 336.50 2358.82 36.60 2011-05-04 05:44:44.000 124 33336.37 336.49 2358.82 36.60 2011-05-04 05:44:45.000 124 33336.41 336.51 2358.91 36.60 2011-05-04 05:44:46.000 124 33336.43 336.51 2358.93 36.60 2011-05-04 05:44:47.000 124 33336.32 336.45 2358.93 36.60 2011-05-04 05:44:48.000 124 33336.37 336.51 2358.95 36.60 2011-05-04 05:44:49.000 124 33336.31 336.48 2358.88 36.60 2011-05-04 05:44:50.000 124 33336.19 336.49 2358.94 36.60 2011-05-04 05:44:51.000 124 33336.37 336.43 2358.91 36.60 2011-05-04 05:44:52.000 124 33336.34 336.43 2358.89 36.60 2011-05-04 05:44:53.000 124 33336.32 336.51 2359.03 36.60 2011-05-04 05:44:54.000 124 33336.26 336.47 2359.00 36.60 2011-05-04 05:44:55.000 124 33336.31 336.42 2358.87 36.60 2011-05-04 05:44:56.000 124 33336.21 336.39 2358.90 36.60 2011-05-04 05:44:57.000 124 33336.23 336.40 2358.99 36.60 2011-05-04 05:44:58.000 124 33336.20 336.42 2358.98 36.60 2011-05-04 05:44:59.000 124 33336.22 336.36 2359.05 36.60 2011-05-04 05:45:00.000 124 33336.21 336.34 2359.04 36.60 2011-05-04 05:45:01.000 124 33336.21 336.34 2359.01 36.60 2011-05-04 05:45:02.000 124 33336.25 336.35 2358.96 36.60 2011-05-04 05:45:03.000 124 33336.36 336.24 2358.99 36.60 2011-05-04 05:45:04.000 124 33336.24 336.25 2358.99 36.60 2011-05-04 05:45:05.000 124 33336.26 336.24 2358.97 36.60 2011-05-04 05:45:06.000 124 33336.32 336.25 2359.06 36.60 2011-05-04 05:45:07.000 124 33336.25 336.22 2358.99 36.60 2011-05-04 05:45:08.000 124 33336.27 336.22 2359.01 36.60 2011-05-04 05:45:09.000 124 33336.50 336.25 2359.03 36.60 2011-05-04 05:45:10.000 124 33336.42 336.21 2359.01 36.60 2011-05-04 05:45:11.000 124 33336.42 336.24 2358.94 36.60 2011-05-04 05:45:12.000 124 33336.44 336.20 2358.96 36.60 2011-05-04 05:45:13.000 124 33336.32 336.24 2359.02 36.60 2011-05-04 05:45:14.000 124 33336.46 336.17 2358.99 36.60 2011-05-04 05:45:15.000 124 33336.47 336.21 2358.91 36.60 2011-05-04 05:45:16.000 124 33336.43 336.21 2358.97 36.60 2011-05-04 05:45:17.000 124 33336.53 336.23 2358.96 36.60 2011-05-04 05:45:18.000 124 33336.62 336.23 2359.03 36.60 2011-05-04 05:45:19.000 124 33336.62 336.24 2358.96 36.60 2011-05-04 05:45:20.000 124 33336.53 336.30 2358.93 36.60 2011-05-04 05:45:21.000 124 33336.58 336.29 2358.94 36.60 2011-05-04 05:45:22.000 124 33336.50 336.26 2358.96 36.60 2011-05-04 05:45:23.000 124 33336.53 336.33 2359.03 36.60 2011-05-04 05:45:24.000 124 33336.47 336.35 2358.88 36.60 2011-05-04 05:45:25.000 124 33336.50 336.35 2358.94 36.60 2011-05-04 05:45:26.000 124 33336.48 336.36 2358.91 36.60 2011-05-04 05:45:27.000 124 33336.44 336.34 2358.97 36.60 2011-05-04 05:45:28.000 124 33336.46 336.33 2358.96 36.60 2011-05-04 05:45:29.000 124 33336.40 336.42 2359.00 36.60 2011-05-04 05:45:30.000 124 33336.39 336.38 2358.87 36.60 2011-05-04 05:45:31.000 124 33336.50 336.41 2358.99 36.60 2011-05-04 05:45:32.000 124 33336.43 336.44 2358.99 36.60 2011-05-04 05:45:33.000 124 33336.41 336.49 2359.02 36.60 2011-05-04 05:45:34.000 124 33336.41 336.48 2358.95 36.60 2011-05-04 05:45:35.000 124 33336.28 336.48 2359.05 36.60 2011-05-04 05:45:36.000 124 33336.40 336.49 2359.06 36.60 2011-05-04 05:45:37.000 124 33336.27 336.50 2358.94 36.60 2011-05-04 05:45:38.000 124 33336.35 336.47 2359.06 36.60 2011-05-04 05:45:39.000 124 33336.27 336.54 2359.09 36.60 2011-05-04 05:45:40.000 124 33336.27 336.53 2359.02 36.60 2011-05-04 05:45:41.000 124 33336.28 336.52 2359.11 36.60 2011-05-04 05:45:42.000 124 33336.20 336.50 2359.06 36.60 2011-05-04 05:45:43.000 124 33336.17 336.52 2359.05 36.60 2011-05-04 05:45:44.000 124 33336.06 336.55 2359.06 36.60 2011-05-04 05:45:45.000 124 33336.15 336.54 2359.13 36.60 2011-05-04 05:45:46.000 124 33336.12 336.53 2359.12 36.60 2011-05-04 05:45:47.000 124 33336.07 336.51 2359.04 36.60 2011-05-04 05:45:48.000 124 33336.01 336.55 2359.17 36.60 2011-05-04 05:45:49.000 124 33336.09 336.51 2359.05 36.60 2011-05-04 05:45:50.000 124 33336.01 336.47 2359.10 36.60 2011-05-04 05:45:51.000 124 33336.01 336.48 2359.17 36.60 2011-05-04 05:45:52.000 124 33335.96 336.48 2359.12 36.60 2011-05-04 05:45:53.000 124 33335.96 336.43 2359.12 36.60 2011-05-04 05:45:54.000 124 33336.00 336.42 2359.18 36.60 2011-05-04 05:45:55.000 124 33336.05 336.42 2359.21 36.60 2011-05-04 05:45:56.000 124 33336.01 336.37 2359.17 36.60 2011-05-04 05:45:57.000 124 33335.93 336.36 2359.11 36.60 2011-05-04 05:45:58.000 124 33335.94 336.36 2359.06 36.60 2011-05-04 05:45:59.000 124 33335.93 336.33 2359.21 36.60 2011-05-04 05:46:00.000 124 33335.96 336.29 2359.19 36.60 2011-05-04 05:46:01.000 124 33335.93 336.32 2359.20 36.60 2011-05-04 05:46:02.000 124 33335.87 336.29 2359.27 36.60 2011-05-04 05:46:03.000 124 33336.10 336.30 2359.22 36.60 2011-05-04 05:46:04.000 124 33336.03 336.27 2359.21 36.60 2011-05-04 05:46:05.000 124 33336.01 336.28 2359.20 36.60 2011-05-04 05:46:06.000 124 33336.02 336.27 2359.28 36.60 2011-05-04 05:46:07.000 124 33336.09 336.22 2359.25 36.60 2011-05-04 05:46:08.000 124 33336.06 336.24 2359.24 36.60 2011-05-04 05:46:09.000 124 33336.22 336.26 2359.30 36.60 2011-05-04 05:46:10.000 124 33336.13 336.27 2359.29 36.60 2011-05-04 05:46:11.000 124 33336.29 336.30 2359.22 36.60 2011-05-04 05:46:12.000 124 33336.22 336.33 2359.27 36.60 2011-05-04 05:46:13.000 124 33336.28 336.30 2359.24 36.60 2011-05-04 05:46:14.000 124 33336.34 336.33 2359.25 36.60 2011-05-04 05:46:15.000 124 33336.21 336.33 2359.27 36.60 2011-05-04 05:46:16.000 124 33336.28 336.32 2359.24 36.60 2011-05-04 05:46:17.000 124 33336.34 336.36 2359.22 36.60 2011-05-04 05:46:18.000 124 33336.26 336.38 2359.18 36.60 2011-05-04 05:46:19.000 124 33336.34 336.41 2359.21 36.60 2011-05-04 05:46:20.000 124 33336.38 336.44 2359.23 36.60 2011-05-04 05:46:21.000 124 33336.42 336.44 2359.20 36.60 2011-05-04 05:46:22.000 124 33336.33 336.44 2359.20 36.60 2011-05-04 05:46:23.000 124 33336.31 336.47 2359.22 36.60 2011-05-04 05:46:24.000 124 33336.27 336.50 2359.24 36.60 2011-05-04 05:46:25.000 124 33336.16 336.46 2359.18 36.60 2011-05-04 05:46:26.000 124 33336.19 336.51 2359.24 36.60 2011-05-04 05:46:27.000 124 33336.19 336.49 2359.17 36.60 2011-05-04 05:46:28.000 124 33336.17 336.45 2359.19 36.60 2011-05-04 05:46:29.000 124 33336.12 336.46 2359.19 36.60 2011-05-04 05:46:30.000 124 33336.13 336.50 2359.16 36.60 2011-05-04 05:46:31.000 124 33336.08 336.52 2359.22 36.60 2011-05-04 05:46:32.000 124 33336.22 336.48 2359.29 36.60 2011-05-04 05:46:33.000 124 33336.11 336.48 2359.30 36.60 2011-05-04 05:46:34.000 124 33335.98 336.47 2359.27 36.60 2011-05-04 05:46:35.000 124 33336.01 336.52 2359.30 36.60 2011-05-04 05:46:36.000 124 33336.03 336.50 2359.34 36.60 2011-05-04 05:46:37.000 124 33336.10 336.47 2359.31 36.60 2011-05-04 05:46:38.000 124 33335.91 336.47 2359.25 36.60 2011-05-04 05:46:39.000 124 33336.03 336.52 2359.24 36.60 2011-05-04 05:46:40.000 124 33336.01 336.49 2359.27 36.60 2011-05-04 05:46:41.000 124 33336.03 336.48 2359.26 36.60 2011-05-04 05:46:42.000 124 33335.97 336.44 2359.41 36.60 2011-05-04 05:46:43.000 124 33335.97 336.48 2359.30 36.60 2011-05-04 05:46:44.000 124 33336.00 336.47 2359.33 36.60 2011-05-04 05:46:45.000 124 33335.93 336.48 2359.39 36.60 2011-05-04 05:46:46.000 124 33335.91 336.43 2359.31 36.60 2011-05-04 05:46:47.000 124 33335.96 336.44 2359.39 36.60 2011-05-04 05:46:48.000 124 33335.95 336.41 2359.27 36.60 2011-05-04 05:46:49.000 124 33336.00 336.44 2359.35 36.60 2011-05-04 05:46:50.000 124 33335.96 336.44 2359.34 36.60 2011-05-04 05:46:51.000 124 33335.97 336.39 2359.28 36.60 2011-05-04 05:46:52.000 124 33335.93 336.43 2359.32 36.60 2011-05-04 05:46:53.000 124 33336.04 336.41 2359.38 36.60 2011-05-04 05:46:54.000 124 33336.05 336.45 2359.43 36.60 2011-05-04 05:46:55.000 124 33335.98 336.42 2359.40 36.60 2011-05-04 05:46:56.000 124 33336.00 336.41 2359.46 36.60 2011-05-04 05:46:57.000 124 33336.18 336.39 2359.45 36.60 2011-05-04 05:46:58.000 124 33336.06 336.37 2359.42 36.60 2011-05-04 05:46:59.000 124 33336.06 336.37 2359.39 36.60 2011-05-04 05:47:00.000 124 33336.05 336.37 2359.39 36.60 2011-05-04 05:47:01.000 124 33336.30 336.40 2359.51 36.60 2011-05-04 05:47:02.000 124 33336.03 336.42 2359.45 36.60 2011-05-04 05:47:03.000 124 33336.21 336.41 2359.34 36.60 2011-05-04 05:47:04.000 124 33336.19 336.43 2359.38 36.60 2011-05-04 05:47:05.000 124 33336.22 336.43 2359.45 36.60 2011-05-04 05:47:06.000 124 33336.21 336.44 2359.35 36.60 2011-05-04 05:47:07.000 124 33336.14 336.43 2359.34 36.60 2011-05-04 05:47:08.000 124 33336.29 336.44 2359.37 36.60 2011-05-04 05:47:09.000 124 33336.31 336.44 2359.34 36.60 2011-05-04 05:47:10.000 124 33336.28 336.45 2359.36 36.60 2011-05-04 05:47:11.000 124 33336.26 336.52 2359.41 36.60 2011-05-04 05:47:12.000 124 33336.21 336.54 2359.44 36.60 2011-05-04 05:47:13.000 124 33336.19 336.55 2359.44 36.60 2011-05-04 05:47:14.000 124 33336.14 336.58 2359.49 36.60 2011-05-04 05:47:15.000 124 33336.25 336.58 2359.40 36.60 2011-05-04 05:47:16.000 124 33336.13 336.58 2359.34 36.60 2011-05-04 05:47:17.000 124 33336.21 336.60 2359.39 36.60 2011-05-04 05:47:18.000 124 33336.14 336.62 2359.44 36.60 2011-05-04 05:47:19.000 124 33336.02 336.58 2359.41 36.60 2011-05-04 05:47:20.000 124 33336.06 336.61 2359.40 36.60 2011-05-04 05:47:21.000 124 33336.13 336.62 2359.44 36.60 2011-05-04 05:47:22.000 124 33336.03 336.58 2359.37 36.60 2011-05-04 05:47:23.000 124 33336.01 336.55 2359.47 36.60 2011-05-04 05:47:24.000 124 33336.03 336.55 2359.46 36.60 2011-05-04 05:47:25.000 124 33335.93 336.52 2359.50 36.60 2011-05-04 05:47:26.000 124 33335.89 336.55 2359.46 36.60 2011-05-04 05:47:27.000 124 33335.88 336.50 2359.60 36.60 2011-05-04 05:47:28.000 124 33335.88 336.48 2359.58 36.60 2011-05-04 05:47:29.000 124 33335.84 336.46 2359.48 36.60 2011-05-04 05:47:30.000 124 33335.85 336.50 2359.49 36.60 2011-05-04 05:47:31.000 124 33335.85 336.44 2359.54 36.60 2011-05-04 05:47:32.000 124 33335.88 336.45 2359.58 36.60 2011-05-04 05:47:33.000 124 33335.95 336.47 2359.51 36.60 2011-05-04 05:47:34.000 124 33335.86 336.41 2359.50 36.60 2011-05-04 05:47:35.000 124 33335.89 336.38 2359.55 36.60 2011-05-04 05:47:36.000 124 33335.86 336.38 2359.58 36.60 2011-05-04 05:47:37.000 124 33336.00 336.35 2359.58 36.60 2011-05-04 05:47:38.000 124 33335.95 336.41 2359.61 36.60 2011-05-04 05:47:39.000 124 33335.91 336.38 2359.60 36.60 2011-05-04 05:47:40.000 124 33335.97 336.44 2359.60 36.60 2011-05-04 05:47:41.000 124 33336.05 336.42 2359.54 36.60 2011-05-04 05:47:42.000 124 33336.08 336.41 2359.58 36.60 2011-05-04 05:47:43.000 124 33336.05 336.38 2359.55 36.60 2011-05-04 05:47:44.000 124 33336.03 336.43 2359.68 36.60 2011-05-04 05:47:45.000 124 33336.09 336.43 2359.57 36.60 2011-05-04 05:47:46.000 124 33336.09 336.44 2359.59 36.60 2011-05-04 05:47:47.000 124 33336.07 336.44 2359.59 36.60 2011-05-04 05:47:48.000 124 33336.13 336.54 2359.57 36.60 2011-05-04 05:47:49.000 124 33336.15 336.56 2359.53 36.60 2011-05-04 05:47:50.000 124 33336.07 336.53 2359.53 36.60 2011-05-04 05:47:51.000 124 33335.96 336.56 2359.56 36.60 2011-05-04 05:47:52.000 124 33335.97 336.53 2359.53 36.60 2011-05-04 05:47:53.000 124 33335.94 336.57 2359.62 36.60 2011-05-04 05:47:54.000 124 33335.99 336.63 2359.61 36.60 2011-05-04 05:47:55.000 124 33335.87 336.58 2359.57 36.60 2011-05-04 05:47:56.000 124 33335.97 336.61 2359.64 36.60 2011-05-04 05:47:57.000 124 33335.93 336.60 2359.53 36.60 2011-05-04 05:47:58.000 124 33335.88 336.61 2359.59 36.60 2011-05-04 05:47:59.000 124 33335.81 336.62 2359.57 36.60 2011-05-04 05:48:00.000 124 33335.83 336.62 2359.70 36.60 2011-05-04 05:48:01.000 124 33335.79 336.62 2359.64 36.60 2011-05-04 05:48:02.000 124 33335.81 336.62 2359.65 36.60 2011-05-04 05:48:03.000 124 33335.88 336.60 2359.68 36.60 2011-05-04 05:48:04.000 124 33335.76 336.59 2359.68 36.60 2011-05-04 05:48:05.000 124 33335.77 336.56 2359.66 36.60 2011-05-04 05:48:06.000 124 33335.79 336.55 2359.71 36.60 2011-05-04 05:48:07.000 124 33335.76 336.54 2359.66 36.60 2011-05-04 05:48:08.000 124 33335.88 336.52 2359.68 36.60 2011-05-04 05:48:09.000 124 33336.01 336.50 2359.71 36.60 2011-05-04 05:48:10.000 124 33335.91 336.52 2359.72 36.60 2011-05-04 05:48:11.000 124 33335.91 336.48 2359.74 36.60 2011-05-04 05:48:12.000 124 33335.99 336.52 2359.66 36.60 2011-05-04 05:48:13.000 124 33335.83 336.52 2359.73 36.60 2011-05-04 05:48:14.000 124 33335.85 336.50 2359.65 36.60 2011-05-04 05:48:15.000 124 33335.97 336.48 2359.79 36.60 2011-05-04 05:48:16.000 124 33335.97 336.50 2359.72 36.60 2011-05-04 05:48:17.000 124 33335.97 336.52 2359.74 36.60 2011-05-04 05:48:18.000 124 33336.01 336.56 2359.70 36.60 2011-05-04 05:48:19.000 124 33335.99 336.51 2359.70 36.60 2011-05-04 05:48:20.000 124 33336.01 336.53 2359.71 36.60 2011-05-04 05:48:21.000 124 33335.96 336.55 2359.72 36.60 2011-05-04 05:48:22.000 124 33335.90 336.55 2359.69 36.60 2011-05-04 05:48:23.000 124 33335.98 336.52 2359.76 36.60 2011-05-04 05:48:24.000 124 33336.00 336.54 2359.70 36.60 2011-05-04 05:48:25.000 124 33336.04 336.55 2359.70 36.60 2011-05-04 05:48:26.000 124 33335.88 336.52 2359.72 36.60 2011-05-04 05:48:27.000 124 33335.99 336.53 2359.70 36.60 2011-05-04 05:48:28.000 124 33335.88 336.55 2359.74 36.60 2011-05-04 05:48:29.000 124 33335.89 336.52 2359.76 36.60 2011-05-04 05:48:30.000 124 33335.96 336.56 2359.71 36.60 2011-05-04 05:48:31.000 124 33335.91 336.51 2359.71 36.60 2011-05-04 05:48:32.000 124 33335.89 336.52 2359.71 36.60 2011-05-04 05:48:33.000 124 33335.87 336.57 2359.73 36.60 2011-05-04 05:48:34.000 124 33335.89 336.49 2359.79 36.60 2011-05-04 05:48:35.000 124 33335.88 336.51 2359.73 36.60 2011-05-04 05:48:36.000 124 33335.98 336.52 2359.77 36.60 2011-05-04 05:48:37.000 124 33335.88 336.50 2359.66 36.60 2011-05-04 05:48:38.000 124 33335.94 336.52 2359.77 36.60 2011-05-04 05:48:39.000 124 33335.97 336.47 2359.73 36.60 2011-05-04 05:48:40.000 124 33335.89 336.50 2359.68 36.60 2011-05-04 05:48:41.000 124 33335.96 336.48 2359.83 36.60 2011-05-04 05:48:42.000 124 33336.00 336.51 2359.80 36.60 2011-05-04 05:48:43.000 124 33336.02 336.52 2359.72 36.60 2011-05-04 05:48:44.000 124 33336.02 336.52 2359.76 36.60 2011-05-04 05:48:45.000 124 33336.03 336.57 2359.76 36.60 2011-05-04 05:48:46.000 124 33336.09 336.52 2359.81 36.60 2011-05-04 05:48:47.000 124 33336.07 336.53 2359.72 36.60 2011-05-04 05:48:48.000 124 33336.07 336.56 2359.77 36.60 2011-05-04 05:48:49.000 124 33336.12 336.58 2359.78 36.60 2011-05-04 05:48:50.000 124 33336.10 336.59 2359.76 36.60 2011-05-04 05:48:51.000 124 33336.05 336.59 2359.75 36.60 2011-05-04 05:48:52.000 124 33336.03 336.58 2359.74 36.60 2011-05-04 05:48:53.000 124 33336.03 336.58 2359.76 36.60 2011-05-04 05:48:54.000 124 33336.10 336.63 2359.84 36.60 2011-05-04 05:48:55.000 124 33336.03 336.66 2359.87 36.60 2011-05-04 05:48:56.000 124 33336.07 336.68 2359.89 36.60 2011-05-04 05:48:57.000 124 33336.14 336.65 2359.81 36.60 2011-05-04 05:48:58.000 124 33336.01 336.69 2359.81 36.60 2011-05-04 05:48:59.000 124 33335.95 336.67 2359.86 36.60 2011-05-04 05:49:00.000 124 33335.86 336.64 2359.78 36.60 2011-05-04 05:49:01.000 124 33335.85 336.69 2359.75 36.60 2011-05-04 05:49:02.000 124 33335.88 336.67 2359.92 36.60 2011-05-04 05:49:03.000 124 33335.91 336.66 2359.76 36.60 2011-05-04 05:49:04.000 124 33335.82 336.66 2359.78 36.60 2011-05-04 05:49:05.000 124 33335.82 336.66 2359.85 36.60 2011-05-04 05:49:06.000 124 33335.79 336.67 2359.85 36.60 2011-05-04 05:49:07.000 124 33335.80 336.68 2359.91 36.60 2011-05-04 05:49:08.000 124 33335.76 336.64 2359.80 36.60 2011-05-04 05:49:09.000 124 33335.72 336.64 2359.86 36.60 2011-05-04 05:49:10.000 124 33335.66 336.63 2359.93 36.60 2011-05-04 05:49:11.000 124 33335.68 336.62 2359.81 36.60 2011-05-04 05:49:12.000 124 33335.75 336.62 2359.87 36.60 2011-05-04 05:49:13.000 124 33335.69 336.64 2359.93 36.60 2011-05-04 05:49:14.000 124 33335.68 336.59 2359.87 36.60 2011-05-04 05:49:15.000 124 33335.72 336.61 2360.03 36.60 2011-05-04 05:49:16.000 124 33335.81 336.62 2359.97 36.60 2011-05-04 05:49:17.000 124 33335.73 336.57 2359.95 36.60 2011-05-04 05:49:18.000 124 33335.76 336.59 2359.95 36.60 2011-05-04 05:49:19.000 124 33335.79 336.56 2360.00 36.60 2011-05-04 05:49:20.000 124 33335.81 336.54 2359.99 36.60 2011-05-04 05:49:21.000 124 33335.74 336.59 2359.96 36.60 2011-05-04 05:49:22.000 124 33335.77 336.58 2359.96 36.60 2011-05-04 05:49:23.000 124 33335.91 336.60 2359.90 36.60 2011-05-04 05:49:24.000 124 33335.83 336.58 2360.05 36.60 2011-05-04 05:49:25.000 124 33335.96 336.62 2359.98 36.60 2011-05-04 05:49:26.000 124 33335.93 336.62 2359.97 36.60 2011-05-04 05:49:27.000 124 33335.82 336.61 2360.03 36.60 2011-05-04 05:49:28.000 124 33335.99 336.58 2359.99 36.60 2011-05-04 05:49:29.000 124 33336.00 336.59 2360.03 36.60 2011-05-04 05:49:30.000 124 33335.98 336.63 2359.95 36.60 2011-05-04 05:49:31.000 124 33336.09 336.63 2360.00 36.60 2011-05-04 05:49:32.000 124 33335.97 336.66 2359.95 36.60 2011-05-04 05:49:33.000 124 33335.94 336.67 2359.96 36.60 2011-05-04 05:49:34.000 124 33335.96 336.67 2360.07 36.60 2011-05-04 05:49:35.000 124 33335.98 336.69 2360.05 36.60 2011-05-04 05:49:36.000 124 33335.91 336.70 2359.99 36.60 2011-05-04 05:49:37.000 124 33335.89 336.69 2359.98 36.60 2011-05-04 05:49:38.000 124 33336.04 336.69 2360.05 36.60 2011-05-04 05:49:39.000 124 33335.87 336.73 2360.07 36.60 2011-05-04 05:49:40.000 124 33335.94 336.73 2360.09 36.60 2011-05-04 05:49:41.000 124 33335.90 336.69 2360.01 36.60 2011-05-04 05:49:42.000 124 33335.96 336.74 2360.00 36.60 2011-05-04 05:49:43.000 124 33335.89 336.73 2360.01 36.60 2011-05-04 05:49:44.000 124 33335.98 336.67 2359.97 36.60 2011-05-04 05:49:45.000 124 33336.02 336.73 2360.03 36.60 2011-05-04 05:49:46.000 124 33335.94 336.71 2360.00 36.60 2011-05-04 05:49:47.000 124 33336.03 336.70 2360.07 36.60 2011-05-04 05:49:48.000 124 33335.96 336.72 2360.15 36.60 2011-05-04 05:49:49.000 124 33336.00 336.73 2360.02 36.60 2011-05-04 05:49:50.000 124 33335.87 336.74 2360.00 36.60 2011-05-04 05:49:51.000 124 33336.00 336.73 2360.07 36.60 2011-05-04 05:49:52.000 124 33335.98 336.75 2360.06 36.60 2011-05-04 05:49:53.000 124 33335.98 336.75 2360.04 36.60 2011-05-04 05:49:54.000 124 33336.03 336.78 2360.16 36.60 2011-05-04 05:49:55.000 124 33336.06 336.75 2360.07 36.60 2011-05-04 05:49:56.000 124 33336.04 336.77 2360.07 36.60 2011-05-04 05:49:57.000 124 33335.82 336.77 2360.04 36.60 2011-05-04 05:49:58.000 124 33335.92 336.78 2360.12 36.60 2011-05-04 05:49:59.000 124 33335.96 336.80 2360.09 36.60 2011-05-04 05:50:00.000 124 33335.94 336.79 2360.05 36.60 2011-05-04 05:50:01.000 124 33335.98 336.79 2360.09 36.60 2011-05-04 05:50:02.000 124 33335.93 336.79 2360.11 36.60 2011-05-04 05:50:03.000 124 33335.86 336.83 2360.22 36.60 2011-05-04 05:50:04.000 124 33335.89 336.80 2360.18 36.60 2011-05-04 05:50:05.000 124 33335.92 336.83 2360.15 36.60 2011-05-04 05:50:06.000 124 33335.94 336.84 2360.08 36.60 2011-05-04 05:50:07.000 124 33335.90 336.84 2360.11 36.60 2011-05-04 05:50:08.000 124 33335.85 336.87 2360.09 36.60 2011-05-04 05:50:09.000 124 33335.94 336.92 2360.26 36.60 2011-05-04 05:50:10.000 124 33335.87 336.87 2360.27 36.60 2011-05-04 05:50:11.000 124 33335.82 336.88 2360.10 36.60 2011-05-04 05:50:12.000 124 33335.86 336.85 2360.11 36.60 2011-05-04 05:50:13.000 124 33335.83 336.86 2360.19 36.60 2011-05-04 05:50:14.000 124 33335.94 336.87 2360.13 36.60 2011-05-04 05:50:15.000 124 33335.80 336.85 2360.23 36.60 2011-05-04 05:50:16.000 124 33335.76 336.87 2360.22 36.60 2011-05-04 05:50:17.000 124 33335.84 336.92 2360.23 36.60 2011-05-04 05:50:18.000 124 33335.90 336.86 2360.22 36.60 2011-05-04 05:50:19.000 124 33335.79 336.81 2360.21 36.60 2011-05-04 05:50:20.000 124 33335.78 336.84 2360.18 36.60 2011-05-04 05:50:21.000 124 33335.78 336.83 2360.32 36.60 2011-05-04 05:50:22.000 124 33335.83 336.89 2360.30 36.60 2011-05-04 05:50:23.000 124 33335.80 336.88 2360.24 36.60 2011-05-04 05:50:24.000 124 33335.94 336.89 2360.36 36.60 2011-05-04 05:50:25.000 124 33335.96 336.87 2360.28 36.60 2011-05-04 05:50:26.000 124 33335.94 336.92 2360.30 36.60 2011-05-04 05:50:27.000 124 33335.90 336.95 2360.31 36.60 2011-05-04 05:50:28.000 124 33335.84 336.94 2360.27 36.60 2011-05-04 05:50:29.000 124 33336.00 336.92 2360.31 36.60 2011-05-04 05:50:30.000 124 33335.82 336.92 2360.30 36.60 2011-05-04 05:50:31.000 124 33335.87 336.92 2360.31 36.60 2011-05-04 05:50:32.000 124 33335.88 336.95 2360.28 36.60 2011-05-04 05:50:33.000 124 33335.79 336.95 2360.31 36.60 2011-05-04 05:50:34.000 124 33335.82 336.91 2360.32 36.60 2011-05-04 05:50:35.000 124 33335.86 336.99 2360.34 36.60 2011-05-04 05:50:36.000 124 33335.88 336.97 2360.31 36.60 2011-05-04 05:50:37.000 124 33335.96 336.95 2360.35 36.60 2011-05-04 05:50:38.000 124 33335.78 336.98 2360.34 36.60 2011-05-04 05:50:39.000 124 33335.87 336.97 2360.33 36.60 2011-05-04 05:50:40.000 124 33335.81 336.95 2360.36 36.60 2011-05-04 05:50:41.000 124 33335.78 336.96 2360.33 36.60 2011-05-04 05:50:42.000 124 33335.82 336.94 2360.38 36.60 2011-05-04 05:50:43.000 124 33335.79 336.98 2360.29 36.60 2011-05-04 05:50:44.000 124 33335.88 336.96 2360.36 36.60 2011-05-04 05:50:45.000 124 33335.68 336.98 2360.34 36.60 2011-05-04 05:50:46.000 124 33335.74 336.95 2360.32 36.60 2011-05-04 05:50:47.000 124 33335.76 336.95 2360.35 36.60 2011-05-04 05:50:48.000 124 33335.76 336.96 2360.44 36.60 2011-05-04 05:50:49.000 124 33335.76 336.95 2360.36 36.60 2011-05-04 05:50:50.000 124 33335.85 336.95 2360.33 36.60 2011-05-04 05:50:51.000 124 33335.84 336.97 2360.43 36.60 2011-05-04 05:50:52.000 124 33335.79 336.96 2360.36 36.60 2011-05-04 05:50:53.000 124 33335.72 336.94 2360.38 36.60 2011-05-04 05:50:54.000 124 33335.92 336.90 2360.38 36.60 2011-05-04 05:50:55.000 124 33335.73 336.91 2360.38 36.60 2011-05-04 05:50:56.000 124 33335.90 336.93 2360.45 36.60 2011-05-04 05:50:57.000 124 33335.77 336.95 2360.43 36.60 2011-05-04 05:50:58.000 124 33335.83 336.95 2360.43 36.60 2011-05-04 05:50:59.000 124 33335.94 336.94 2360.35 36.60 2011-05-04 05:51:00.000 124 33335.89 336.94 2360.39 36.60 2011-05-04 05:51:01.000 124 33335.89 336.94 2360.35 36.60 2011-05-04 05:51:02.000 124 33335.93 336.95 2360.39 36.60 2011-05-04 05:51:03.000 124 33335.95 336.91 2360.39 36.60 2011-05-04 05:51:04.000 124 33335.90 336.92 2360.39 36.60 2011-05-04 05:51:05.000 124 33335.96 336.96 2360.37 36.60 2011-05-04 05:51:06.000 124 33335.95 336.97 2360.43 36.60 2011-05-04 05:51:07.000 124 33335.97 336.96 2360.39 36.60 2011-05-04 05:51:08.000 124 33335.92 336.97 2360.49 36.60 2011-05-04 05:51:09.000 124 33335.90 337.04 2360.46 36.60 2011-05-04 05:51:10.000 124 33335.92 337.00 2360.44 36.60 2011-05-04 05:51:11.000 124 33335.83 336.99 2360.41 36.60 2011-05-04 05:51:12.000 124 33335.80 337.02 2360.42 36.60 2011-05-04 05:51:13.000 124 33335.83 337.00 2360.44 36.60 2011-05-04 05:51:14.000 124 33335.78 336.99 2360.42 36.60 2011-05-04 05:51:15.000 124 33335.79 337.01 2360.43 36.60 2011-05-04 05:51:16.000 124 33335.76 337.00 2360.42 36.60 2011-05-04 05:51:17.000 124 33335.74 337.05 2360.46 36.60 2011-05-04 05:51:18.000 124 33335.78 337.03 2360.50 36.60 2011-05-04 05:51:19.000 124 33335.72 337.02 2360.54 36.60 2011-05-04 05:51:20.000 124 33335.81 337.05 2360.58 36.60 2011-05-04 05:51:21.000 124 33335.79 337.06 2360.53 36.60 2011-05-04 05:51:22.000 124 33335.72 337.06 2360.57 36.60 2011-05-04 05:51:23.000 124 33335.76 337.05 2360.54 36.60 2011-05-04 05:51:24.000 124 33335.70 337.05 2360.45 36.60 2011-05-04 05:51:25.000 124 33335.63 337.06 2360.55 36.60 2011-05-04 05:51:26.000 124 33335.67 337.03 2360.52 36.59 2011-05-04 05:51:27.000 124 33335.74 337.02 2360.61 36.59 2011-05-04 05:51:28.000 124 33335.70 337.01 2360.59 36.59 2011-05-04 05:51:29.000 124 33335.68 337.04 2360.62 36.59 2011-05-04 05:51:30.000 124 33335.79 337.00 2360.64 36.59 2011-05-04 05:51:31.000 124 33335.72 336.99 2360.58 36.59 2011-05-04 05:51:32.000 124 33335.69 336.96 2360.55 36.59 2011-05-04 05:51:33.000 124 33335.71 337.00 2360.59 36.59 2011-05-04 05:51:34.000 124 33335.78 336.97 2360.64 36.59 2011-05-04 05:51:35.000 124 33335.70 336.95 2360.59 36.59 2011-05-04 05:51:36.000 124 33335.72 336.96 2360.56 36.60 2011-05-04 05:51:37.000 124 33335.58 336.93 2360.61 36.59 2011-05-04 05:51:38.000 124 33335.61 336.92 2360.59 36.59 2011-05-04 05:51:39.000 124 33335.69 336.95 2360.58 36.59 2011-05-04 05:51:40.000 124 33335.62 336.94 2360.55 36.59 2011-05-04 05:51:41.000 124 33335.62 336.92 2360.58 36.59 2011-05-04 05:51:42.000 124 33335.66 336.93 2360.66 36.59 2011-05-04 05:51:43.000 124 33335.70 336.95 2360.62 36.59 2011-05-04 05:51:44.000 124 33335.62 336.92 2360.58 36.59 2011-05-04 05:51:45.000 124 33335.64 336.97 2360.60 36.59 2011-05-04 05:51:46.000 124 33335.68 336.98 2360.62 36.59 2011-05-04 05:51:47.000 124 33335.61 336.97 2360.61 36.59 2011-05-04 05:51:48.000 124 33335.73 336.99 2360.62 36.59 2011-05-04 05:51:49.000 124 33335.70 337.03 2360.68 36.59 2011-05-04 05:51:50.000 124 33335.69 337.03 2360.60 36.59 2011-05-04 05:51:51.000 124 33335.69 337.06 2360.51 36.59 2011-05-04 05:51:52.000 124 33335.70 337.05 2360.60 36.59 2011-05-04 05:51:53.000 124 33335.75 337.04 2360.60 36.59 2011-05-04 05:51:54.000 124 33335.76 337.12 2360.62 36.59 2011-05-04 05:51:55.000 124 33335.69 337.10 2360.61 36.59 2011-05-04 05:51:56.000 124 33335.69 337.07 2360.55 36.59 2011-05-04 05:51:57.000 124 33335.73 337.13 2360.67 36.59 2011-05-04 05:51:58.000 124 33335.73 337.16 2360.68 36.59 2011-05-04 05:51:59.000 124 33335.64 337.12 2360.61 36.59 2011-05-04 05:52:00.000 124 33335.60 337.17 2360.73 36.59 2011-05-04 05:52:01.000 124 33335.58 337.11 2360.68 36.59 2011-05-04 05:52:02.000 124 33335.71 337.14 2360.62 36.59 2011-05-04 05:52:03.000 124 33335.58 337.10 2360.62 36.59 2011-05-04 05:52:04.000 124 33335.63 337.10 2360.59 36.59 2011-05-04 05:52:05.000 124 33335.63 337.12 2360.71 36.59 2011-05-04 05:52:06.000 124 33335.55 337.14 2360.70 36.59 2011-05-04 05:52:07.000 124 33335.52 337.11 2360.76 36.59 2011-05-04 05:52:08.000 124 33335.54 337.07 2360.73 36.59 2011-05-04 05:52:09.000 124 33335.61 337.09 2360.68 36.59 2011-05-04 05:52:10.000 124 33335.57 337.10 2360.62 36.59 2011-05-04 05:52:11.000 124 33335.63 337.10 2360.76 36.59 2011-05-04 05:52:12.000 124 33335.61 337.11 2360.73 36.59 2011-05-04 05:52:13.000 124 33335.66 337.08 2360.77 36.59 2011-05-04 05:52:14.000 124 33335.64 337.13 2360.82 36.59 2011-05-04 05:52:15.000 124 33335.57 337.06 2360.78 36.59 2011-05-04 05:52:16.000 124 33335.56 337.07 2360.79 36.59 2011-05-04 05:52:17.000 124 33335.62 337.09 2360.78 36.59 2011-05-04 05:52:18.000 124 33335.66 337.07 2360.75 36.59 2011-05-04 05:52:19.000 124 33335.66 337.06 2360.79 36.59 2011-05-04 05:52:20.000 124 33335.78 337.05 2360.74 36.59 2011-05-04 05:52:21.000 124 33335.67 337.05 2360.79 36.59 2011-05-04 05:52:22.000 124 33335.64 337.06 2360.74 36.59 2011-05-04 05:52:23.000 124 33335.69 337.04 2360.78 36.59 2011-05-04 05:52:24.000 124 33335.67 337.00 2360.80 36.59 2011-05-04 05:52:25.000 124 33335.68 336.95 2360.82 36.59 2011-05-04 05:52:26.000 124 33335.69 336.95 2360.76 36.59 2011-05-04 05:52:27.000 124 33335.77 336.96 2360.81 36.59 2011-05-04 05:52:28.000 124 33335.76 336.95 2360.77 36.59 2011-05-04 05:52:29.000 124 33335.81 336.96 2360.68 36.59 2011-05-04 05:52:30.000 124 33335.74 336.99 2360.67 36.59 2011-05-04 05:52:31.000 124 33335.74 336.92 2360.80 36.59 2011-05-04 05:52:32.000 124 33335.79 336.96 2360.80 36.59 2011-05-04 05:52:33.000 124 33335.72 336.97 2360.80 36.59 2011-05-04 05:52:34.000 124 33335.64 336.96 2360.83 36.59 2011-05-04 05:52:35.000 124 33335.78 337.03 2360.74 36.59 2011-05-04 05:52:36.000 124 33335.78 337.02 2360.82 36.59 2011-05-04 05:52:37.000 124 33335.79 337.03 2360.75 36.59 2011-05-04 05:52:38.000 124 33335.75 337.03 2360.81 36.59 2011-05-04 05:52:39.000 124 33335.86 337.05 2360.74 36.59 2011-05-04 05:52:40.000 124 33335.81 337.06 2360.74 36.59 2011-05-04 05:52:41.000 124 33335.82 337.10 2360.76 36.59 2011-05-04 05:52:42.000 124 33335.82 337.14 2360.76 36.59 2011-05-04 05:52:43.000 124 33335.86 337.16 2360.83 36.59 2011-05-04 05:52:44.000 124 33335.85 337.20 2360.82 36.59 2011-05-04 05:52:45.000 124 33335.82 337.19 2360.79 36.59 2011-05-04 05:52:46.000 124 33335.75 337.18 2360.83 36.59 2011-05-04 05:52:47.000 124 33335.81 337.24 2360.82 36.59 2011-05-04 05:52:48.000 124 33335.70 337.24 2360.76 36.59 2011-05-04 05:52:49.000 124 33335.75 337.22 2360.69 36.59 2011-05-04 05:52:50.000 124 33335.64 337.24 2360.84 36.59 2011-05-04 05:52:51.000 124 33335.70 337.27 2360.83 36.59 2011-05-04 05:52:52.000 124 33335.69 337.28 2360.84 36.59 2011-05-04 05:52:53.000 124 33335.60 337.29 2360.79 36.59 2011-05-04 05:52:54.000 124 33335.62 337.29 2360.82 36.59 2011-05-04 05:52:55.000 124 33335.50 337.28 2360.84 36.59 2011-05-04 05:52:56.000 124 33335.48 337.32 2360.91 36.59 2011-05-04 05:52:57.000 124 33335.47 337.28 2360.91 36.59 2011-05-04 05:52:58.000 124 33335.47 337.29 2360.88 36.59 2011-05-04 05:52:59.000 124 33335.48 337.26 2360.91 36.59 2011-05-04 05:53:00.000 124 33335.50 337.25 2360.92 36.59 2011-05-04 05:53:01.000 124 33335.47 337.25 2360.91 36.59 2011-05-04 05:53:02.000 124 33335.50 337.26 2360.99 36.59 2011-05-04 05:53:03.000 124 33335.45 337.28 2361.01 36.59 2011-05-04 05:53:04.000 124 33335.46 337.25 2360.99 36.59 2011-05-04 05:53:05.000 124 33335.50 337.27 2361.07 36.59 2011-05-04 05:53:06.000 124 33335.48 337.23 2360.99 36.59 2011-05-04 05:53:07.000 124 33335.55 337.24 2361.00 36.59 2011-05-04 05:53:08.000 124 33335.50 337.24 2361.02 36.59 2011-05-04 05:53:09.000 124 33335.45 337.27 2360.99 36.59 2011-05-04 05:53:10.000 124 33335.56 337.29 2360.98 36.59 2011-05-04 05:53:11.000 124 33335.56 337.30 2360.98 36.59 2011-05-04 05:53:12.000 124 33335.60 337.24 2360.99 36.59 2011-05-04 05:53:13.000 124 33335.65 337.26 2360.98 36.59 2011-05-04 05:53:14.000 124 33335.58 337.29 2361.01 36.59 2011-05-04 05:53:15.000 124 33335.63 337.29 2361.05 36.60 2011-05-04 05:53:16.000 124 33335.60 337.31 2361.04 36.60 2011-05-04 05:53:17.000 124 33335.65 337.29 2361.00 36.59 2011-05-04 05:53:18.000 124 33335.59 337.31 2361.01 36.60 2011-05-04 05:53:19.000 124 33335.50 337.35 2361.05 36.60 2011-05-04 05:53:20.000 124 33335.61 337.33 2361.04 36.60 2011-05-04 05:53:21.000 124 33335.57 337.37 2361.13 36.60 2011-05-04 05:53:22.000 124 33335.46 337.33 2361.12 36.59 2011-05-04 05:53:23.000 124 33335.53 337.34 2361.04 36.60 2011-05-04 05:53:24.000 124 33335.53 337.32 2361.01 36.59 2011-05-04 05:53:25.000 124 33335.50 337.34 2361.05 36.59 2011-05-04 05:53:26.000 124 33335.42 337.35 2361.16 36.59 2011-05-04 05:53:27.000 124 33335.34 337.36 2361.12 36.60 2011-05-04 05:53:28.000 124 33335.42 337.35 2361.06 36.59 2011-05-04 05:53:29.000 124 33335.53 337.31 2361.11 36.59 2011-05-04 05:53:30.000 124 33335.47 337.36 2361.13 36.60 2011-05-04 05:53:31.000 124 33335.53 337.34 2361.16 36.60 2011-05-04 05:53:32.000 124 33335.49 337.31 2361.07 36.59 2011-05-04 05:53:33.000 124 33335.50 337.34 2361.14 36.60 2011-05-04 05:53:34.000 124 33335.51 337.32 2361.14 36.60 2011-05-04 05:53:35.000 124 33335.54 337.37 2361.15 36.59 2011-05-04 05:53:36.000 124 33335.55 337.39 2361.17 36.59 2011-05-04 05:53:37.000 124 33335.47 337.37 2361.16 36.59 2011-05-04 05:53:38.000 124 33335.60 337.35 2361.20 36.59 2011-05-04 05:53:39.000 124 33335.53 337.39 2361.20 36.59 2011-05-04 05:53:40.000 124 33335.54 337.40 2361.20 36.59 2011-05-04 05:53:41.000 124 33335.65 337.36 2361.22 36.59 2011-05-04 05:53:42.000 124 33335.61 337.43 2361.25 36.59 2011-05-04 05:53:43.000 124 33335.58 337.42 2361.11 36.59 2011-05-04 05:53:44.000 124 33335.60 337.43 2361.23 36.59 2011-05-04 05:53:45.000 124 33335.69 337.43 2361.16 36.59 2011-05-04 05:53:46.000 124 33335.61 337.42 2361.16 36.59 2011-05-04 05:53:47.000 124 33335.61 337.43 2361.14 36.60 2011-05-04 05:53:48.000 124 33335.64 337.51 2361.21 36.59 2011-05-04 05:53:49.000 124 33335.67 337.49 2361.11 36.59 2011-05-04 05:53:50.000 124 33335.70 337.49 2361.17 36.60 2011-05-04 05:53:51.000 124 33335.60 337.47 2361.20 36.60 2011-05-04 05:53:52.000 124 33335.61 337.48 2361.20 36.59 2011-05-04 05:53:53.000 124 33335.66 337.48 2361.26 36.60 2011-05-04 05:53:54.000 124 33335.57 337.50 2361.20 36.60 2011-05-04 05:53:55.000 124 33335.48 337.53 2361.14 36.59 2011-05-04 05:53:56.000 124 33335.68 337.50 2361.22 36.60 2011-05-04 05:53:57.000 124 33335.55 337.55 2361.13 36.60 2011-05-04 05:53:58.000 124 33335.58 337.55 2361.14 36.60 2011-05-04 05:53:59.000 124 33335.57 337.57 2361.26 36.60 2011-05-04 05:54:00.000 124 33335.59 337.55 2361.22 36.60 2011-05-04 05:54:01.000 124 33335.50 337.60 2361.18 36.60 2011-05-04 05:54:02.000 124 33335.51 337.61 2361.25 36.60 2011-05-04 05:54:03.000 124 33335.53 337.61 2361.26 36.60 2011-05-04 05:54:04.000 124 33335.57 337.64 2361.23 36.60 2011-05-04 05:54:05.000 124 33335.50 337.62 2361.27 36.59 2011-05-04 05:54:06.000 124 33335.58 337.64 2361.30 36.60 2011-05-04 05:54:07.000 124 33335.45 337.68 2361.17 36.59 2011-05-04 05:54:08.000 124 33335.54 337.68 2361.28 36.59 2011-05-04 05:54:09.000 124 33335.58 337.72 2361.32 36.59 2011-05-04 05:54:10.000 124 33335.54 337.73 2361.33 36.59 2011-05-04 05:54:11.000 124 33335.60 337.75 2361.36 36.59 2011-05-04 05:54:12.000 124 33335.50 337.75 2361.33 36.59 2011-05-04 05:54:13.000 124 33335.54 337.75 2361.33 36.59 2011-05-04 05:54:14.000 124 33335.56 337.74 2361.38 36.59 2011-05-04 05:54:15.000 124 33335.49 337.78 2361.24 36.59 2011-05-04 05:54:16.000 124 33335.47 337.78 2361.29 36.59 2011-05-04 05:54:17.000 124 33335.49 337.78 2361.32 36.59 2011-05-04 05:54:18.000 124 33335.38 337.83 2361.22 36.59 2011-05-04 05:54:19.000 124 33335.44 337.80 2361.28 36.59 2011-05-04 05:54:20.000 124 33335.39 337.86 2361.43 36.59 2011-05-04 05:54:21.000 124 33335.34 337.84 2361.42 36.59 2011-05-04 05:54:22.000 124 33335.39 337.83 2361.42 36.59 2011-05-04 05:54:23.000 124 33335.36 337.81 2361.43 36.59 2011-05-04 05:54:24.000 124 33335.39 337.75 2361.42 36.59 2011-05-04 05:54:25.000 124 33335.38 337.78 2361.43 36.59 2011-05-04 05:54:26.000 124 33335.26 337.80 2361.41 36.59 2011-05-04 05:54:27.000 124 33335.34 337.75 2361.47 36.59 2011-05-04 05:54:28.000 124 33335.27 337.78 2361.47 36.59 2011-05-04 05:54:29.000 124 33335.36 337.74 2361.45 36.59 2011-05-04 05:54:30.000 124 33335.37 337.77 2361.47 36.59 2011-05-04 05:54:31.000 124 33335.27 337.72 2361.43 36.59 2011-05-04 05:54:32.000 124 33335.47 337.76 2361.49 36.59 2011-05-04 05:54:33.000 124 33335.53 337.81 2361.48 36.59 2011-05-04 05:54:34.000 124 33335.44 337.76 2361.48 36.59 2011-05-04 05:54:35.000 124 33335.52 337.81 2361.50 36.59 2011-05-04 05:54:36.000 124 33335.48 337.85 2361.50 36.59 2011-05-04 05:54:37.000 124 33335.55 337.83 2361.57 36.59 2011-05-04 05:54:38.000 124 33335.58 337.85 2361.43 36.59 2011-05-04 05:54:39.000 124 33335.56 337.84 2361.45 36.59 2011-05-04 05:54:40.000 124 33335.66 337.83 2361.47 36.59 2011-05-04 05:54:41.000 124 33335.61 337.81 2361.56 36.59 2011-05-04 05:54:42.000 124 33335.64 337.85 2361.47 36.59 2011-05-04 05:54:43.000 124 33335.70 337.83 2361.54 36.59 2011-05-04 05:54:44.000 124 33335.76 337.85 2361.45 36.59 2011-05-04 05:54:45.000 124 33335.78 337.91 2361.52 36.59 2011-05-04 05:54:46.000 124 33335.69 337.88 2361.51 36.59 2011-05-04 05:54:47.000 124 33335.65 337.90 2361.41 36.59 2011-05-04 05:54:48.000 124 33335.71 337.94 2361.48 36.59 2011-05-04 05:54:49.000 124 33335.72 337.90 2361.44 36.59 2011-05-04 05:54:50.000 124 33335.74 337.94 2361.53 36.59 2011-05-04 05:54:51.000 124 33335.70 337.96 2361.51 36.59 2011-05-04 05:54:52.000 124 33335.58 337.95 2361.49 36.59 2011-05-04 05:54:53.000 124 33335.63 338.00 2361.44 36.59 2011-05-04 05:54:54.000 124 33335.61 338.02 2361.47 36.59 2011-05-04 05:54:55.000 124 33335.58 338.01 2361.49 36.59 2011-05-04 05:54:56.000 124 33335.63 338.07 2361.54 36.59 2011-05-04 05:54:57.000 124 33335.57 338.05 2361.50 36.59 2011-05-04 05:54:58.000 124 33335.57 338.05 2361.51 36.59 2011-05-04 05:54:59.000 124 33335.56 338.06 2361.45 36.59 2011-05-04 05:55:00.000 124 33335.61 338.08 2361.53 36.59 2011-05-04 05:55:01.000 124 33335.53 338.07 2361.53 36.59 2011-05-04 05:55:02.000 124 33335.58 338.07 2361.53 36.59 2011-05-04 05:55:03.000 124 33335.54 338.10 2361.56 36.59 2011-05-04 05:55:04.000 124 33335.50 338.12 2361.49 36.59 2011-05-04 05:55:05.000 124 33335.50 338.15 2361.54 36.59 2011-05-04 05:55:06.000 124 33335.56 338.12 2361.52 36.59 2011-05-04 05:55:07.000 124 33335.57 338.11 2361.50 36.59 2011-05-04 05:55:08.000 124 33335.53 338.13 2361.63 36.59 2011-05-04 05:55:09.000 124 33335.50 338.17 2361.58 36.59 2011-05-04 05:55:10.000 124 33335.53 338.16 2361.62 36.59 2011-05-04 05:55:11.000 124 33335.52 338.16 2361.72 36.59 2011-05-04 05:55:12.000 124 33335.54 338.19 2361.53 36.59 2011-05-04 05:55:13.000 124 33335.50 338.19 2361.64 36.59 2011-05-04 05:55:14.000 124 33335.53 338.19 2361.66 36.59 2011-05-04 05:55:15.000 124 33335.58 338.21 2361.60 36.59 2011-05-04 05:55:16.000 124 33335.56 338.19 2361.60 36.59 2011-05-04 05:55:17.000 124 33335.60 338.22 2361.72 36.59 2011-05-04 05:55:18.000 124 33335.63 338.25 2361.70 36.59 2011-05-04 05:55:19.000 124 33335.65 338.24 2361.72 36.59 2011-05-04 05:55:20.000 124 33335.64 338.29 2361.64 36.59 2011-05-04 05:55:21.000 124 33335.59 338.31 2361.69 36.59 2011-05-04 05:55:22.000 124 33335.70 338.36 2361.72 36.59 2011-05-04 05:55:23.000 124 33335.66 338.36 2361.66 36.59 2011-05-04 05:55:24.000 124 33335.58 338.35 2361.65 36.59 2011-05-04 05:55:25.000 124 33335.66 338.39 2361.67 36.59 2011-05-04 05:55:26.000 124 33335.52 338.36 2361.67 36.59 2011-05-04 05:55:27.000 124 33335.66 338.41 2361.73 36.59 2011-05-04 05:55:28.000 124 33335.50 338.41 2361.63 36.59 2011-05-04 05:55:29.000 124 33335.57 338.42 2361.66 36.59 2011-05-04 05:55:30.000 124 33335.59 338.44 2361.69 36.59 2011-05-04 05:55:31.000 124 33335.50 338.44 2361.70 36.59 2011-05-04 05:55:32.000 124 33335.51 338.42 2361.73 36.59 2011-05-04 05:55:33.000 124 33335.33 338.40 2361.72 36.59 2011-05-04 05:55:34.000 124 33335.33 338.44 2361.76 36.59 2011-05-04 05:55:35.000 124 33335.33 338.43 2361.76 36.59 2011-05-04 05:55:36.000 124 33335.39 338.45 2361.75 36.59 2011-05-04 05:55:37.000 124 33335.37 338.38 2361.71 36.59 2011-05-04 05:55:38.000 124 33335.32 338.41 2361.67 36.59 2011-05-04 05:55:39.000 124 33335.16 338.36 2361.71 36.59 2011-05-04 05:55:40.000 124 33335.36 338.38 2361.74 36.59 2011-05-04 05:55:41.000 124 33335.31 338.38 2361.70 36.59 2011-05-04 05:55:42.000 124 33335.28 338.41 2361.81 36.59 2011-05-04 05:55:43.000 124 33335.28 338.35 2361.79 36.59 2011-05-04 05:55:44.000 124 33335.33 338.34 2361.88 36.59 2011-05-04 05:55:45.000 124 33335.28 338.33 2361.89 36.59 2011-05-04 05:55:46.000 124 33335.40 338.30 2361.84 36.59 2011-05-04 05:55:47.000 124 33335.33 338.31 2361.88 36.59 2011-05-04 05:55:48.000 124 33335.46 338.27 2361.88 36.59 2011-05-04 05:55:49.000 124 33335.42 338.32 2361.92 36.59 2011-05-04 05:55:50.000 124 33335.39 338.25 2361.78 36.59 2011-05-04 05:55:51.000 124 33335.55 338.30 2361.81 36.59 2011-05-04 05:55:52.000 124 33335.50 338.25 2361.95 36.59 2011-05-04 05:55:53.000 124 33335.56 338.27 2361.96 36.59 2011-05-04 05:55:54.000 124 33335.68 338.31 2361.90 36.59 2011-05-04 05:55:55.000 124 33335.61 338.26 2361.84 36.59 2011-05-04 05:55:56.000 124 33335.69 338.29 2361.86 36.59 2011-05-04 05:55:57.000 124 33335.77 338.27 2361.80 36.59 2011-05-04 05:55:58.000 124 33335.80 338.35 2361.84 36.59 2011-05-04 05:55:59.000 124 33335.78 338.35 2361.79 36.59 2011-05-04 05:56:00.000 124 33335.79 338.30 2361.82 36.59 2011-05-04 05:56:01.000 124 33335.83 338.38 2361.82 36.59 2011-05-04 05:56:02.000 124 33335.80 338.33 2361.83 36.59 2011-05-04 05:56:03.000 124 33335.91 338.44 2361.76 36.59 2011-05-04 05:56:04.000 124 33335.91 338.46 2361.75 36.59 2011-05-04 05:56:05.000 124 33335.83 338.44 2361.77 36.59 2011-05-04 05:56:06.000 124 33335.84 338.46 2361.75 36.59 2011-05-04 05:56:07.000 124 33335.86 338.55 2361.84 36.59 2011-05-04 05:56:08.000 124 33335.72 338.56 2361.76 36.59 2011-05-04 05:56:09.000 124 33335.79 338.55 2361.72 36.59 2011-05-04 05:56:10.000 124 33335.78 338.58 2361.78 36.59 2011-05-04 05:56:11.000 124 33335.73 338.56 2361.81 36.59 2011-05-04 05:56:12.000 124 33335.73 338.62 2361.82 36.59 2011-05-04 05:56:13.000 124 33335.63 338.59 2361.73 36.59 2011-05-04 05:56:14.000 124 33335.57 338.63 2361.73 36.59 2011-05-04 05:56:15.000 124 33335.60 338.65 2361.78 36.59 2011-05-04 05:56:16.000 124 33335.51 338.62 2361.75 36.59 2011-05-04 05:56:17.000 124 33335.51 338.61 2361.74 36.59 2011-05-04 05:56:18.000 124 33335.49 338.64 2361.78 36.59 2011-05-04 05:56:19.000 124 33335.40 338.65 2361.79 36.59 2011-05-04 05:56:20.000 124 33335.36 338.64 2361.78 36.59 2011-05-04 05:56:21.000 124 33335.36 338.63 2361.85 36.59 2011-05-04 05:56:22.000 124 33335.39 338.59 2361.78 36.59 2011-05-04 05:56:23.000 124 33335.32 338.63 2361.76 36.59 2011-05-04 05:56:24.000 124 33335.33 338.61 2361.83 36.59 2011-05-04 05:56:25.000 124 33335.31 338.62 2361.85 36.59 2011-05-04 05:56:26.000 124 33335.25 338.59 2361.88 36.59 2011-05-04 05:56:27.000 124 33335.35 338.61 2361.81 36.59 2011-05-04 05:56:28.000 124 33335.26 338.57 2361.93 36.59 2011-05-04 05:56:29.000 124 33335.26 338.56 2361.91 36.59 2011-05-04 05:56:30.000 124 33335.30 338.54 2361.98 36.59 2011-05-04 05:56:31.000 124 33335.34 338.50 2361.97 36.59 2011-05-04 05:56:32.000 124 33335.33 338.48 2361.97 36.59 2011-05-04 05:56:33.000 124 33335.32 338.49 2361.92 36.59 2011-05-04 05:56:34.000 124 33335.37 338.50 2361.98 36.59 2011-05-04 05:56:35.000 124 33335.44 338.47 2361.98 36.59 2011-05-04 05:56:36.000 124 33335.44 338.42 2361.95 36.59 2011-05-04 05:56:37.000 124 33335.43 338.42 2361.94 36.59 2011-05-04 05:56:38.000 124 33335.49 338.45 2362.05 36.59 2011-05-04 05:56:39.000 124 33335.56 338.39 2362.02 36.59 2011-05-04 05:56:40.000 124 33335.63 338.38 2361.98 36.59 2011-05-04 05:56:41.000 124 33335.57 338.37 2361.99 36.59 2011-05-04 05:56:42.000 124 33335.62 338.46 2361.99 36.59 2011-05-04 05:56:43.000 124 33335.72 338.44 2361.98 36.59 2011-05-04 05:56:44.000 124 33335.73 338.44 2361.97 36.59 2011-05-04 05:56:45.000 124 33335.79 338.46 2362.03 36.59 2011-05-04 05:56:46.000 124 33335.75 338.44 2362.00 36.59 2011-05-04 05:56:47.000 124 33335.82 338.47 2361.99 36.59 2011-05-04 05:56:48.000 124 33335.85 338.44 2361.96 36.59 2011-05-04 05:56:49.000 124 33335.80 338.52 2361.90 36.59 2011-05-04 05:56:50.000 124 33335.91 338.50 2361.93 36.59 2011-05-04 05:56:51.000 124 33335.88 338.61 2361.83 36.59 2011-05-04 05:56:52.000 124 33335.89 338.63 2361.76 36.59 2011-05-04 05:56:53.000 124 33335.91 338.63 2361.78 36.59 2011-05-04 05:56:54.000 124 33335.88 338.67 2361.88 36.59 2011-05-04 05:56:55.000 124 33335.77 338.70 2361.81 36.59 2011-05-04 05:56:56.000 124 33335.75 338.69 2361.91 36.59 2011-05-04 05:56:57.000 124 33335.82 338.68 2361.87 36.59 2011-05-04 05:56:58.000 124 33335.75 338.70 2361.73 36.59 2011-05-04 05:56:59.000 124 33335.78 338.69 2361.74 36.59 2011-05-04 05:57:00.000 124 33335.66 338.70 2361.79 36.59 2011-05-04 05:57:01.000 124 33335.57 338.67 2361.82 36.59 2011-05-04 05:57:02.000 124 33335.52 338.67 2361.74 36.59 2011-05-04 05:57:03.000 124 33335.49 338.70 2361.74 36.59 2011-05-04 05:57:04.000 124 33335.50 338.63 2361.89 36.59 2011-05-04 05:57:05.000 124 33335.35 338.64 2361.91 36.59 2011-05-04 05:57:06.000 124 33335.38 338.64 2361.95 36.59 2011-05-04 05:57:07.000 124 33335.31 338.62 2361.94 36.59 2011-05-04 05:57:08.000 124 33335.27 338.61 2361.92 36.59 2011-05-04 05:57:09.000 124 33335.27 338.64 2362.01 36.59 2011-05-04 05:57:10.000 124 33335.35 338.62 2361.96 36.59 2011-05-04 05:57:11.000 124 33335.36 338.59 2361.92 36.59 2011-05-04 05:57:12.000 124 33335.22 338.54 2361.98 36.59 2011-05-04 05:57:13.000 124 33335.26 338.54 2361.98 36.59 2011-05-04 05:57:14.000 124 33335.20 338.52 2362.03 36.59 2011-05-04 05:57:15.000 124 33335.19 338.46 2362.03 36.59 2011-05-04 05:57:16.000 124 33335.38 338.51 2362.07 36.59 2011-05-04 05:57:17.000 124 33335.31 338.48 2362.04 36.59 2011-05-04 05:57:18.000 124 33335.36 338.48 2362.04 36.59 2011-05-04 05:57:19.000 124 33335.36 338.50 2362.05 36.59 2011-05-04 05:57:20.000 124 33335.45 338.47 2362.12 36.59 2011-05-04 05:57:21.000 124 33335.48 338.48 2362.00 36.59 2011-05-04 05:57:22.000 124 33335.55 338.56 2362.04 36.59 2011-05-04 05:57:23.000 124 33335.50 338.53 2362.01 36.59 2011-05-04 05:57:24.000 124 33335.63 338.57 2362.11 36.59 2011-05-04 05:57:25.000 124 33335.62 338.58 2362.00 36.59 2011-05-04 05:57:26.000 124 33335.60 338.57 2362.08 36.59 2011-05-04 05:57:27.000 124 33335.68 338.63 2362.04 36.59 2011-05-04 05:57:28.000 124 33335.58 338.62 2362.10 36.59 2011-05-04 05:57:29.000 124 33335.66 338.63 2361.98 36.59 2011-05-04 05:57:30.000 124 33335.66 338.63 2361.97 36.59 2011-05-04 05:57:31.000 124 33335.59 338.69 2361.98 36.59 2011-05-04 05:57:32.000 124 33335.60 338.66 2361.98 36.59 2011-05-04 05:57:33.000 124 33335.62 338.70 2362.04 36.59 2011-05-04 05:57:34.000 124 33335.57 338.70 2361.99 36.59 2011-05-04 05:57:35.000 124 33335.60 338.67 2361.98 36.59 2011-05-04 05:57:36.000 124 33335.47 338.70 2361.94 36.59 2011-05-04 05:57:37.000 124 33335.43 338.75 2361.98 36.59 2011-05-04 05:57:38.000 124 33335.41 338.70 2361.94 36.59 2011-05-04 05:57:39.000 124 33335.29 338.77 2361.95 36.59 2011-05-04 05:57:40.000 124 33335.31 338.76 2362.04 36.59 2011-05-04 05:57:41.000 124 33335.26 338.77 2362.04 36.59 2011-05-04 05:57:42.000 124 33335.30 338.77 2362.05 36.59 2011-05-04 05:57:43.000 124 33335.26 338.78 2362.06 36.59 2011-05-04 05:57:44.000 124 33335.22 338.76 2362.04 36.59 2011-05-04 05:57:45.000 124 33335.23 338.76 2361.98 36.59 2011-05-04 05:57:46.000 124 33335.28 338.82 2362.07 36.59 2011-05-04 05:57:47.000 124 33335.35 338.81 2362.05 36.59 2011-05-04 05:57:48.000 124 33335.33 338.77 2362.11 36.59 2011-05-04 05:57:49.000 124 33335.33 338.82 2362.10 36.59 2011-05-04 05:57:50.000 124 33335.28 338.81 2362.04 36.59 2011-05-04 05:57:51.000 124 33335.29 338.81 2362.14 36.59 2011-05-04 05:57:52.000 124 33335.40 338.85 2362.16 36.59 2011-05-04 05:57:53.000 124 33335.31 338.83 2362.19 36.59 2011-05-04 05:57:54.000 124 33335.24 338.83 2362.19 36.59 2011-05-04 05:57:55.000 124 33335.28 338.83 2362.05 36.59 2011-05-04 05:57:56.000 124 33335.27 338.82 2362.17 36.59 2011-05-04 05:57:57.000 124 33335.28 338.84 2362.18 36.59 2011-05-04 05:57:58.000 124 33335.40 338.82 2362.10 36.59 2011-05-04 05:57:59.000 124 33335.29 338.80 2362.07 36.59 2011-05-04 05:58:00.000 124 33335.44 338.81 2362.18 36.59 2011-05-04 05:58:01.000 124 33335.32 338.83 2362.17 36.59 2011-05-04 05:58:02.000 124 33335.25 338.82 2362.12 36.59 2011-05-04 05:58:03.000 124 33335.35 338.77 2362.17 36.59 2011-05-04 05:58:04.000 124 33335.25 338.81 2362.21 36.59 2011-05-04 05:58:05.000 124 33335.32 338.80 2362.12 36.59 2011-05-04 05:58:06.000 124 33335.38 338.77 2362.20 36.59 2011-05-04 05:58:07.000 124 33335.31 338.80 2362.13 36.59 2011-05-04 05:58:08.000 124 33335.33 338.86 2362.10 36.59 2011-05-04 05:58:09.000 124 33335.28 338.82 2362.19 36.59 2011-05-04 05:58:10.000 124 33335.34 338.77 2362.08 36.59 2011-05-04 05:58:11.000 124 33335.26 338.78 2362.13 36.59 2011-05-04 05:58:12.000 124 33335.29 338.82 2362.16 36.59 2011-05-04 05:58:13.000 124 33335.33 338.85 2362.10 36.59 2011-05-04 05:58:14.000 124 33335.36 338.85 2362.13 36.59 2011-05-04 05:58:15.000 124 33335.35 338.84 2362.28 36.59 2011-05-04 05:58:16.000 124 33335.31 338.86 2362.13 36.59 2011-05-04 05:58:17.000 124 33335.36 338.86 2362.15 36.59 2011-05-04 05:58:18.000 124 33335.42 338.90 2362.23 36.59 2011-05-04 05:58:19.000 124 33335.38 338.86 2362.16 36.59 2011-05-04 05:58:20.000 124 33335.43 338.91 2362.14 36.59 2011-05-04 05:58:21.000 124 33335.42 338.94 2362.11 36.59 2011-05-04 05:58:22.000 124 33335.41 339.00 2362.14 36.59 2011-05-04 05:58:23.000 124 33335.41 339.01 2362.12 36.59 2011-05-04 05:58:24.000 124 33335.54 338.98 2362.14 36.59 2011-05-04 05:58:25.000 124 33335.44 339.00 2362.13 36.59 2011-05-04 05:58:26.000 124 33335.50 338.98 2362.15 36.59 2011-05-04 05:58:27.000 124 33335.47 339.03 2362.14 36.59 2011-05-04 05:58:28.000 124 33335.48 338.98 2362.14 36.59 2011-05-04 05:58:29.000 124 33335.48 339.01 2362.20 36.59 2011-05-04 05:58:30.000 124 33335.47 339.01 2362.11 36.59 2011-05-04 05:58:31.000 124 33335.44 339.04 2362.11 36.59 2011-05-04 05:58:32.000 124 33335.44 339.04 2362.11 36.59 2011-05-04 05:58:33.000 124 33335.48 338.99 2362.16 36.59 2011-05-04 05:58:34.000 124 33335.51 339.03 2362.15 36.59 2011-05-04 05:58:35.000 124 33335.55 339.01 2362.13 36.59 2011-05-04 05:58:36.000 124 33335.53 339.00 2362.18 36.59 2011-05-04 05:58:37.000 124 33335.69 338.96 2362.20 36.59 2011-05-04 05:58:38.000 124 33335.62 339.02 2362.14 36.59 2011-05-04 05:58:39.000 124 33335.62 339.00 2362.10 36.59 2011-05-04 05:58:40.000 124 33335.70 338.98 2362.19 36.59 2011-05-04 05:58:41.000 124 33335.71 338.99 2362.24 36.59 2011-05-04 05:58:42.000 124 33335.75 339.06 2362.16 36.59 2011-05-04 05:58:43.000 124 33335.79 339.08 2362.10 36.59 2011-05-04 05:58:44.000 124 33335.82 339.04 2362.19 36.59 2011-05-04 05:58:45.000 124 33335.86 339.02 2362.18 36.59 2011-05-04 05:58:46.000 124 33335.95 339.07 2362.13 36.59 2011-05-04 05:58:47.000 124 33335.85 339.06 2362.13 36.59 2011-05-04 05:58:48.000 124 33335.97 339.07 2362.09 36.59 2011-05-04 05:58:49.000 124 33335.96 339.12 2362.11 36.59 2011-05-04 05:58:50.000 124 33336.04 339.08 2362.08 36.59 2011-05-04 05:58:51.000 124 33336.06 339.20 2362.14 36.59 2011-05-04 05:58:52.000 124 33336.00 339.16 2362.10 36.59 2011-05-04 05:58:53.000 124 33336.02 339.17 2362.10 36.59 2011-05-04 05:58:54.000 124 33336.10 339.21 2362.06 36.59 2011-05-04 05:58:55.000 124 33336.07 339.23 2362.03 36.59 2011-05-04 05:58:56.000 124 33336.10 339.19 2362.04 36.59 2011-05-04 05:58:57.000 124 33336.03 339.23 2362.04 36.59 2011-05-04 05:58:58.000 124 33336.11 339.30 2362.05 36.59 2011-05-04 05:58:59.000 124 33336.07 339.30 2361.98 36.59 2011-05-04 05:59:00.000 124 33336.02 339.29 2362.00 36.59 2011-05-04 05:59:01.000 124 33335.96 339.30 2361.94 36.59 2011-05-04 05:59:02.000 124 33336.00 339.30 2362.03 36.59 2011-05-04 05:59:03.000 124 33335.83 339.35 2361.99 36.59 2011-05-04 05:59:04.000 124 33335.96 339.32 2362.01 36.59 2011-05-04 05:59:05.000 124 33335.92 339.32 2362.03 36.59 2011-05-04 05:59:06.000 124 33335.87 339.33 2362.09 36.59 2011-05-04 05:59:07.000 124 33335.85 339.35 2362.08 36.59 2011-05-04 05:59:08.000 124 33335.80 339.34 2362.01 36.59 2011-05-04 05:59:09.000 124 33335.78 339.35 2362.04 36.59 2011-05-04 05:59:10.000 124 33335.79 339.31 2362.01 36.59 2011-05-04 05:59:11.000 124 33335.71 339.35 2362.00 36.59 2011-05-04 05:59:12.000 124 33335.77 339.32 2362.06 36.59 2011-05-04 05:59:13.000 124 33335.75 339.35 2362.05 36.59 2011-05-04 05:59:14.000 124 33335.56 339.29 2362.02 36.59 2011-05-04 05:59:15.000 124 33335.75 339.38 2362.12 36.59 2011-05-04 05:59:16.000 124 33335.81 339.36 2362.16 36.59 2011-05-04 05:59:17.000 124 33335.81 339.34 2362.11 36.59 2011-05-04 05:59:18.000 124 33335.76 339.31 2362.20 36.59 2011-05-04 05:59:19.000 124 33335.75 339.35 2362.12 36.59 2011-05-04 05:59:20.000 124 33335.66 339.36 2362.14 36.59 2011-05-04 05:59:21.000 124 33335.74 339.39 2362.18 36.59 2011-05-04 05:59:22.000 124 33335.57 339.37 2362.23 36.59 2011-05-04 05:59:23.000 124 33335.57 339.39 2362.14 36.59 2011-05-04 05:59:24.000 124 33335.50 339.42 2362.14 36.59 2011-05-04 05:59:25.000 124 33335.38 339.44 2362.16 36.59 2011-05-04 05:59:26.000 124 33335.35 339.39 2362.19 36.59 2011-05-04 05:59:27.000 124 33335.24 339.40 2362.21 36.59 2011-05-04 05:59:28.000 124 33335.29 339.41 2362.29 36.59 2011-05-04 05:59:29.000 124 33335.15 339.38 2362.22 36.59 2011-05-04 05:59:30.000 124 33335.11 339.46 2362.19 36.59 2011-05-04 05:59:31.000 124 33335.01 339.39 2362.23 36.59 2011-05-04 05:59:32.000 124 33335.13 339.39 2362.26 36.59 2011-05-04 05:59:33.000 124 33335.00 339.37 2362.36 36.59 2011-05-04 05:59:34.000 124 33334.91 339.39 2362.32 36.59 2011-05-04 05:59:35.000 124 33334.87 339.37 2362.36 36.59 2011-05-04 05:59:36.000 124 33334.91 339.40 2362.45 36.59 2011-05-04 05:59:37.000 124 33334.88 339.37 2362.45 36.59 2011-05-04 05:59:38.000 124 33334.95 339.38 2362.47 36.59 2011-05-04 05:59:39.000 124 33334.76 339.40 2362.45 36.59 2011-05-04 05:59:40.000 124 33334.80 339.33 2362.49 36.59 2011-05-04 05:59:41.000 124 33334.79 339.33 2362.52 36.59 2011-05-04 05:59:42.000 124 33334.78 339.34 2362.54 36.59 2011-05-04 05:59:43.000 124 33334.77 339.31 2362.54 36.59 2011-05-04 05:59:44.000 124 33334.74 339.35 2362.53 36.59 2011-05-04 05:59:45.000 124 33334.73 339.36 2362.59 36.59 2011-05-04 05:59:46.000 124 33334.81 339.35 2362.51 36.59 2011-05-04 05:59:47.000 124 33334.83 339.33 2362.52 36.59 2011-05-04 05:59:48.000 124 33334.85 339.33 2362.60 36.59 2011-05-04 05:59:49.000 124 33334.87 339.29 2362.57 36.59 2011-05-04 05:59:50.000 124 33334.83 339.36 2362.64 36.59 2011-05-04 05:59:51.000 124 33334.87 339.29 2362.63 36.59 2011-05-04 05:59:52.000 124 33334.94 339.31 2362.57 36.59 2011-05-04 05:59:53.000 124 33334.93 339.30 2362.65 36.59 2011-05-04 05:59:54.000 124 33335.00 339.31 2362.63 36.59 2011-05-04 05:59:55.000 124 33335.00 339.31 2362.63 36.59 2011-05-04 05:59:56.000 124 33335.06 339.35 2362.63 36.59 2011-05-04 05:59:57.000 124 33335.05 339.37 2362.60 36.59 2011-05-04 05:59:58.000 124 33334.93 339.37 2362.59 36.59 2011-05-04 05:59:59.000 124 33335.08 339.34 2362.57 36.59 2011-05-04 06:00:00.000 124 33335.05 339.39 2362.57 36.59 2011-05-04 06:00:01.000 124 33335.13 339.39 2362.56 36.59 2011-05-04 06:00:02.000 124 33335.17 339.39 2362.57 36.59 2011-05-04 06:00:03.000 124 33335.07 339.43 2362.55 36.59 2011-05-04 06:00:04.000 124 33334.98 339.45 2362.59 36.59 2011-05-04 06:00:05.000 124 33335.04 339.44 2362.48 36.59 2011-05-04 06:00:06.000 124 33335.08 339.45 2362.56 36.59 2011-05-04 06:00:07.000 124 33335.08 339.50 2362.59 36.59 2011-05-04 06:00:08.000 124 33335.01 339.43 2362.57 36.59 2011-05-04 06:00:09.000 124 33335.17 339.49 2362.55 36.59 2011-05-04 06:00:10.000 124 33334.96 339.44 2362.54 36.59 2011-05-04 06:00:11.000 124 33335.03 339.44 2362.59 36.59 2011-05-04 06:00:12.000 124 33335.04 339.39 2362.58 36.59 2011-05-04 06:00:13.000 124 33335.00 339.40 2362.54 36.59 2011-05-04 06:00:14.000 124 33335.00 339.41 2362.56 36.59 2011-05-04 06:00:15.000 124 33335.04 339.38 2362.57 36.59 2011-05-04 06:00:16.000 124 33335.04 339.37 2362.51 36.59 2011-05-04 06:00:17.000 124 33335.03 339.36 2362.54 36.59 2011-05-04 06:00:18.000 124 33335.08 339.35 2362.46 36.59 2011-05-04 06:00:19.000 124 33335.00 339.34 2362.54 36.59 2011-05-04 06:00:20.000 124 33335.05 339.30 2362.50 36.59 2011-05-04 06:00:21.000 124 33335.04 339.30 2362.53 36.59 2011-05-04 06:00:22.000 124 33334.97 339.30 2362.54 36.59 2011-05-04 06:00:23.000 124 33334.89 339.30 2362.53 36.59 2011-05-04 06:00:24.000 124 33334.98 339.30 2362.59 36.59 2011-05-04 06:00:25.000 124 33334.93 339.34 2362.57 36.59 2011-05-04 06:00:26.000 124 33334.91 339.33 2362.60 36.59 2011-05-04 06:00:27.000 124 33334.95 339.31 2362.58 36.59 2011-05-04 06:00:28.000 124 33334.98 339.30 2362.51 36.59 2011-05-04 06:00:29.000 124 33335.00 339.29 2362.51 36.59 2011-05-04 06:00:30.000 124 33334.99 339.27 2362.60 36.59 2011-05-04 06:00:31.000 124 33335.10 339.31 2362.61 36.59 2011-05-04 06:00:32.000 124 33335.15 339.34 2362.60 36.59 2011-05-04 06:00:33.000 124 33335.16 339.33 2362.57 36.59 2011-05-04 06:00:34.000 124 33335.22 339.26 2362.57 36.59 2011-05-04 06:00:35.000 124 33335.29 339.26 2362.61 36.59 2011-05-04 06:00:36.000 124 33335.25 339.32 2362.57 36.59 2011-05-04 06:00:37.000 124 33335.26 339.33 2362.53 36.59 2011-05-04 06:00:38.000 124 33335.36 339.27 2362.59 36.59 2011-05-04 06:00:39.000 124 33335.25 339.36 2362.56 36.59 2011-05-04 06:00:40.000 124 33335.41 339.38 2362.48 36.59 2011-05-04 06:00:41.000 124 33335.27 339.37 2362.46 36.59 2011-05-04 06:00:42.000 124 33335.25 339.41 2362.55 36.59 2011-05-04 06:00:43.000 124 33335.29 339.45 2362.50 36.59 2011-05-04 06:00:44.000 124 33335.20 339.43 2362.46 36.59 2011-05-04 06:00:45.000 124 33335.25 339.46 2362.51 36.59 2011-05-04 06:00:46.000 124 33335.28 339.50 2362.51 36.59 2011-05-04 06:00:47.000 124 33335.08 339.50 2362.53 36.59 2011-05-04 06:00:48.000 124 33335.22 339.55 2362.47 36.59 2011-05-04 06:00:49.000 124 33335.27 339.57 2362.41 36.59 2011-05-04 06:00:50.000 124 33335.24 339.55 2362.46 36.59 2011-05-04 06:00:51.000 124 33335.14 339.60 2362.46 36.59 2011-05-04 06:00:52.000 124 33335.12 339.60 2362.50 36.59 2011-05-04 06:00:53.000 124 33335.08 339.60 2362.46 36.59 2011-05-04 06:00:54.000 124 33335.01 339.57 2362.55 36.59 2011-05-04 06:00:55.000 124 33335.06 339.57 2362.52 36.59 2011-05-04 06:00:56.000 124 33335.07 339.59 2362.50 36.59 2011-05-04 06:00:57.000 124 33335.04 339.63 2362.48 36.59 2011-05-04 06:00:58.000 124 33334.99 339.60 2362.55 36.59 2011-05-04 06:00:59.000 124 33334.99 339.60 2362.51 36.59 2011-05-04 06:01:00.000 124 33334.92 339.57 2362.57 36.59 2011-05-04 06:01:01.000 124 33334.91 339.57 2362.56 36.59 2011-05-04 06:01:02.000 124 33334.97 339.56 2362.66 36.59 2011-05-04 06:01:03.000 124 33334.96 339.56 2362.53 36.59 2011-05-04 06:01:04.000 124 33334.99 339.56 2362.53 36.59 2011-05-04 06:01:05.000 124 33334.95 339.56 2362.48 36.59 2011-05-04 06:01:06.000 124 33335.01 339.52 2362.59 36.59 2011-05-04 06:01:07.000 124 33335.00 339.51 2362.52 36.59 2011-05-04 06:01:08.000 124 33335.00 339.49 2362.67 36.59 2011-05-04 06:01:09.000 124 33335.10 339.46 2362.52 36.59 2011-05-04 06:01:10.000 124 33335.09 339.49 2362.58 36.59 2011-05-04 06:01:11.000 124 33335.21 339.47 2362.53 36.59 2011-05-04 06:01:12.000 124 33335.14 339.47 2362.59 36.59 2011-05-04 06:01:13.000 124 33335.13 339.50 2362.63 36.59 2011-05-04 06:01:14.000 124 33335.18 339.54 2362.57 36.59 2011-05-04 06:01:15.000 124 33335.08 339.51 2362.56 36.59 2011-05-04 06:01:16.000 124 33335.19 339.53 2362.59 36.59 2011-05-04 06:01:17.000 124 33335.16 339.53 2362.56 36.59 2011-05-04 06:01:18.000 124 33335.10 339.51 2362.56 36.59 2011-05-04 06:01:19.000 124 33335.12 339.54 2362.63 36.59 2011-05-04 06:01:20.000 124 33335.08 339.54 2362.57 36.59 2011-05-04 06:01:21.000 124 33335.01 339.57 2362.63 36.59 2011-05-04 06:01:22.000 124 33334.93 339.56 2362.60 36.59 2011-05-04 06:01:23.000 124 33334.95 339.57 2362.57 36.59 2011-05-04 06:01:24.000 124 33334.95 339.63 2362.54 36.59 2011-05-04 06:01:25.000 124 33334.93 339.62 2362.65 36.59 2011-05-04 06:01:26.000 124 33334.84 339.61 2362.57 36.59 2011-05-04 06:01:27.000 124 33334.75 339.63 2362.65 36.59 2011-05-04 06:01:28.000 124 33334.73 339.62 2362.68 36.59 2011-05-04 06:01:29.000 124 33334.65 339.64 2362.61 36.59 2011-05-04 06:01:30.000 124 33334.63 339.64 2362.76 36.59 2011-05-04 06:01:31.000 124 33334.68 339.66 2362.63 36.59 2011-05-04 06:01:32.000 124 33334.61 339.64 2362.68 36.59 2011-05-04 06:01:33.000 124 33334.63 339.67 2362.75 36.59 2011-05-04 06:01:34.000 124 33334.68 339.66 2362.70 36.59 2011-05-04 06:01:35.000 124 33334.65 339.67 2362.72 36.59 2011-05-04 06:01:36.000 124 33334.61 339.65 2362.76 36.59 2011-05-04 06:01:37.000 124 33334.61 339.70 2362.79 36.59 2011-05-04 06:01:38.000 124 33334.60 339.68 2362.75 36.59 2011-05-04 06:01:39.000 124 33334.70 339.64 2362.75 36.59 2011-05-04 06:01:40.000 124 33334.76 339.68 2362.74 36.59 2011-05-04 06:01:41.000 124 33334.77 339.63 2362.82 36.59 2011-05-04 06:01:42.000 124 33334.85 339.62 2362.81 36.59 2011-05-04 06:01:43.000 124 33334.80 339.64 2362.85 36.59 2011-05-04 06:01:44.000 124 33334.88 339.65 2362.78 36.59 2011-05-04 06:01:45.000 124 33334.89 339.64 2362.78 36.59 2011-05-04 06:01:46.000 124 33334.93 339.67 2362.79 36.59 2011-05-04 06:01:47.000 124 33335.03 339.64 2362.80 36.59 2011-05-04 06:01:48.000 124 33335.04 339.64 2362.82 36.59 2011-05-04 06:01:49.000 124 33335.12 339.69 2362.78 36.59 2011-05-04 06:01:50.000 124 33335.07 339.72 2362.76 36.59 2011-05-04 06:01:51.000 124 33335.17 339.68 2362.87 36.59 2011-05-04 06:01:52.000 124 33335.23 339.69 2362.83 36.59 2011-05-04 06:01:53.000 124 33335.25 339.69 2362.79 36.59 2011-05-04 06:01:54.000 124 33335.28 339.74 2362.82 36.59 2011-05-04 06:01:55.000 124 33335.22 339.73 2362.72 36.59 2011-05-04 06:01:56.000 124 33335.24 339.73 2362.78 36.59 2011-05-04 06:01:57.000 124 33335.30 339.77 2362.74 36.59 2011-05-04 06:01:58.000 124 33335.26 339.75 2362.76 36.59 2011-05-04 06:01:59.000 124 33335.29 339.75 2362.74 36.59 2011-05-04 06:02:00.000 124 33335.30 339.80 2362.70 36.59 2011-05-04 06:02:01.000 124 33335.20 339.74 2362.80 36.59 2011-05-04 06:02:02.000 124 33335.29 339.78 2362.70 36.59 2011-05-04 06:02:03.000 124 33335.17 339.75 2362.64 36.59 2011-05-04 06:02:04.000 124 33335.10 339.79 2362.67 36.59 2011-05-04 06:02:05.000 124 33335.15 339.80 2362.60 36.59 2011-05-04 06:02:06.000 124 33335.12 339.83 2362.72 36.59 2011-05-04 06:02:07.000 124 33335.10 339.85 2362.64 36.59 2011-05-04 06:02:08.000 124 33334.98 339.81 2362.66 36.59 2011-05-04 06:02:09.000 124 33335.04 339.83 2362.69 36.59 2011-05-04 06:02:10.000 124 33334.92 339.81 2362.64 36.59 2011-05-04 06:02:11.000 124 33335.00 339.81 2362.64 36.59 2011-05-04 06:02:12.000 124 33335.00 339.83 2362.64 36.59 2011-05-04 06:02:13.000 124 33334.89 339.83 2362.67 36.59 2011-05-04 06:02:14.000 124 33334.91 339.88 2362.74 36.59 2011-05-04 06:02:15.000 124 33334.77 339.87 2362.67 36.59 2011-05-04 06:02:16.000 124 33334.91 339.86 2362.67 36.59 2011-05-04 06:02:17.000 124 33334.82 339.87 2362.63 36.59 2011-05-04 06:02:18.000 124 33334.84 339.86 2362.70 36.59 2011-05-04 06:02:19.000 124 33334.85 339.87 2362.73 36.59 2011-05-04 06:02:20.000 124 33334.76 339.88 2362.75 36.59 2011-05-04 06:02:21.000 124 33334.93 339.92 2362.81 36.59 2011-05-04 06:02:22.000 124 33334.93 339.94 2362.79 36.59 2011-05-04 06:02:23.000 124 33334.84 339.88 2362.82 36.59 2011-05-04 06:02:24.000 124 33334.91 339.90 2362.79 36.59 2011-05-04 06:02:25.000 124 33334.90 339.95 2362.84 36.59 2011-05-04 06:02:26.000 124 33334.86 339.95 2362.79 36.59 2011-05-04 06:02:27.000 124 33334.90 339.94 2362.87 36.59 2011-05-04 06:02:28.000 124 33334.93 340.03 2362.84 36.59 2011-05-04 06:02:29.000 124 33334.93 340.01 2362.79 36.59 2011-05-04 06:02:30.000 124 33334.99 340.01 2362.90 36.59 2011-05-04 06:02:31.000 124 33334.93 340.03 2362.84 36.59 2011-05-04 06:02:32.000 124 33334.90 340.03 2362.86 36.59 2011-05-04 06:02:33.000 124 33334.96 340.06 2362.85 36.59 2011-05-04 06:02:34.000 124 33334.94 340.07 2362.89 36.59 2011-05-04 06:02:35.000 124 33334.91 340.07 2362.87 36.59 2011-05-04 06:02:36.000 124 33335.01 340.05 2362.84 36.59 2011-05-04 06:02:37.000 124 33335.06 340.06 2362.88 36.59 2011-05-04 06:02:38.000 124 33335.07 340.07 2362.76 36.59 2011-05-04 06:02:39.000 124 33335.04 340.08 2362.88 36.59 2011-05-04 06:02:40.000 124 33335.20 340.05 2362.87 36.59 2011-05-04 06:02:41.000 124 33335.08 340.05 2362.79 36.59 2011-05-04 06:02:42.000 124 33335.16 340.11 2362.85 36.59 2011-05-04 06:02:43.000 124 33335.20 340.07 2362.84 36.59 2011-05-04 06:02:44.000 124 33335.19 340.09 2362.78 36.59 2011-05-04 06:02:45.000 124 33335.14 340.13 2362.84 36.59 2011-05-04 06:02:46.000 124 33335.22 340.11 2362.93 36.59 2011-05-04 06:02:47.000 124 33335.24 340.11 2362.82 36.59 2011-05-04 06:02:48.000 124 33335.21 340.10 2362.82 36.59 2011-05-04 06:02:49.000 124 33335.20 340.16 2362.82 36.59 2011-05-04 06:02:50.000 124 33335.09 340.16 2362.87 36.59 2011-05-04 06:02:51.000 124 33335.23 340.14 2362.90 36.59 2011-05-04 06:02:52.000 124 33335.24 340.15 2362.79 36.59 2011-05-04 06:02:53.000 124 33335.10 340.15 2362.79 36.59 2011-05-04 06:02:54.000 124 33335.20 340.15 2362.81 36.59 2011-05-04 06:02:55.000 124 33335.21 340.15 2362.89 36.59 2011-05-04 06:02:56.000 124 33335.11 340.20 2362.79 36.59 2011-05-04 06:02:57.000 124 33335.17 340.18 2362.81 36.59 2011-05-04 06:02:58.000 124 33335.17 340.19 2362.87 36.59 2011-05-04 06:02:59.000 124 33335.13 340.24 2362.74 36.59 2011-05-04 06:03:00.000 124 33335.12 340.25 2362.91 36.59 2011-05-04 06:03:01.000 124 33335.17 340.28 2362.83 36.59 2011-05-04 06:03:02.000 124 33335.11 340.21 2362.82 36.59 2011-05-04 06:03:03.000 124 33335.15 340.25 2362.81 36.59 2011-05-04 06:03:04.000 124 33335.09 340.34 2362.88 36.59 2011-05-04 06:03:05.000 124 33335.09 340.32 2362.84 36.59 2011-05-04 06:03:06.000 124 33335.14 340.33 2362.86 36.59 2011-05-04 06:03:07.000 124 33335.10 340.28 2362.81 36.59 2011-05-04 06:03:08.000 124 33335.13 340.30 2362.84 36.59 2011-05-04 06:03:09.000 124 33334.98 340.35 2362.83 36.59 2011-05-04 06:03:10.000 124 33335.04 340.34 2362.91 36.59 2011-05-04 06:03:11.000 124 33335.07 340.33 2362.93 36.59 2011-05-04 06:03:12.000 124 33334.98 340.35 2362.86 36.59 2011-05-04 06:03:13.000 124 33335.06 340.38 2362.85 36.59 2011-05-04 06:03:14.000 124 33335.07 340.35 2362.86 36.59 2011-05-04 06:03:15.000 124 33334.93 340.41 2362.90 36.59 2011-05-04 06:03:16.000 124 33334.98 340.38 2362.95 36.59 2011-05-04 06:03:17.000 124 33335.01 340.42 2362.94 36.59 2011-05-04 06:03:18.000 124 33335.07 340.43 2362.93 36.59 2011-05-04 06:03:19.000 124 33335.05 340.47 2362.99 36.59 2011-05-04 06:03:20.000 124 33335.04 340.46 2363.05 36.59 2011-05-04 06:03:21.000 124 33335.13 340.46 2362.93 36.59 2011-05-04 06:03:22.000 124 33335.02 340.43 2362.99 36.59 2011-05-04 06:03:23.000 124 33335.04 340.45 2362.95 36.59 2011-05-04 06:03:24.000 124 33335.00 340.46 2363.03 36.59 2011-05-04 06:03:25.000 124 33335.01 340.56 2362.97 36.59 2011-05-04 06:03:26.000 124 33335.13 340.52 2362.97 36.59 2011-05-04 06:03:27.000 124 33335.08 340.52 2362.99 36.59 2011-05-04 06:03:28.000 124 33335.01 340.50 2362.99 36.59 2011-05-04 06:03:29.000 124 33335.10 340.46 2362.93 36.59 2011-05-04 06:03:30.000 124 33335.04 340.49 2363.00 36.59 2011-05-04 06:03:31.000 124 33335.14 340.50 2362.97 36.59 2011-05-04 06:03:32.000 124 33335.06 340.47 2362.93 36.59 2011-05-04 06:03:33.000 124 33334.95 340.47 2362.93 36.59 2011-05-04 06:03:34.000 124 33335.08 340.51 2362.91 36.59 2011-05-04 06:03:35.000 124 33334.99 340.52 2362.93 36.59 2011-05-04 06:03:36.000 124 33334.90 340.47 2363.01 36.59 2011-05-04 06:03:37.000 124 33334.91 340.44 2362.92 36.59 2011-05-04 06:03:38.000 124 33334.85 340.44 2363.03 36.59 2011-05-04 06:03:39.000 124 33334.91 340.43 2363.01 36.59 2011-05-04 06:03:40.000 124 33334.97 340.42 2363.00 36.59 2011-05-04 06:03:41.000 124 33334.94 340.42 2363.01 36.59 2011-05-04 06:03:42.000 124 33334.96 340.43 2363.09 36.59 2011-05-04 06:03:43.000 124 33334.93 340.41 2363.09 36.59 2011-05-04 06:03:44.000 124 33334.96 340.40 2363.06 36.59 2011-05-04 06:03:45.000 124 33335.08 340.38 2363.07 36.59 2011-05-04 06:03:46.000 124 33335.11 340.45 2363.06 36.59 2011-05-04 06:03:47.000 124 33335.10 340.43 2363.04 36.59 2011-05-04 06:03:48.000 124 33335.15 340.42 2363.07 36.59 2011-05-04 06:03:49.000 124 33335.22 340.44 2363.07 36.59 2011-05-04 06:03:50.000 124 33335.31 340.48 2363.10 36.59 2011-05-04 06:03:51.000 124 33335.31 340.49 2363.06 36.59 2011-05-04 06:03:52.000 124 33335.36 340.50 2363.00 36.59 2011-05-04 06:03:53.000 124 33335.34 340.53 2362.99 36.59 2011-05-04 06:03:54.000 124 33335.49 340.56 2363.03 36.59 2011-05-04 06:03:55.000 124 33335.47 340.56 2362.94 36.59 2011-05-04 06:03:56.000 124 33335.52 340.60 2363.00 36.59 2011-05-04 06:03:57.000 124 33335.61 340.59 2362.95 36.59 2011-05-04 06:03:58.000 124 33335.60 340.63 2362.99 36.59 2011-05-04 06:03:59.000 124 33335.58 340.61 2362.98 36.59 2011-05-04 06:04:00.000 124 33335.60 340.65 2363.00 36.59 2011-05-04 06:04:01.000 124 33335.50 340.67 2362.92 36.59 2011-05-04 06:04:02.000 124 33335.50 340.67 2362.85 36.59 2011-05-04 06:04:03.000 124 33335.68 340.71 2362.89 36.59 2011-05-04 06:04:04.000 124 33335.43 340.77 2362.90 36.59 2011-05-04 06:04:05.000 124 33335.48 340.75 2362.87 36.59 2011-05-04 06:04:06.000 124 33335.48 340.69 2362.86 36.59 2011-05-04 06:04:07.000 124 33335.43 340.74 2362.87 36.59 2011-05-04 06:04:08.000 124 33335.31 340.73 2362.83 36.59 2011-05-04 06:04:09.000 124 33335.41 340.71 2362.93 36.59 2011-05-04 06:04:10.000 124 33335.32 340.73 2362.90 36.59 2011-05-04 06:04:11.000 124 33335.28 340.70 2362.88 36.59 2011-05-04 06:04:12.000 124 33335.32 340.68 2362.83 36.59 2011-05-04 06:04:13.000 124 33335.22 340.66 2362.87 36.59 2011-05-04 06:04:14.000 124 33335.16 340.66 2362.91 36.59 2011-05-04 06:04:15.000 124 33335.25 340.69 2362.82 36.59 2011-05-04 06:04:16.000 124 33335.08 340.65 2362.93 36.59 2011-05-04 06:04:17.000 124 33335.02 340.63 2362.87 36.59 2011-05-04 06:04:18.000 124 33335.08 340.66 2362.91 36.59 2011-05-04 06:04:19.000 124 33335.07 340.69 2362.95 36.59 2011-05-04 06:04:20.000 124 33334.98 340.68 2362.97 36.59 2011-05-04 06:04:21.000 124 33334.99 340.69 2363.01 36.59 2011-05-04 06:04:22.000 124 33335.09 340.71 2363.00 36.59 2011-05-04 06:04:23.000 124 33334.90 340.71 2362.99 36.59 2011-05-04 06:04:24.000 124 33334.95 340.71 2363.02 36.59 2011-05-04 06:04:25.000 124 33334.86 340.72 2363.06 36.59 2011-05-04 06:04:26.000 124 33334.99 340.69 2363.07 36.59 2011-05-04 06:04:27.000 124 33334.91 340.76 2363.09 36.59 2011-05-04 06:04:28.000 124 33334.85 340.72 2363.06 36.59 2011-05-04 06:04:29.000 124 33334.82 340.75 2363.03 36.59 2011-05-04 06:04:30.000 124 33334.91 340.79 2363.17 36.59 2011-05-04 06:04:31.000 124 33334.84 340.75 2363.12 36.59 2011-05-04 06:04:32.000 124 33334.86 340.81 2363.01 36.59 2011-05-04 06:04:33.000 124 33334.91 340.78 2363.12 36.59 2011-05-04 06:04:34.000 124 33334.82 340.81 2363.18 36.59 2011-05-04 06:04:35.000 124 33334.80 340.76 2363.16 36.59 2011-05-04 06:04:36.000 124 33334.82 340.81 2363.13 36.59 2011-05-04 06:04:37.000 124 33334.81 340.78 2363.11 36.59 2011-05-04 06:04:38.000 124 33334.91 340.72 2363.18 36.59 2011-05-04 06:04:39.000 124 33334.87 340.76 2363.03 36.59 2011-05-04 06:04:40.000 124 33334.79 340.76 2363.17 36.59 2011-05-04 06:04:41.000 124 33334.73 340.76 2363.19 36.59 2011-05-04 06:04:42.000 124 33334.79 340.70 2363.15 36.59 2011-05-04 06:04:43.000 124 33334.80 340.70 2363.16 36.59 2011-05-04 06:04:44.000 124 33334.71 340.68 2363.30 36.59 2011-05-04 06:04:45.000 124 33334.83 340.66 2363.22 36.59 2011-05-04 06:04:46.000 124 33334.69 340.64 2363.25 36.59 2011-05-04 06:04:47.000 124 33334.62 340.61 2363.25 36.59 2011-05-04 06:04:48.000 124 33334.77 340.58 2363.23 36.59 2011-05-04 06:04:49.000 124 33334.78 340.61 2363.20 36.59 2011-05-04 06:04:50.000 124 33334.83 340.57 2363.22 36.59 2011-05-04 06:04:51.000 124 33334.92 340.60 2363.19 36.59 2011-05-04 06:04:52.000 124 33334.85 340.60 2363.24 36.59 2011-05-04 06:04:53.000 124 33334.89 340.60 2363.19 36.59 2011-05-04 06:04:54.000 124 33334.91 340.63 2363.20 36.59 2011-05-04 06:04:55.000 124 33334.95 340.65 2363.21 36.59 2011-05-04 06:04:56.000 124 33335.06 340.63 2363.14 36.59 2011-05-04 06:04:57.000 124 33335.11 340.67 2363.17 36.59 2011-05-04 06:04:58.000 124 33335.07 340.71 2363.15 36.59 2011-05-04 06:04:59.000 124 33335.11 340.68 2363.12 36.59 2011-05-04 06:05:00.000 124 33335.07 340.74 2363.19 36.59 2011-05-04 06:05:01.000 124 33335.11 340.78 2363.24 36.59 2011-05-04 06:05:02.000 124 33335.10 340.76 2363.15 36.59 2011-05-04 06:05:03.000 124 33335.01 340.80 2363.15 36.59 2011-05-04 06:05:04.000 124 33335.16 340.83 2363.11 36.59 2011-05-04 06:05:05.000 124 33335.06 340.82 2363.17 36.59 2011-05-04 06:05:06.000 124 33335.15 340.89 2363.10 36.59 2011-05-04 06:05:07.000 124 33335.10 340.88 2363.08 36.59 2011-05-04 06:05:08.000 124 33335.07 340.85 2363.15 36.59 2011-05-04 06:05:09.000 124 33335.08 340.89 2363.17 36.59 2011-05-04 06:05:10.000 124 33334.98 340.88 2363.06 36.59 2011-05-04 06:05:11.000 124 33335.01 340.86 2363.15 36.59 2011-05-04 06:05:12.000 124 33335.04 340.90 2363.06 36.59 2011-05-04 06:05:13.000 124 33335.01 340.80 2363.09 36.59 2011-05-04 06:05:14.000 124 33334.99 340.85 2363.09 36.59 2011-05-04 06:05:15.000 124 33334.95 340.86 2363.09 36.59 2011-05-04 06:05:16.000 124 33334.85 340.82 2363.22 36.59 2011-05-04 06:05:17.000 124 33334.92 340.78 2363.23 36.59 2011-05-04 06:05:18.000 124 33334.88 340.81 2363.15 36.59 2011-05-04 06:05:19.000 124 33334.95 340.79 2363.13 36.59 2011-05-04 06:05:20.000 124 33334.83 340.82 2363.16 36.59 2011-05-04 06:05:21.000 124 33334.99 340.81 2363.14 36.59 2011-05-04 06:05:22.000 124 33335.02 340.75 2363.07 36.59 2011-05-04 06:05:23.000 124 33334.92 340.75 2363.13 36.59 2011-05-04 06:05:24.000 124 33334.93 340.75 2363.15 36.59 2011-05-04 06:05:25.000 124 33334.88 340.78 2363.10 36.59 2011-05-04 06:05:26.000 124 33334.95 340.80 2363.07 36.59 2011-05-04 06:05:27.000 124 33335.00 340.78 2363.17 36.59 2011-05-04 06:05:28.000 124 33334.98 340.79 2363.19 36.59 2011-05-04 06:05:29.000 124 33334.96 340.75 2363.17 36.59 2011-05-04 06:05:30.000 124 33335.00 340.80 2363.23 36.59 2011-05-04 06:05:31.000 124 33335.00 340.83 2363.13 36.59 2011-05-04 06:05:32.000 124 33334.96 340.85 2363.13 36.59 2011-05-04 06:05:33.000 124 33335.01 340.83 2363.12 36.59 2011-05-04 06:05:34.000 124 33335.11 340.79 2363.22 36.59 2011-05-04 06:05:35.000 124 33335.06 340.83 2363.21 36.59 2011-05-04 06:05:36.000 124 33335.00 340.82 2363.15 36.59 2011-05-04 06:05:37.000 124 33334.95 340.88 2363.18 36.59 2011-05-04 06:05:38.000 124 33334.98 340.88 2363.16 36.59 2011-05-04 06:05:39.000 124 33335.06 340.83 2363.23 36.59 2011-05-04 06:05:40.000 124 33334.98 340.87 2363.22 36.59 2011-05-04 06:05:41.000 124 33335.09 340.87 2363.25 36.59 2011-05-04 06:05:42.000 124 33335.07 340.89 2363.20 36.59 2011-05-04 06:05:43.000 124 33335.14 340.89 2363.23 36.59 2011-05-04 06:05:44.000 124 33335.10 340.92 2363.15 36.59 2011-05-04 06:05:45.000 124 33335.02 340.93 2363.12 36.59 2011-05-04 06:05:46.000 124 33335.08 340.95 2363.17 36.59 2011-05-04 06:05:47.000 124 33334.96 340.94 2363.16 36.59 2011-05-04 06:05:48.000 124 33335.06 340.98 2363.21 36.59 2011-05-04 06:05:49.000 124 33335.00 341.01 2363.17 36.59 2011-05-04 06:05:50.000 124 33334.98 341.03 2363.21 36.59 2011-05-04 06:05:51.000 124 33334.94 341.03 2363.10 36.59 2011-05-04 06:05:52.000 124 33334.97 341.06 2363.19 36.59 2011-05-04 06:05:53.000 124 33334.94 341.03 2363.10 36.59 2011-05-04 06:05:54.000 124 33334.98 341.07 2363.21 36.59 2011-05-04 06:05:55.000 124 33334.96 341.04 2363.18 36.59 2011-05-04 06:05:56.000 124 33334.80 341.04 2363.16 36.59 2011-05-04 06:05:57.000 124 33335.09 341.05 2363.21 36.59 2011-05-04 06:05:58.000 124 33335.01 341.10 2363.13 36.59 2011-05-04 06:05:59.000 124 33334.98 341.10 2363.16 36.59 2011-05-04 06:06:00.000 124 33334.94 341.08 2363.24 36.59 2011-05-04 06:06:01.000 124 33334.91 341.10 2363.19 36.59 2011-05-04 06:06:02.000 124 33334.89 341.13 2363.27 36.59 2011-05-04 06:06:03.000 124 33334.93 341.12 2363.22 36.59 2011-05-04 06:06:04.000 124 33334.89 341.17 2363.25 36.59 2011-05-04 06:06:05.000 124 33334.81 341.17 2363.26 36.59 2011-05-04 06:06:06.000 124 33334.78 341.17 2363.22 36.59 2011-05-04 06:06:07.000 124 33334.76 341.20 2363.22 36.59 2011-05-04 06:06:08.000 124 33334.83 341.19 2363.25 36.59 2011-05-04 06:06:09.000 124 33334.65 341.20 2363.34 36.59 2011-05-04 06:06:10.000 124 33334.75 341.20 2363.21 36.59 2011-05-04 06:06:11.000 124 33334.68 341.18 2363.25 36.59 2011-05-04 06:06:12.000 124 33334.71 341.23 2363.19 36.59 2011-05-04 06:06:13.000 124 33334.70 341.24 2363.25 36.59 2011-05-04 06:06:14.000 124 33334.55 341.22 2363.29 36.59 2011-05-04 06:06:15.000 124 33334.57 341.26 2363.30 36.59 2011-05-04 06:06:16.000 124 33334.57 341.27 2363.37 36.59 2011-05-04 06:06:17.000 124 33334.51 341.28 2363.43 36.59 2011-05-04 06:06:18.000 124 33334.63 341.27 2363.30 36.59 2011-05-04 06:06:19.000 124 33334.61 341.26 2363.37 36.59 2011-05-04 06:06:20.000 124 33334.56 341.27 2363.33 36.59 2011-05-04 06:06:21.000 124 33334.51 341.27 2363.40 36.59 2011-05-04 06:06:22.000 124 33334.46 341.26 2363.46 36.59 2011-05-04 06:06:23.000 124 33334.46 341.24 2363.45 36.59 2011-05-04 06:06:24.000 124 33334.46 341.28 2363.49 36.59 2011-05-04 06:06:25.000 124 33334.58 341.29 2363.44 36.59 2011-05-04 06:06:26.000 124 33334.58 341.31 2363.46 36.59 2011-05-04 06:06:27.000 124 33334.54 341.27 2363.45 36.59 2011-05-04 06:06:28.000 124 33334.63 341.29 2363.46 36.59 2011-05-04 06:06:29.000 124 33334.63 341.29 2363.46 36.59 2011-05-04 06:06:30.000 124 33334.58 341.28 2363.49 36.59 2011-05-04 06:06:31.000 124 33334.60 341.26 2363.47 36.59 2011-05-04 06:06:32.000 124 33334.58 341.29 2363.43 36.59 2011-05-04 06:06:33.000 124 33334.67 341.29 2363.47 36.59 2011-05-04 06:06:34.000 124 33334.67 341.27 2363.51 36.59 2011-05-04 06:06:35.000 124 33334.65 341.28 2363.47 36.59 2011-05-04 06:06:36.000 124 33334.69 341.30 2363.51 36.59 2011-05-04 06:06:37.000 124 33334.78 341.32 2363.47 36.59 2011-05-04 06:06:38.000 124 33334.78 341.29 2363.49 36.59 2011-05-04 06:06:39.000 124 33334.78 341.26 2363.50 36.59 2011-05-04 06:06:40.000 124 33334.80 341.26 2363.44 36.59 2011-05-04 06:06:41.000 124 33334.78 341.25 2363.45 36.59 2011-05-04 06:06:42.000 124 33334.82 341.29 2363.43 36.59 2011-05-04 06:06:43.000 124 33334.88 341.25 2363.41 36.59 2011-05-04 06:06:44.000 124 33334.82 341.25 2363.31 36.59 2011-05-04 06:06:45.000 124 33335.01 341.22 2363.47 36.59 2011-05-04 06:06:46.000 124 33334.86 341.23 2363.38 36.59 2011-05-04 06:06:47.000 124 33334.96 341.23 2363.37 36.59 2011-05-04 06:06:48.000 124 33334.93 341.23 2363.44 36.59 2011-05-04 06:06:49.000 124 33334.96 341.26 2363.39 36.59 2011-05-04 06:06:50.000 124 33334.98 341.25 2363.38 36.59 2011-05-04 06:06:51.000 124 33335.06 341.27 2363.38 36.59 2011-05-04 06:06:52.000 124 33335.05 341.29 2363.39 36.59 2011-05-04 06:06:53.000 124 33334.98 341.28 2363.33 36.59 2011-05-04 06:06:54.000 124 33335.07 341.32 2363.31 36.59 2011-05-04 06:06:55.000 124 33335.04 341.33 2363.34 36.59 2011-05-04 06:06:56.000 124 33335.11 341.39 2363.31 36.59 2011-05-04 06:06:57.000 124 33334.99 341.37 2363.28 36.59 2011-05-04 06:06:58.000 124 33334.98 341.38 2363.31 36.59 2011-05-04 06:06:59.000 124 33334.93 341.37 2363.26 36.59 2011-05-04 06:07:00.000 124 33335.06 341.46 2363.30 36.59 2011-05-04 06:07:01.000 124 33334.97 341.50 2363.41 36.59 2011-05-04 06:07:02.000 124 33334.84 341.49 2363.25 36.59 2011-05-04 06:07:03.000 124 33334.92 341.54 2363.33 36.59 2011-05-04 06:07:04.000 124 33334.88 341.56 2363.32 36.59 2011-05-04 06:07:05.000 124 33334.85 341.61 2363.24 36.59 2011-05-04 06:07:06.000 124 33334.85 341.60 2363.31 36.59 2011-05-04 06:07:07.000 124 33334.76 341.64 2363.29 36.59 2011-05-04 06:07:08.000 124 33334.71 341.62 2363.26 36.59 2011-05-04 06:07:09.000 124 33334.68 341.66 2363.37 36.59 2011-05-04 06:07:10.000 124 33334.61 341.62 2363.22 36.59 2011-05-04 06:07:11.000 124 33334.63 341.66 2363.29 36.59 2011-05-04 06:07:12.000 124 33334.71 341.66 2363.41 36.59 2011-05-04 06:07:13.000 124 33334.55 341.64 2363.39 36.59 2011-05-04 06:07:14.000 124 33334.58 341.62 2363.31 36.59 2011-05-04 06:07:15.000 124 33334.56 341.56 2363.41 36.59 2011-05-04 06:07:16.000 124 33334.47 341.63 2363.38 36.59 2011-05-04 06:07:17.000 124 33334.47 341.60 2363.39 36.59 2011-05-04 06:07:18.000 124 33334.53 341.53 2363.51 36.59 2011-05-04 06:07:19.000 124 33334.55 341.57 2363.47 36.59 2011-05-04 06:07:20.000 124 33334.44 341.53 2363.49 36.59 2011-05-04 06:07:21.000 124 33334.60 341.54 2363.56 36.59 2011-05-04 06:07:22.000 124 33334.47 341.53 2363.52 36.59 2011-05-04 06:07:23.000 124 33334.54 341.51 2363.52 36.59 2011-05-04 06:07:24.000 124 33334.64 341.56 2363.57 36.59 2011-05-04 06:07:25.000 124 33334.62 341.53 2363.55 36.59 2011-05-04 06:07:26.000 124 33334.58 341.53 2363.56 36.59 2011-05-04 06:07:27.000 124 33334.69 341.54 2363.55 36.59 2011-05-04 06:07:28.000 124 33334.65 341.58 2363.58 36.59 2011-05-04 06:07:29.000 124 33334.73 341.56 2363.52 36.59 2011-05-04 06:07:30.000 124 33334.82 341.57 2363.55 36.59 2011-05-04 06:07:31.000 124 33334.83 341.61 2363.58 36.59 2011-05-04 06:07:32.000 124 33334.80 341.58 2363.55 36.59 2011-05-04 06:07:33.000 124 33334.93 341.64 2363.60 36.59 2011-05-04 06:07:34.000 124 33334.91 341.65 2363.57 36.59 2011-05-04 06:07:35.000 124 33334.95 341.63 2363.56 36.59 2011-05-04 06:07:36.000 124 33334.98 341.69 2363.54 36.59 2011-05-04 06:07:37.000 124 33335.01 341.74 2363.57 36.59 2011-05-04 06:07:38.000 124 33334.95 341.75 2363.56 36.59 2011-05-04 06:07:39.000 124 33335.01 341.83 2363.47 36.59 2011-05-04 06:07:40.000 124 33334.95 341.87 2363.42 36.59 2011-05-04 06:07:41.000 124 33334.96 341.86 2363.48 36.59 2011-05-04 06:07:42.000 124 33334.99 341.87 2363.44 36.59 2011-05-04 06:07:43.000 124 33334.91 341.91 2363.49 36.59 2011-05-04 06:07:44.000 124 33334.89 341.92 2363.44 36.59 2011-05-04 06:07:45.000 124 33334.86 341.95 2363.44 36.59 2011-05-04 06:07:46.000 124 33334.79 341.99 2363.46 36.59 2011-05-04 06:07:47.000 124 33334.80 341.99 2363.46 36.59 2011-05-04 06:07:48.000 124 33334.85 341.99 2363.47 36.59 2011-05-04 06:07:49.000 124 33334.75 341.92 2363.50 36.59 2011-05-04 06:07:50.000 124 33334.76 341.97 2363.43 36.59 2011-05-04 06:07:51.000 124 33334.67 341.98 2363.41 36.59 2011-05-04 06:07:52.000 124 33334.76 341.95 2363.43 36.59 2011-05-04 06:07:53.000 124 33334.63 341.92 2363.44 36.59 2011-05-04 06:07:54.000 124 33334.59 341.95 2363.57 36.59 2011-05-04 06:07:55.000 124 33334.64 341.92 2363.50 36.59 2011-05-04 06:07:56.000 124 33334.57 341.90 2363.44 36.59 2011-05-04 06:07:57.000 124 33334.56 341.87 2363.56 36.59 2011-05-04 06:07:58.000 124 33334.58 341.82 2363.55 36.59 2011-05-04 06:07:59.000 124 33334.48 341.75 2363.51 36.59 2011-05-04 06:08:00.000 124 33334.63 341.81 2363.57 36.59 2011-05-04 06:08:01.000 124 33334.64 341.74 2363.54 36.59 2011-05-04 06:08:02.000 124 33334.70 341.75 2363.61 36.59 2011-05-04 06:08:03.000 124 33334.70 341.72 2363.59 36.59 2011-05-04 06:08:04.000 124 33334.84 341.73 2363.60 36.59 2011-05-04 06:08:05.000 124 33334.80 341.72 2363.56 36.59 2011-05-04 06:08:06.000 124 33334.94 341.70 2363.61 36.59 2011-05-04 06:08:07.000 124 33335.03 341.71 2363.52 36.59 2011-05-04 06:08:08.000 124 33334.99 341.70 2363.56 36.59 2011-05-04 06:08:09.000 124 33335.13 341.75 2363.48 36.59 2011-05-04 06:08:10.000 124 33335.25 341.70 2363.50 36.59 2011-05-04 06:08:11.000 124 33335.29 341.76 2363.50 36.59 2011-05-04 06:08:12.000 124 33335.40 341.76 2363.45 36.59 2011-05-04 06:08:13.000 124 33335.43 341.80 2363.55 36.59 2011-05-04 06:08:14.000 124 33335.43 341.83 2363.41 36.59 2011-05-04 06:08:15.000 124 33335.50 341.85 2363.40 36.59 2011-05-04 06:08:16.000 124 33335.51 341.85 2363.41 36.59 2011-05-04 06:08:17.000 124 33335.50 341.88 2363.42 36.59 2011-05-04 06:08:18.000 124 33335.53 341.91 2363.41 36.59 2011-05-04 06:08:19.000 124 33335.48 341.98 2363.38 36.59 2011-05-04 06:08:20.000 124 33335.42 341.95 2363.39 36.59 2011-05-04 06:08:21.000 124 33335.51 341.99 2363.32 36.59 2011-05-04 06:08:22.000 124 33335.48 342.06 2363.32 36.59 2011-05-04 06:08:23.000 124 33335.47 342.06 2363.32 36.59 2011-05-04 06:08:24.000 124 33335.35 342.07 2363.27 36.59 2011-05-04 06:08:25.000 124 33335.23 342.14 2363.27 36.59 2011-05-04 06:08:26.000 124 33335.26 342.20 2363.28 36.59 2011-05-04 06:08:27.000 124 33335.14 342.18 2363.28 36.59 2011-05-04 06:08:28.000 124 33335.08 342.22 2363.32 36.59 2011-05-04 06:08:29.000 124 33335.00 342.19 2363.31 36.59 2011-05-04 06:08:30.000 124 33334.95 342.19 2363.33 36.59 2011-05-04 06:08:31.000 124 33334.88 342.24 2363.36 36.59 2011-05-04 06:08:32.000 124 33334.80 342.20 2363.26 36.59 2011-05-04 06:08:33.000 124 33334.76 342.20 2363.26 36.59 2011-05-04 06:08:34.000 124 33334.67 342.19 2363.28 36.59 2011-05-04 06:08:35.000 124 33334.66 342.16 2363.32 36.59 2011-05-04 06:08:36.000 124 33334.60 342.16 2363.37 36.59 2011-05-04 06:08:37.000 124 33334.57 342.10 2363.44 36.59 2011-05-04 06:08:38.000 124 33334.52 342.10 2363.41 36.59 2011-05-04 06:08:39.000 124 33334.54 342.08 2363.39 36.59 2011-05-04 06:08:40.000 124 33334.43 342.05 2363.37 36.59 2011-05-04 06:08:41.000 124 33334.35 342.06 2363.45 36.59 2011-05-04 06:08:42.000 124 33334.49 342.02 2363.51 36.59 2011-05-04 06:08:43.000 124 33334.47 342.01 2363.52 36.59 2011-05-04 06:08:44.000 124 33334.51 342.01 2363.57 36.59 2011-05-04 06:08:45.000 124 33334.51 341.99 2363.54 36.59 2011-05-04 06:08:46.000 124 33334.64 341.96 2363.62 36.59 2011-05-04 06:08:47.000 124 33334.60 341.96 2363.61 36.59 2011-05-04 06:08:48.000 124 33334.61 342.01 2363.66 36.59 2011-05-04 06:08:49.000 124 33334.68 342.00 2363.67 36.59 2011-05-04 06:08:50.000 124 33334.62 342.00 2363.59 36.59 2011-05-04 06:08:51.000 124 33334.77 342.04 2363.60 36.59 2011-05-04 06:08:52.000 124 33334.89 342.08 2363.68 36.59 2011-05-04 06:08:53.000 124 33334.88 342.09 2363.65 36.59 2011-05-04 06:08:54.000 124 33334.86 342.11 2363.66 36.59 2011-05-04 06:08:55.000 124 33334.92 342.14 2363.66 36.59 2011-05-04 06:08:56.000 124 33334.86 342.18 2363.59 36.59 2011-05-04 06:08:57.000 124 33334.91 342.20 2363.64 36.59 2011-05-04 06:08:58.000 124 33334.86 342.30 2363.62 36.59 2011-05-04 06:08:59.000 124 33334.92 342.30 2363.56 36.59 2011-05-04 06:09:00.000 124 33334.98 342.38 2363.54 36.59 2011-05-04 06:09:01.000 124 33334.95 342.41 2363.62 36.59 2011-05-04 06:09:02.000 124 33334.96 342.43 2363.54 36.59 2011-05-04 06:09:03.000 124 33334.90 342.47 2363.64 36.59 2011-05-04 06:09:04.000 124 33334.92 342.51 2363.55 36.59 2011-05-04 06:09:05.000 124 33334.96 342.51 2363.59 36.59 2011-05-04 06:09:06.000 124 33334.93 342.51 2363.52 36.59 2011-05-04 06:09:07.000 124 33334.87 342.47 2363.48 36.59 2011-05-04 06:09:08.000 124 33334.91 342.49 2363.57 36.59 2011-05-04 06:09:09.000 124 33334.85 342.49 2363.55 36.59 2011-05-04 06:09:10.000 124 33334.84 342.49 2363.64 36.59 2011-05-04 06:09:11.000 124 33334.79 342.44 2363.55 36.59 2011-05-04 06:09:12.000 124 33334.83 342.41 2363.61 36.59 2011-05-04 06:09:13.000 124 33334.70 342.43 2363.56 36.59 2011-05-04 06:09:14.000 124 33334.70 342.34 2363.57 36.59 2011-05-04 06:09:15.000 124 33334.72 342.30 2363.53 36.59 2011-05-04 06:09:16.000 124 33334.72 342.31 2363.69 36.59 2011-05-04 06:09:17.000 124 33334.70 342.23 2363.62 36.59 2011-05-04 06:09:18.000 124 33334.61 342.19 2363.68 36.59 2011-05-04 06:09:19.000 124 33334.57 342.13 2363.65 36.59 2011-05-04 06:09:20.000 124 33334.65 342.11 2363.57 36.59 2011-05-04 06:09:21.000 124 33334.68 342.15 2363.57 36.59 2011-05-04 06:09:22.000 124 33334.64 342.04 2363.60 36.59 2011-05-04 06:09:23.000 124 33334.66 342.08 2363.59 36.59 2011-05-04 06:09:24.000 124 33334.74 342.07 2363.64 36.59 2011-05-04 06:09:25.000 124 33334.85 342.06 2363.62 36.59 2011-05-04 06:09:26.000 124 33334.98 342.06 2363.66 36.59 2011-05-04 06:09:27.000 124 33334.98 342.07 2363.60 36.59 2011-05-04 06:09:28.000 124 33335.07 342.15 2363.60 36.59 2011-05-04 06:09:29.000 124 33335.16 342.13 2363.67 36.59 2011-05-04 06:09:30.000 124 33335.19 342.18 2363.61 36.59 2011-05-04 06:09:31.000 124 33335.35 342.22 2363.59 36.59 2011-05-04 06:09:32.000 124 33335.39 342.26 2363.60 36.59 2011-05-04 06:09:33.000 124 33335.50 342.28 2363.57 36.59 2011-05-04 06:09:34.000 124 33335.40 342.27 2363.51 36.59 2011-05-04 06:09:35.000 124 33335.45 342.36 2363.56 36.59 2011-05-04 06:09:36.000 124 33335.42 342.36 2363.53 36.59 2011-05-04 06:09:37.000 124 33335.51 342.44 2363.47 36.59 2011-05-04 06:09:38.000 124 33335.51 342.46 2363.41 36.59 2011-05-04 06:09:39.000 124 33335.51 342.50 2363.46 36.59 2011-05-04 06:09:40.000 124 33335.40 342.49 2363.40 36.59 2011-05-04 06:09:41.000 124 33335.35 342.52 2363.41 36.59 2011-05-04 06:09:42.000 124 33335.38 342.54 2363.38 36.59 2011-05-04 06:09:43.000 124 33335.31 342.52 2363.41 36.59 2011-05-04 06:09:44.000 124 33335.23 342.54 2363.39 36.59 2011-05-04 06:09:45.000 124 33335.15 342.51 2363.40 36.59 2011-05-04 06:09:46.000 124 33335.08 342.54 2363.45 36.59 2011-05-04 06:09:47.000 124 33334.92 342.53 2363.31 36.59 2011-05-04 06:09:48.000 124 33334.92 342.54 2363.34 36.59 2011-05-04 06:09:49.000 124 33334.79 342.49 2363.40 36.59 2011-05-04 06:09:50.000 124 33334.75 342.47 2363.38 36.59 2011-05-04 06:09:51.000 124 33334.78 342.43 2363.46 36.59 2011-05-04 06:09:52.000 124 33334.59 342.40 2363.44 36.59 2011-05-04 06:09:53.000 124 33334.48 342.33 2363.51 36.59 2011-05-04 06:09:54.000 124 33334.54 342.31 2363.60 36.59 2011-05-04 06:09:55.000 124 33334.43 342.34 2363.43 36.59 2011-05-04 06:09:56.000 124 33334.38 342.31 2363.58 36.59 2011-05-04 06:09:57.000 124 33334.41 342.28 2363.53 36.59 2011-05-04 06:09:58.000 124 33334.35 342.25 2363.62 36.59 2011-05-04 06:09:59.000 124 33334.44 342.25 2363.59 36.59 2011-05-04 06:10:00.000 124 33334.37 342.22 2363.62 36.59 2011-05-04 06:10:01.000 124 33334.40 342.28 2363.70 36.59 2011-05-04 06:10:02.000 124 33334.40 342.24 2363.69 36.59 2011-05-04 06:10:03.000 124 33334.64 342.23 2363.64 36.59 2011-05-04 06:10:04.000 124 33334.49 342.28 2363.72 36.59 2011-05-04 06:10:05.000 124 33334.74 342.26 2363.66 36.59 2011-05-04 06:10:06.000 124 33334.70 342.28 2363.71 36.59 2011-05-04 06:10:07.000 124 33334.79 342.28 2363.68 36.59 2011-05-04 06:10:08.000 124 33334.88 342.28 2363.65 36.59 2011-05-04 06:10:09.000 124 33334.85 342.25 2363.68 36.59 2011-05-04 06:10:10.000 124 33334.98 342.25 2363.64 36.59 2011-05-04 06:10:11.000 124 33334.96 342.31 2363.71 36.59 2011-05-04 06:10:12.000 124 33334.95 342.31 2363.67 36.59 2011-05-04 06:10:13.000 124 33334.94 342.29 2363.61 36.59 2011-05-04 06:10:14.000 124 33335.03 342.36 2363.61 36.59 2011-05-04 06:10:15.000 124 33335.01 342.34 2363.66 36.59 2011-05-04 06:10:16.000 124 33334.96 342.41 2363.52 36.59 2011-05-04 06:10:17.000 124 33334.95 342.38 2363.59 36.59 2011-05-04 06:10:18.000 124 33334.93 342.36 2363.59 36.59 2011-05-04 06:10:19.000 124 33334.84 342.39 2363.52 36.59 2011-05-04 06:10:20.000 124 33334.84 342.39 2363.54 36.59 2011-05-04 06:10:21.000 124 33334.84 342.39 2363.66 36.59 2011-05-04 06:10:22.000 124 33334.73 342.41 2363.51 36.59 2011-05-04 06:10:23.000 124 33334.78 342.43 2363.57 36.59 2011-05-04 06:10:24.000 124 33334.76 342.40 2363.53 36.59 2011-05-04 06:10:25.000 124 33334.70 342.43 2363.49 36.59 2011-05-04 06:10:26.000 124 33334.78 342.42 2363.57 36.59 2011-05-04 06:10:27.000 124 33334.66 342.40 2363.53 36.59 2011-05-04 06:10:28.000 124 33334.71 342.38 2363.53 36.59 2011-05-04 06:10:29.000 124 33334.55 342.41 2363.57 36.59 2011-05-04 06:10:30.000 124 33334.64 342.43 2363.53 36.59 2011-05-04 06:10:31.000 124 33334.61 342.34 2363.51 36.59 2011-05-04 06:10:32.000 124 33334.63 342.32 2363.55 36.59 2011-05-04 06:10:33.000 124 33334.47 342.30 2363.55 36.59 2011-05-04 06:10:34.000 124 33334.55 342.28 2363.50 36.59 2011-05-04 06:10:35.000 124 33334.44 342.32 2363.59 36.59 2011-05-04 06:10:36.000 124 33334.49 342.32 2363.63 36.59 2011-05-04 06:10:37.000 124 33334.43 342.27 2363.65 36.59 2011-05-04 06:10:38.000 124 33334.51 342.25 2363.61 36.59 2011-05-04 06:10:39.000 124 33334.40 342.23 2363.57 36.59 2011-05-04 06:10:40.000 124 33334.49 342.21 2363.62 36.59 2011-05-04 06:10:41.000 124 33334.57 342.20 2363.68 36.59 2011-05-04 06:10:42.000 124 33334.45 342.19 2363.67 36.59 2011-05-04 06:10:43.000 124 33334.54 342.22 2363.66 36.59 2011-05-04 06:10:44.000 124 33334.55 342.18 2363.56 36.59 2011-05-04 06:10:45.000 124 33334.56 342.20 2363.55 36.59 2011-05-04 06:10:46.000 124 33334.51 342.20 2363.58 36.59 2011-05-04 06:10:47.000 124 33334.64 342.16 2363.66 36.59 2011-05-04 06:10:48.000 124 33334.52 342.18 2363.59 36.59 2011-05-04 06:10:49.000 124 33334.59 342.20 2363.65 36.59 2011-05-04 06:10:50.000 124 33334.55 342.23 2363.59 36.59 2011-05-04 06:10:51.000 124 33334.55 342.21 2363.61 36.59 2011-05-04 06:10:52.000 124 33334.49 342.25 2363.72 36.59 2011-05-04 06:10:53.000 124 33334.55 342.25 2363.65 36.59 2011-05-04 06:10:54.000 124 33334.46 342.26 2363.62 36.59 2011-05-04 06:10:55.000 124 33334.47 342.22 2363.58 36.59 2011-05-04 06:10:56.000 124 33334.54 342.24 2363.60 36.59 2011-05-04 06:10:57.000 124 33334.58 342.21 2363.57 36.59 2011-05-04 06:10:58.000 124 33334.48 342.21 2363.56 36.59 2011-05-04 06:10:59.000 124 33334.43 342.18 2363.65 36.59 2011-05-04 06:11:00.000 124 33334.44 342.19 2363.62 36.59 2011-05-04 06:11:01.000 124 33334.49 342.16 2363.66 36.59 2011-05-04 06:11:02.000 124 33334.45 342.15 2363.55 36.59 2011-05-04 06:11:03.000 124 33334.45 342.08 2363.52 36.59 2011-05-04 06:11:04.000 124 33334.54 342.08 2363.59 36.59 2011-05-04 06:11:05.000 124 33334.37 342.10 2363.64 36.59 2011-05-04 06:11:06.000 124 33334.38 342.09 2363.61 36.59 2011-05-04 06:11:07.000 124 33334.39 342.08 2363.54 36.59 2011-05-04 06:11:08.000 124 33334.40 342.07 2363.56 36.59 2011-05-04 06:11:09.000 124 33334.43 342.03 2363.61 36.59 2011-05-04 06:11:10.000 124 33334.37 342.09 2363.62 36.59 2011-05-04 06:11:11.000 124 33334.40 342.04 2363.57 36.59 2011-05-04 06:11:12.000 124 33334.35 342.06 2363.53 36.59 2011-05-04 06:11:13.000 124 33334.36 342.07 2363.57 36.59 2011-05-04 06:11:14.000 124 33334.49 342.13 2363.71 36.59 2011-05-04 06:11:15.000 124 33334.40 342.07 2363.61 36.59 2011-05-04 06:11:16.000 124 33334.32 342.09 2363.62 36.59 2011-05-04 06:11:17.000 124 33334.36 342.11 2363.54 36.59 2011-05-04 06:11:18.000 124 33334.45 342.06 2363.53 36.59 2011-05-04 06:11:19.000 124 33334.37 342.11 2363.62 36.58 2011-05-04 06:11:20.000 124 33334.40 342.11 2363.59 36.59 2011-05-04 06:11:21.000 124 33334.35 342.08 2363.62 36.59 2011-05-04 06:11:22.000 124 33334.35 342.14 2363.63 36.59 2011-05-04 06:11:23.000 124 33334.30 342.18 2363.57 36.59 2011-05-04 06:11:24.000 124 33334.31 342.17 2363.59 36.59 2011-05-04 06:11:25.000 124 33334.26 342.15 2363.67 36.59 2011-05-04 06:11:26.000 124 33334.20 342.23 2363.67 36.59 2011-05-04 06:11:27.000 124 33334.18 342.15 2363.65 36.59 2011-05-04 06:11:28.000 124 33334.23 342.18 2363.69 36.59 2011-05-04 06:11:29.000 124 33334.09 342.21 2363.58 36.59 2011-05-04 06:11:30.000 124 33334.12 342.18 2363.63 36.59 2011-05-04 06:11:31.000 124 33334.13 342.13 2363.64 36.59 2011-05-04 06:11:32.000 124 33334.08 342.17 2363.62 36.59 2011-05-04 06:11:33.000 124 33333.94 342.13 2363.62 36.59 2011-05-04 06:11:34.000 124 33334.15 342.12 2363.62 36.59 2011-05-04 06:11:35.000 124 33334.10 342.13 2363.62 36.59 2011-05-04 06:11:36.000 124 33334.12 342.12 2363.65 36.59 2011-05-04 06:11:37.000 124 33334.14 342.10 2363.78 36.59 2011-05-04 06:11:38.000 124 33334.08 342.09 2363.70 36.59 2011-05-04 06:11:39.000 124 33334.08 342.06 2363.68 36.59 2011-05-04 06:11:40.000 124 33334.08 342.11 2363.82 36.59 2011-05-04 06:11:41.000 124 33334.12 342.06 2363.71 36.59 2011-05-04 06:11:42.000 124 33334.14 342.02 2363.75 36.59 2011-05-04 06:11:43.000 124 33334.20 342.00 2363.76 36.59 2011-05-04 06:11:44.000 124 33334.14 342.04 2363.75 36.59 2011-05-04 06:11:45.000 124 33334.23 342.03 2363.79 36.59 2011-05-04 06:11:46.000 124 33334.21 342.06 2363.73 36.59 2011-05-04 06:11:47.000 124 33334.15 342.02 2363.78 36.59 2011-05-04 06:11:48.000 124 33334.21 342.02 2363.72 36.59 2011-05-04 06:11:49.000 124 33334.16 341.98 2363.78 36.59 2011-05-04 06:11:50.000 124 33334.20 342.02 2363.77 36.59 2011-05-04 06:11:51.000 124 33334.21 341.98 2363.70 36.59 2011-05-04 06:11:52.000 124 33334.08 341.99 2363.72 36.59 2011-05-04 06:11:53.000 124 33334.12 342.00 2363.77 36.59 2011-05-04 06:11:54.000 124 33334.16 341.99 2363.72 36.59 2011-05-04 06:11:55.000 124 33334.14 341.95 2363.68 36.59 2011-05-04 06:11:56.000 124 33334.14 341.93 2363.77 36.59 2011-05-04 06:11:57.000 124 33334.17 341.94 2363.74 36.59 2011-05-04 06:11:58.000 124 33334.13 341.92 2363.68 36.59 2011-05-04 06:11:59.000 124 33334.10 341.89 2363.71 36.59 2011-05-04 06:12:00.000 124 33334.12 341.89 2363.67 36.59 2011-05-04 06:12:01.000 124 33334.14 341.91 2363.60 36.59 2011-05-04 06:12:02.000 124 33334.10 341.87 2363.71 36.59 2011-05-04 06:12:03.000 124 33334.10 341.82 2363.74 36.59 2011-05-04 06:12:04.000 124 33334.21 341.84 2363.72 36.59 2011-05-04 06:12:05.000 124 33334.11 341.85 2363.75 36.59 2011-05-04 06:12:06.000 124 33334.15 341.85 2363.68 36.59 2011-05-04 06:12:07.000 124 33334.14 341.87 2363.73 36.59 2011-05-04 06:12:08.000 124 33334.17 341.87 2363.72 36.59 2011-05-04 06:12:09.000 124 33334.16 341.88 2363.68 36.59 2011-05-04 06:12:10.000 124 33334.23 341.89 2363.75 36.59 2011-05-04 06:12:11.000 124 33334.30 341.95 2363.77 36.59 2011-05-04 06:12:12.000 124 33334.26 341.90 2363.74 36.59 2011-05-04 06:12:13.000 124 33334.26 341.93 2363.68 36.59 2011-05-04 06:12:14.000 124 33334.45 341.96 2363.67 36.59 2011-05-04 06:12:15.000 124 33334.46 342.00 2363.68 36.59 2011-05-04 06:12:16.000 124 33334.33 341.97 2363.69 36.59 2011-05-04 06:12:17.000 124 33334.51 342.04 2363.69 36.59 2011-05-04 06:12:18.000 124 33334.54 342.04 2363.74 36.59 2011-05-04 06:12:19.000 124 33334.44 342.03 2363.63 36.59 2011-05-04 06:12:20.000 124 33334.54 342.06 2363.71 36.59 2011-05-04 06:12:21.000 124 33334.65 342.06 2363.66 36.59 2011-05-04 06:12:22.000 124 33334.58 342.06 2363.61 36.59 2011-05-04 06:12:23.000 124 33334.57 342.05 2363.64 36.59 2011-05-04 06:12:24.000 124 33334.52 342.07 2363.67 36.59 2011-05-04 06:12:25.000 124 33334.58 342.12 2363.58 36.59 2011-05-04 06:12:26.000 124 33334.44 342.05 2363.65 36.59 2011-05-04 06:12:27.000 124 33334.50 342.10 2363.67 36.59 2011-05-04 06:12:28.000 124 33334.45 342.11 2363.61 36.59 2011-05-04 06:12:29.000 124 33334.31 342.11 2363.60 36.59 2011-05-04 06:12:30.000 124 33334.27 342.11 2363.59 36.59 2011-05-04 06:12:31.000 124 33334.20 342.12 2363.60 36.59 2011-05-04 06:12:32.000 124 33334.11 342.08 2363.65 36.59 2011-05-04 06:12:33.000 124 33334.15 342.12 2363.61 36.59 2011-05-04 06:12:34.000 124 33334.21 342.20 2363.73 36.59 2011-05-04 06:12:35.000 124 33333.99 342.15 2363.57 36.59 2011-05-04 06:12:36.000 124 33333.99 342.16 2363.58 36.59 2011-05-04 06:12:37.000 124 33334.08 342.17 2363.75 36.59 2011-05-04 06:12:38.000 124 33334.08 342.17 2363.65 36.59 2011-05-04 06:12:39.000 124 33334.07 342.17 2363.68 36.59 2011-05-04 06:12:40.000 124 33333.99 342.18 2363.75 36.59 2011-05-04 06:12:41.000 124 33334.10 342.15 2363.65 36.59 2011-05-04 06:12:42.000 124 33334.05 342.12 2363.69 36.59 2011-05-04 06:12:43.000 124 33334.05 342.14 2363.66 36.59 2011-05-04 06:12:44.000 124 33334.11 342.11 2363.78 36.59 2011-05-04 06:12:45.000 124 33334.08 342.10 2363.77 36.59 2011-05-04 06:12:46.000 124 33334.11 342.09 2363.78 36.59 2011-05-04 06:12:47.000 124 33334.05 342.13 2363.86 36.59 2011-05-04 06:12:48.000 124 33334.15 342.12 2363.81 36.59 2011-05-04 06:12:49.000 124 33334.14 342.11 2363.78 36.59 2011-05-04 06:12:50.000 124 33334.23 342.08 2363.78 36.59 2011-05-04 06:12:51.000 124 33334.14 342.07 2363.77 36.59 2011-05-04 06:12:52.000 124 33334.20 342.12 2363.80 36.59 2011-05-04 06:12:53.000 124 33334.31 342.15 2363.78 36.59 2011-05-04 06:12:54.000 124 33334.32 342.15 2363.80 36.59 2011-05-04 06:12:55.000 124 33334.25 342.10 2363.87 36.59 2011-05-04 06:12:56.000 124 33334.38 342.13 2363.87 36.59 2011-05-04 06:12:57.000 124 33334.41 342.16 2363.81 36.59 2011-05-04 06:12:58.000 124 33334.36 342.23 2363.84 36.59 2011-05-04 06:12:59.000 124 33334.40 342.19 2363.82 36.59 2011-05-04 06:13:00.000 124 33334.41 342.20 2363.78 36.59 2011-05-04 06:13:01.000 124 33334.50 342.18 2363.74 36.59 2011-05-04 06:13:02.000 124 33334.43 342.19 2363.78 36.59 2011-05-04 06:13:03.000 124 33334.39 342.19 2363.75 36.59 2011-05-04 06:13:04.000 124 33334.49 342.19 2363.76 36.59 2011-05-04 06:13:05.000 124 33334.49 342.16 2363.69 36.59 2011-05-04 06:13:06.000 124 33334.42 342.17 2363.67 36.59 2011-05-04 06:13:07.000 124 33334.35 342.15 2363.65 36.59 2011-05-04 06:13:08.000 124 33334.35 342.12 2363.77 36.59 2011-05-04 06:13:09.000 124 33334.43 342.16 2363.81 36.59 2011-05-04 06:13:10.000 124 33334.23 342.14 2363.71 36.59 2011-05-04 06:13:11.000 124 33334.28 342.17 2363.84 36.59 2011-05-04 06:13:12.000 124 33334.25 342.16 2363.77 36.59 2011-05-04 06:13:13.000 124 33334.15 342.15 2363.71 36.59 2011-05-04 06:13:14.000 124 33334.18 342.19 2363.71 36.59 2011-05-04 06:13:15.000 124 33334.22 342.18 2363.74 36.59 2011-05-04 06:13:16.000 124 33334.15 342.20 2363.74 36.59 2011-05-04 06:13:17.000 124 33334.11 342.23 2363.75 36.59 2011-05-04 06:13:18.000 124 33334.06 342.24 2363.72 36.59 2011-05-04 06:13:19.000 124 33334.05 342.23 2363.80 36.59 2011-05-04 06:13:20.000 124 33334.07 342.16 2363.72 36.59 2011-05-04 06:13:21.000 124 33334.01 342.23 2363.81 36.59 2011-05-04 06:13:22.000 124 33334.05 342.18 2363.73 36.59 2011-05-04 06:13:23.000 124 33334.13 342.16 2363.78 36.59 2011-05-04 06:13:24.000 124 33334.18 342.16 2363.76 36.59 2011-05-04 06:13:25.000 124 33334.15 342.12 2363.76 36.59 2011-05-04 06:13:26.000 124 33334.23 342.15 2363.86 36.59 2011-05-04 06:13:27.000 124 33334.24 342.11 2363.79 36.59 2011-05-04 06:13:28.000 124 33334.37 342.11 2363.84 36.59 2011-05-04 06:13:29.000 124 33334.18 342.12 2363.86 36.59 2011-05-04 06:13:30.000 124 33334.20 342.11 2363.79 36.59 2011-05-04 06:13:31.000 124 33334.23 342.08 2363.83 36.59 2011-05-04 06:13:32.000 124 33334.30 342.09 2363.74 36.59 2011-05-04 06:13:33.000 124 33334.32 342.07 2363.88 36.59 2011-05-04 06:13:34.000 124 33334.52 342.09 2363.78 36.59 2011-05-04 06:13:35.000 124 33334.39 342.16 2363.70 36.59 2011-05-04 06:13:36.000 124 33334.33 342.18 2363.81 36.59 2011-05-04 06:13:37.000 124 33334.37 342.23 2363.84 36.59 2011-05-04 06:13:38.000 124 33334.45 342.30 2363.73 36.59 2011-05-04 06:13:39.000 124 33334.44 342.25 2363.68 36.59 2011-05-04 06:13:40.000 124 33334.46 342.32 2363.78 36.59 2011-05-04 06:13:41.000 124 33334.41 342.35 2363.77 36.59 2011-05-04 06:13:42.000 124 33334.45 342.38 2363.80 36.59 2011-05-04 06:13:43.000 124 33334.48 342.34 2363.80 36.59 2011-05-04 06:13:44.000 124 33334.56 342.33 2363.84 36.59 2011-05-04 06:13:45.000 124 33334.52 342.35 2363.74 36.59 2011-05-04 06:13:46.000 124 33334.42 342.39 2363.77 36.59 2011-05-04 06:13:47.000 124 33334.46 342.39 2363.79 36.59 2011-05-04 06:13:48.000 124 33334.42 342.38 2363.75 36.59 2011-05-04 06:13:49.000 124 33334.35 342.33 2363.82 36.59 2011-05-04 06:13:50.000 124 33334.37 342.36 2363.75 36.59 2011-05-04 06:13:51.000 124 33334.30 342.32 2363.82 36.59 2011-05-04 06:13:52.000 124 33334.43 342.34 2363.80 36.59 2011-05-04 06:13:53.000 124 33334.31 342.33 2363.74 36.59 2011-05-04 06:13:54.000 124 33334.24 342.32 2363.79 36.59 2011-05-04 06:13:55.000 124 33334.26 342.24 2363.77 36.59 2011-05-04 06:13:56.000 124 33334.20 342.26 2363.83 36.59 2011-05-04 06:13:57.000 124 33334.23 342.26 2363.79 36.59 2011-05-04 06:13:58.000 124 33334.17 342.27 2363.78 36.59 2011-05-04 06:13:59.000 124 33334.23 342.22 2363.87 36.59 2011-05-04 06:14:00.000 124 33334.20 342.24 2363.78 36.59 2011-05-04 06:14:01.000 124 33334.24 342.25 2363.84 36.59 2011-05-04 06:14:02.000 124 33334.30 342.30 2363.81 36.59 2011-05-04 06:14:03.000 124 33334.34 342.29 2363.84 36.59 2011-05-04 06:14:04.000 124 33334.38 342.34 2363.84 36.59 2011-05-04 06:14:05.000 124 33334.34 342.36 2363.84 36.59 2011-05-04 06:14:06.000 124 33334.38 342.32 2363.88 36.59 2011-05-04 06:14:07.000 124 33334.40 342.39 2363.88 36.59 2011-05-04 06:14:08.000 124 33334.47 342.37 2363.84 36.59 2011-05-04 06:14:09.000 124 33334.47 342.38 2363.82 36.59 2011-05-04 06:14:10.000 124 33334.45 342.38 2363.80 36.59 2011-05-04 06:14:11.000 124 33334.58 342.41 2363.86 36.59 2011-05-04 06:14:12.000 124 33334.45 342.40 2363.91 36.59 2011-05-04 06:14:13.000 124 33334.55 342.40 2363.86 36.59 2011-05-04 06:14:14.000 124 33334.58 342.41 2363.75 36.59 2011-05-04 06:14:15.000 124 33334.68 342.42 2363.77 36.59 2011-05-04 06:14:16.000 124 33334.44 342.42 2363.72 36.59 2011-05-04 06:14:17.000 124 33334.69 342.38 2363.69 36.59 2011-05-04 06:14:18.000 124 33334.57 342.40 2363.73 36.59 2011-05-04 06:14:19.000 124 33334.61 342.38 2363.87 36.59 2011-05-04 06:14:20.000 124 33334.73 342.37 2363.74 36.59 2011-05-04 06:14:21.000 124 33334.79 342.40 2363.84 36.59 2011-05-04 06:14:22.000 124 33334.60 342.35 2363.79 36.59 2011-05-04 06:14:23.000 124 33334.68 342.41 2363.81 36.59 2011-05-04 06:14:24.000 124 33334.66 342.42 2363.80 36.59 2011-05-04 06:14:25.000 124 33334.73 342.43 2363.72 36.59 2011-05-04 06:14:26.000 124 33334.75 342.36 2363.74 36.59 2011-05-04 06:14:27.000 124 33334.79 342.34 2363.69 36.59 2011-05-04 06:14:28.000 124 33334.74 342.31 2363.74 36.59 2011-05-04 06:14:29.000 124 33334.78 342.31 2363.66 36.59 2011-05-04 06:14:30.000 124 33334.71 342.28 2363.66 36.59 2011-05-04 06:14:31.000 124 33334.77 342.32 2363.80 36.59 2011-05-04 06:14:32.000 124 33334.73 342.37 2363.70 36.59 2011-05-04 06:14:33.000 124 33334.73 342.37 2363.68 36.59 2011-05-04 06:14:34.000 124 33334.68 342.37 2363.75 36.59 2011-05-04 06:14:35.000 124 33334.78 342.41 2363.78 36.59 2011-05-04 06:14:36.000 124 33334.76 342.40 2363.82 36.59 2011-05-04 06:14:37.000 124 33334.75 342.40 2363.74 36.59 2011-05-04 06:14:38.000 124 33334.70 342.43 2363.74 36.59 2011-05-04 06:14:39.000 124 33334.67 342.48 2363.70 36.59 2011-05-04 06:14:40.000 124 33334.66 342.48 2363.68 36.59 2011-05-04 06:14:41.000 124 33334.77 342.53 2363.64 36.59 2011-05-04 06:14:42.000 124 33334.60 342.55 2363.68 36.59 2011-05-04 06:14:43.000 124 33334.68 342.55 2363.74 36.59 2011-05-04 06:14:44.000 124 33334.68 342.58 2363.78 36.59 2011-05-04 06:14:45.000 124 33334.68 342.58 2363.78 36.59 2011-05-04 06:14:46.000 124 33334.78 342.65 2363.79 36.59 2011-05-04 06:14:47.000 124 33334.64 342.66 2363.72 36.59 2011-05-04 06:14:48.000 124 33334.61 342.62 2363.74 36.59 2011-05-04 06:14:49.000 124 33334.72 342.63 2363.74 36.59 2011-05-04 06:14:50.000 124 33334.66 342.60 2363.80 36.59 2011-05-04 06:14:51.000 124 33334.58 342.62 2363.70 36.59 2011-05-04 06:14:52.000 124 33334.53 342.65 2363.86 36.59 2011-05-04 06:14:53.000 124 33334.61 342.65 2363.87 36.59 2011-05-04 06:14:54.000 124 33334.60 342.62 2363.81 36.59 2011-05-04 06:14:55.000 124 33334.63 342.62 2363.82 36.59 2011-05-04 06:14:56.000 124 33334.59 342.64 2363.80 36.59 2011-05-04 06:14:57.000 124 33334.56 342.60 2363.71 36.59 2011-05-04 06:14:58.000 124 33334.49 342.58 2363.76 36.59 2011-05-04 06:14:59.000 124 33334.68 342.61 2363.78 36.59 2011-05-04 06:15:00.000 124 33334.61 342.60 2363.77 36.59 2011-05-04 06:15:01.000 124 33334.60 342.61 2363.79 36.59 2011-05-04 06:15:02.000 124 33334.63 342.55 2363.82 36.59 2011-05-04 06:15:03.000 124 33334.76 342.55 2363.85 36.59 2011-05-04 06:15:04.000 124 33334.63 342.58 2363.81 36.59 2011-05-04 06:15:05.000 124 33334.91 342.56 2363.81 36.59 2011-05-04 06:15:06.000 124 33334.82 342.54 2363.77 36.59 2011-05-04 06:15:07.000 124 33334.75 342.55 2363.83 36.59 2011-05-04 06:15:08.000 124 33334.76 342.53 2363.82 36.59 2011-05-04 06:15:09.000 124 33334.84 342.49 2363.75 36.59 2011-05-04 06:15:10.000 124 33334.81 342.50 2363.69 36.58 2011-05-04 06:15:11.000 124 33334.77 342.51 2363.77 36.59 2011-05-04 06:15:12.000 124 33334.75 342.51 2363.77 36.59 2011-05-04 06:15:13.000 124 33334.80 342.57 2363.81 36.59 2011-05-04 06:15:14.000 124 33334.76 342.55 2363.72 36.59 2011-05-04 06:15:15.000 124 33334.78 342.59 2363.77 36.58 2011-05-04 06:15:16.000 124 33334.71 342.64 2363.75 36.59 2011-05-04 06:15:17.000 124 33334.70 342.61 2363.74 36.59 2011-05-04 06:15:18.000 124 33334.66 342.61 2363.71 36.58 2011-05-04 06:15:19.000 124 33334.63 342.67 2363.75 36.59 2011-05-04 06:15:20.000 124 33334.70 342.66 2363.84 36.59 2011-05-04 06:15:21.000 124 33334.55 342.74 2363.65 36.59 2011-05-04 06:15:22.000 124 33334.55 342.64 2363.71 36.58 2011-05-04 06:15:23.000 124 33334.38 342.67 2363.71 36.59 2011-05-04 06:15:24.000 124 33334.46 342.67 2363.75 36.59 2011-05-04 06:15:25.000 124 33334.46 342.62 2363.74 36.58 2011-05-04 06:15:26.000 124 33334.42 342.65 2363.74 36.58 2011-05-04 06:15:27.000 124 33334.34 342.68 2363.65 36.58 2011-05-04 06:15:28.000 124 33334.35 342.59 2363.72 36.58 2011-05-04 06:15:29.000 124 33334.21 342.59 2363.76 36.58 2011-05-04 06:15:30.000 124 33334.18 342.54 2363.74 36.58 2011-05-04 06:15:31.000 124 33334.27 342.53 2363.75 36.58 2011-05-04 06:15:32.000 124 33334.20 342.51 2363.90 36.58 2011-05-04 06:15:33.000 124 33334.22 342.49 2363.82 36.58 2011-05-04 06:15:34.000 124 33334.22 342.45 2363.91 36.58 2011-05-04 06:15:35.000 124 33334.26 342.47 2363.89 36.58 2011-05-04 06:15:36.000 124 33334.20 342.45 2363.90 36.58 2011-05-04 06:15:37.000 124 33334.17 342.49 2363.85 36.58 2011-05-04 06:15:38.000 124 33334.22 342.43 2363.92 36.58 2011-05-04 06:15:39.000 124 33334.32 342.44 2363.82 36.58 2011-05-04 06:15:40.000 124 33334.31 342.36 2363.82 36.58 2011-05-04 06:15:41.000 124 33334.42 342.37 2363.87 36.58 2011-05-04 06:15:42.000 124 33334.38 342.39 2363.88 36.58 2011-05-04 06:15:43.000 124 33334.42 342.35 2363.90 36.58 2011-05-04 06:15:44.000 124 33334.54 342.36 2363.87 36.58 2011-05-04 06:15:45.000 124 33334.50 342.41 2363.81 36.59 2011-05-04 06:15:46.000 124 33334.56 342.35 2363.82 36.58 2011-05-04 06:15:47.000 124 33334.61 342.39 2363.89 36.58 2011-05-04 06:15:48.000 124 33334.67 342.40 2363.86 36.58 2011-05-04 06:15:49.000 124 33334.65 342.41 2363.79 36.58 2011-05-04 06:15:50.000 124 33334.64 342.44 2363.78 36.58 2011-05-04 06:15:51.000 124 33334.75 342.42 2363.78 36.58 2011-05-04 06:15:52.000 124 33334.82 342.46 2363.85 36.58 2011-05-04 06:15:53.000 124 33334.84 342.41 2363.81 36.58 2011-05-04 06:15:54.000 124 33334.71 342.45 2363.72 36.58 2011-05-04 06:15:55.000 124 33334.79 342.50 2363.68 36.58 2011-05-04 06:15:56.000 124 33334.63 342.51 2363.77 36.58 2011-05-04 06:15:57.000 124 33334.63 342.52 2363.63 36.58 2011-05-04 06:15:58.000 124 33334.73 342.57 2363.70 36.58 2011-05-04 06:15:59.000 124 33334.73 342.56 2363.71 36.58 2011-05-04 06:16:00.000 124 33334.72 342.54 2363.72 36.58 2011-05-04 06:16:01.000 124 33334.67 342.56 2363.78 36.58 2011-05-04 06:16:02.000 124 33334.61 342.59 2363.68 36.58 2011-05-04 06:16:03.000 124 33334.60 342.56 2363.74 36.58 2011-05-04 06:16:04.000 124 33334.63 342.51 2363.71 36.58 2011-05-04 06:16:05.000 124 33334.58 342.59 2363.75 36.58 2011-05-04 06:16:06.000 124 33334.52 342.59 2363.71 36.58 2011-05-04 06:16:07.000 124 33334.48 342.57 2363.67 36.58 2011-05-04 06:16:08.000 124 33334.45 342.59 2363.68 36.58 2011-05-04 06:16:09.000 124 33334.44 342.61 2363.78 36.58 2011-05-04 06:16:10.000 124 33334.50 342.55 2363.60 36.58 2011-05-04 06:16:11.000 124 33334.50 342.56 2363.62 36.58 2011-05-04 06:16:12.000 124 33334.46 342.54 2363.69 36.58 2011-05-04 06:16:13.000 124 33334.49 342.60 2363.62 36.58 2011-05-04 06:16:14.000 124 33334.51 342.58 2363.74 36.58 2011-05-04 06:16:15.000 124 33334.45 342.57 2363.66 36.58 2011-05-04 06:16:16.000 124 33334.52 342.60 2363.66 36.59 2011-05-04 06:16:17.000 124 33334.41 342.54 2363.66 36.58 2011-05-04 06:16:18.000 124 33334.40 342.51 2363.71 36.58 2011-05-04 06:16:19.000 124 33334.46 342.51 2363.74 36.59 2011-05-04 06:16:20.000 124 33334.51 342.50 2363.68 36.59 2011-05-04 06:16:21.000 124 33334.41 342.50 2363.72 36.59 2011-05-04 06:16:22.000 124 33334.46 342.49 2363.68 36.59 2011-05-04 06:16:23.000 124 33334.44 342.45 2363.68 36.59 2011-05-04 06:16:24.000 124 33334.29 342.45 2363.73 36.59 2011-05-04 06:16:25.000 124 33334.37 342.43 2363.72 36.58 2011-05-04 06:16:26.000 124 33334.29 342.42 2363.76 36.58 2011-05-04 06:16:27.000 124 33334.24 342.39 2363.67 36.58 2011-05-04 06:16:28.000 124 33334.42 342.39 2363.72 36.58 2011-05-04 06:16:29.000 124 33334.31 342.38 2363.76 36.58 2011-05-04 06:16:30.000 124 33334.25 342.39 2363.71 36.58 2011-05-04 06:16:31.000 124 33334.18 342.38 2363.77 36.58 2011-05-04 06:16:32.000 124 33334.18 342.36 2363.75 36.58 2011-05-04 06:16:33.000 124 33334.19 342.37 2363.71 36.58 2011-05-04 06:16:34.000 124 33334.25 342.38 2363.69 36.58 2011-05-04 06:16:35.000 124 33334.13 342.39 2363.77 36.58 2011-05-04 06:16:36.000 124 33334.13 342.39 2363.72 36.59 2011-05-04 06:16:37.000 124 33334.16 342.44 2363.79 36.58 2011-05-04 06:16:38.000 124 33334.02 342.42 2363.76 36.59 2011-05-04 06:16:39.000 124 33334.17 342.46 2363.82 36.58 2011-05-04 06:16:40.000 124 33334.04 342.48 2363.77 36.59 2011-05-04 06:16:41.000 124 33334.11 342.43 2363.75 36.58 2011-05-04 06:16:42.000 124 33334.05 342.45 2363.79 36.58 2011-05-04 06:16:43.000 124 33334.13 342.51 2363.86 36.59 2011-05-04 06:16:44.000 124 33334.10 342.52 2363.83 36.59 2011-05-04 06:16:45.000 124 33334.15 342.57 2363.84 36.58 2011-05-04 06:16:46.000 124 33334.17 342.55 2363.76 36.59 2011-05-04 06:16:47.000 124 33334.24 342.52 2363.72 36.58 2011-05-04 06:16:48.000 124 33334.14 342.53 2363.75 36.58 2011-05-04 06:16:49.000 124 33334.19 342.55 2363.89 36.59 2011-05-04 06:16:50.000 124 33334.14 342.51 2363.82 36.59 2011-05-04 06:16:51.000 124 33334.21 342.53 2363.83 36.59 2011-05-04 06:16:52.000 124 33334.21 342.53 2363.83 36.59 2011-05-04 06:16:53.000 124 33334.30 342.56 2363.80 36.58 2011-05-04 06:16:54.000 124 33334.19 342.58 2363.90 36.58 2011-05-04 06:16:55.000 124 33334.30 342.60 2363.83 36.59 2011-05-04 06:16:56.000 124 33334.30 342.59 2363.82 36.58 2011-05-04 06:16:57.000 124 33334.27 342.56 2363.81 36.59 2011-05-04 06:16:58.000 124 33334.48 342.62 2363.77 36.59 2011-05-04 06:16:59.000 124 33334.32 342.65 2363.76 36.59 2011-05-04 06:17:00.000 124 33334.29 342.62 2363.77 36.59 2011-05-04 06:17:01.000 124 33334.39 342.63 2363.87 36.58 2011-05-04 06:17:02.000 124 33334.39 342.69 2363.82 36.58 2011-05-04 06:17:03.000 124 33334.46 342.70 2363.79 36.58 2011-05-04 06:17:04.000 124 33334.37 342.71 2363.79 36.58 2011-05-04 06:17:05.000 124 33334.35 342.80 2363.77 36.58 2011-05-04 06:17:06.000 124 33334.35 342.76 2363.81 36.58 2011-05-04 06:17:07.000 124 33334.33 342.80 2363.78 36.58 2011-05-04 06:17:08.000 124 33334.40 342.84 2363.89 36.58 2011-05-04 06:17:09.000 124 33334.38 342.83 2363.66 36.58 2011-05-04 06:17:10.000 124 33334.37 342.82 2363.66 36.58 2011-05-04 06:17:11.000 124 33334.37 342.85 2363.69 36.58 2011-05-04 06:17:12.000 124 33334.32 342.83 2363.72 36.58 2011-05-04 06:17:13.000 124 33334.35 342.89 2363.80 36.58 2011-05-04 06:17:14.000 124 33334.25 342.90 2363.72 36.58 2011-05-04 06:17:15.000 124 33334.24 342.89 2363.78 36.58 2011-05-04 06:17:16.000 124 33334.18 342.91 2363.75 36.58 2011-05-04 06:17:17.000 124 33334.29 342.89 2363.69 36.58 2011-05-04 06:17:18.000 124 33334.15 342.91 2363.81 36.58 2011-05-04 06:17:19.000 124 33334.05 342.90 2363.77 36.58 2011-05-04 06:17:20.000 124 33334.07 342.86 2363.80 36.58 2011-05-04 06:17:21.000 124 33334.18 342.89 2363.80 36.58 2011-05-04 06:17:22.000 124 33334.16 342.95 2363.81 36.58 2011-05-04 06:17:23.000 124 33334.18 342.96 2363.82 36.58 2011-05-04 06:17:24.000 124 33334.17 342.96 2363.82 36.58 2011-05-04 06:17:25.000 124 33334.23 343.00 2363.82 36.58 2011-05-04 06:17:26.000 124 33334.12 342.94 2363.86 36.58 2011-05-04 06:17:27.000 124 33334.00 342.97 2363.85 36.58 2011-05-04 06:17:28.000 124 33334.15 342.99 2363.86 36.58 2011-05-04 06:17:29.000 124 33334.13 343.00 2363.87 36.58 2011-05-04 06:17:30.000 124 33334.17 342.99 2363.87 36.58 2011-05-04 06:17:31.000 124 33334.17 342.99 2363.86 36.58 2011-05-04 06:17:32.000 124 33334.23 342.98 2363.85 36.58 2011-05-04 06:17:33.000 124 33334.17 343.02 2363.85 36.58 2011-05-04 06:17:34.000 124 33334.29 343.02 2363.95 36.58 2011-05-04 06:17:35.000 124 33334.24 342.97 2363.89 36.58 2011-05-04 06:17:36.000 124 33334.18 342.96 2363.81 36.58 2011-05-04 06:17:37.000 124 33334.24 342.93 2363.87 36.58 2011-05-04 06:17:38.000 124 33334.26 342.95 2363.88 36.58 2011-05-04 06:17:39.000 124 33334.28 342.92 2363.93 36.58 2011-05-04 06:17:40.000 124 33334.32 342.89 2363.87 36.58 2011-05-04 06:17:41.000 124 33334.30 342.92 2363.89 36.58 2011-05-04 06:17:42.000 124 33334.26 342.96 2363.83 36.58 2011-05-04 06:17:43.000 124 33334.31 342.91 2363.89 36.58 2011-05-04 06:17:44.000 124 33334.32 342.91 2363.88 36.58 2011-05-04 06:17:45.000 124 33334.29 342.89 2363.83 36.58 2011-05-04 06:17:46.000 124 33334.38 342.89 2363.87 36.58 2011-05-04 06:17:47.000 124 33334.34 342.90 2363.79 36.58 2011-05-04 06:17:48.000 124 33334.35 342.91 2363.90 36.58 2011-05-04 06:17:49.000 124 33334.34 342.95 2363.89 36.58 2011-05-04 06:17:50.000 124 33334.44 342.91 2363.83 36.58 2011-05-04 06:17:51.000 124 33334.36 342.88 2363.88 36.58 2011-05-04 06:17:52.000 124 33334.38 342.89 2363.90 36.58 2011-05-04 06:17:53.000 124 33334.35 342.91 2363.86 36.58 2011-05-04 06:17:54.000 124 33334.35 342.94 2363.78 36.58 2011-05-04 06:17:55.000 124 33334.38 342.94 2363.82 36.58 2011-05-04 06:17:56.000 124 33334.43 342.97 2363.86 36.58 2011-05-04 06:17:57.000 124 33334.30 342.96 2363.82 36.58 2011-05-04 06:17:58.000 124 33334.46 342.96 2363.81 36.58 2011-05-04 06:17:59.000 124 33334.47 343.04 2363.83 36.58 2011-05-04 06:18:00.000 124 33334.46 343.00 2363.84 36.58 2011-05-04 06:18:01.000 124 33334.37 343.00 2363.82 36.58 2011-05-04 06:18:02.000 124 33334.35 343.02 2363.83 36.58 2011-05-04 06:18:03.000 124 33334.42 343.02 2363.80 36.58 2011-05-04 06:18:04.000 124 33334.33 343.05 2363.80 36.58 2011-05-04 06:18:05.000 124 33334.27 343.02 2363.80 36.58 2011-05-04 06:18:06.000 124 33334.26 343.01 2363.81 36.58 2011-05-04 06:18:07.000 124 33334.27 343.07 2363.78 36.58 2011-05-04 06:18:08.000 124 33334.18 343.01 2363.82 36.58 2011-05-04 06:18:09.000 124 33334.17 343.02 2363.72 36.58 2011-05-04 06:18:10.000 124 33334.18 343.04 2363.90 36.58 2011-05-04 06:18:11.000 124 33334.10 343.06 2363.86 36.58 2011-05-04 06:18:12.000 124 33334.10 343.04 2363.82 36.58 2011-05-04 06:18:13.000 124 33334.07 343.04 2363.88 36.58 2011-05-04 06:18:14.000 124 33333.98 343.02 2363.89 36.58 2011-05-04 06:18:15.000 124 33333.98 343.00 2363.88 36.58 2011-05-04 06:18:16.000 124 33334.05 343.03 2363.86 36.58 2011-05-04 06:18:17.000 124 33333.87 342.98 2363.85 36.58 2011-05-04 06:18:18.000 124 33333.81 342.96 2363.87 36.58 2011-05-04 06:18:19.000 124 33333.87 342.95 2363.89 36.58 2011-05-04 06:18:20.000 124 33333.90 343.03 2363.96 36.58 2011-05-04 06:18:21.000 124 33333.90 342.99 2363.98 36.58 2011-05-04 06:18:22.000 124 33333.85 342.98 2363.99 36.58 2011-05-04 06:18:23.000 124 33333.93 343.06 2363.95 36.58 2011-05-04 06:18:24.000 124 33333.90 343.06 2363.99 36.58 2011-05-04 06:18:25.000 124 33333.88 343.08 2363.84 36.58 2011-05-04 06:18:26.000 124 33334.02 343.07 2363.99 36.58 2011-05-04 06:18:27.000 124 33333.91 343.15 2363.95 36.58 2011-05-04 06:18:28.000 124 33333.95 343.14 2364.04 36.58 2011-05-04 06:18:29.000 124 33334.03 343.20 2363.91 36.58 2011-05-04 06:18:30.000 124 33334.04 343.20 2363.86 36.58 2011-05-04 06:18:31.000 124 33334.07 343.23 2364.00 36.58 2011-05-04 06:18:32.000 124 33334.09 343.26 2364.01 36.58 2011-05-04 06:18:33.000 124 33334.13 343.28 2363.95 36.58 2011-05-04 06:18:34.000 124 33334.10 343.34 2364.03 36.58 2011-05-04 06:18:35.000 124 33334.18 343.34 2363.93 36.58 2011-05-04 06:18:36.000 124 33334.20 343.33 2363.95 36.58 2011-05-04 06:18:37.000 124 33334.21 343.30 2363.93 36.58 2011-05-04 06:18:38.000 124 33334.22 343.32 2364.00 36.58 2011-05-04 06:18:39.000 124 33334.23 343.32 2364.02 36.58 2011-05-04 06:18:40.000 124 33334.19 343.32 2363.91 36.58 2011-05-04 06:18:41.000 124 33334.33 343.32 2363.93 36.58 2011-05-04 06:18:42.000 124 33334.29 343.33 2363.94 36.58 2011-05-04 06:18:43.000 124 33334.25 343.35 2364.06 36.58 2011-05-04 06:18:44.000 124 33334.32 343.30 2363.93 36.58 2011-05-04 06:18:45.000 124 33334.19 343.31 2363.87 36.58 2011-05-04 06:18:46.000 124 33334.26 343.31 2363.95 36.58 2011-05-04 06:18:47.000 124 33334.04 343.31 2363.95 36.58 2011-05-04 06:18:48.000 124 33334.02 343.33 2363.90 36.58 2011-05-04 06:18:49.000 124 33334.07 343.38 2363.93 36.58 2011-05-04 06:18:50.000 124 33334.01 343.39 2363.82 36.58 2011-05-04 06:18:51.000 124 33333.99 343.38 2363.90 36.58 2011-05-04 06:18:52.000 124 33333.96 343.42 2363.89 36.58 2011-05-04 06:18:53.000 124 33333.88 343.47 2363.87 36.58 2011-05-04 06:18:54.000 124 33333.84 343.46 2363.87 36.58 2011-05-04 06:18:55.000 124 33333.83 343.55 2363.93 36.58 2011-05-04 06:18:56.000 124 33333.83 343.49 2363.86 36.58 2011-05-04 06:18:57.000 124 33333.79 343.56 2363.96 36.58 2011-05-04 06:18:58.000 124 33333.78 343.54 2363.91 36.58 2011-05-04 06:18:59.000 124 33333.71 343.54 2363.99 36.58 2011-05-04 06:19:00.000 124 33333.67 343.53 2363.95 36.58 2011-05-04 06:19:01.000 124 33333.67 343.55 2364.01 36.58 2011-05-04 06:19:02.000 124 33333.62 343.53 2364.08 36.58 2011-05-04 06:19:03.000 124 33333.68 343.54 2364.02 36.58 2011-05-04 06:19:04.000 124 33333.54 343.48 2364.09 36.58 2011-05-04 06:19:05.000 124 33333.57 343.44 2364.00 36.58 2011-05-04 06:19:06.000 124 33333.52 343.41 2364.05 36.58 2011-05-04 06:19:07.000 124 33333.61 343.29 2364.03 36.58 2011-05-04 06:19:08.000 124 33333.56 343.34 2364.15 36.58 2011-05-04 06:19:09.000 124 33333.43 343.29 2364.09 36.58 2011-05-04 06:19:10.000 124 33333.47 343.23 2364.11 36.58 2011-05-04 06:19:11.000 124 33333.47 343.27 2364.10 36.58 2011-05-04 06:19:12.000 124 33333.50 343.29 2364.10 36.58 2011-05-04 06:19:13.000 124 33333.38 343.29 2364.09 36.58 2011-05-04 06:19:14.000 124 33333.44 343.25 2364.07 36.58 2011-05-04 06:19:15.000 124 33333.50 343.21 2364.09 36.58 2011-05-04 06:19:16.000 124 33333.48 343.26 2364.18 36.58 2011-05-04 06:19:17.000 124 33333.45 343.24 2364.15 36.58 2011-05-04 06:19:18.000 124 33333.49 343.26 2364.15 36.58 2011-05-04 06:19:19.000 124 33333.54 343.29 2364.12 36.58 2011-05-04 06:19:20.000 124 33333.69 343.28 2364.16 36.58 2011-05-04 06:19:21.000 124 33333.68 343.33 2364.07 36.58 2011-05-04 06:19:22.000 124 33333.75 343.37 2364.18 36.58 2011-05-04 06:19:23.000 124 33333.80 343.39 2364.22 36.58 2011-05-04 06:19:24.000 124 33333.75 343.37 2364.19 36.58 2011-05-04 06:19:25.000 124 33333.78 343.41 2364.20 36.58 2011-05-04 06:19:26.000 124 33333.82 343.44 2364.16 36.58 2011-05-04 06:19:27.000 124 33333.91 343.41 2364.09 36.58 2011-05-04 06:19:28.000 124 33333.72 343.43 2364.17 36.58 2011-05-04 06:19:29.000 124 33333.80 343.50 2364.09 36.58 2011-05-04 06:19:30.000 124 33333.77 343.52 2364.15 36.58 2011-05-04 06:19:31.000 124 33333.79 343.53 2364.09 36.58 2011-05-04 06:19:32.000 124 33333.63 343.53 2364.08 36.58 2011-05-04 06:19:33.000 124 33333.67 343.56 2364.08 36.58 2011-05-04 06:19:34.000 124 33333.52 343.55 2364.11 36.58 2011-05-04 06:19:35.000 124 33333.49 343.52 2364.06 36.58 2011-05-04 06:19:36.000 124 33333.48 343.56 2364.09 36.58 2011-05-04 06:19:37.000 124 33333.40 343.52 2364.21 36.58 2011-05-04 06:19:38.000 124 33333.28 343.56 2364.26 36.58 2011-05-04 06:19:39.000 124 33333.27 343.56 2364.15 36.58 2011-05-04 06:19:40.000 124 33333.24 343.58 2364.15 36.58 2011-05-04 06:19:41.000 124 33333.23 343.58 2364.21 36.58 2011-05-04 06:19:42.000 124 33333.21 343.58 2364.28 36.58 2011-05-04 06:19:43.000 124 33333.27 343.54 2364.17 36.58 2011-05-04 06:19:44.000 124 33333.22 343.53 2364.18 36.58 2011-05-04 06:19:45.000 124 33333.34 343.54 2364.16 36.58 2011-05-04 06:19:46.000 124 33333.11 343.50 2364.24 36.58 2011-05-04 06:19:47.000 124 33333.22 343.46 2364.22 36.58 2011-05-04 06:19:48.000 124 33333.17 343.46 2364.16 36.58 2011-05-04 06:19:49.000 124 33333.22 343.47 2364.25 36.58 2011-05-04 06:19:50.000 124 33333.14 343.43 2364.29 36.58 2011-05-04 06:19:51.000 124 33333.22 343.45 2364.22 36.58 2011-05-04 06:19:52.000 124 33333.11 343.48 2364.29 36.58 2011-05-04 06:19:53.000 124 33333.19 343.40 2364.33 36.58 2011-05-04 06:19:54.000 124 33333.13 343.39 2364.30 36.58 2011-05-04 06:19:55.000 124 33333.21 343.36 2364.27 36.58 2011-05-04 06:19:56.000 124 33333.22 343.37 2364.34 36.58 2011-05-04 06:19:57.000 124 33333.24 343.35 2364.28 36.58 2011-05-04 06:19:58.000 124 33333.24 343.35 2364.34 36.58 2011-05-04 06:19:59.000 124 33333.34 343.37 2364.30 36.58 2011-05-04 06:20:00.000 124 33333.24 343.35 2364.31 36.58 2011-05-04 06:20:01.000 124 33333.34 343.35 2364.33 36.58 2011-05-04 06:20:02.000 124 33333.34 343.32 2364.31 36.58 2011-05-04 06:20:03.000 124 33333.31 343.33 2364.34 36.58 2011-05-04 06:20:04.000 124 33333.41 343.32 2364.27 36.58 2011-05-04 06:20:05.000 124 33333.29 343.37 2364.34 36.58 2011-05-04 06:20:06.000 124 33333.33 343.32 2364.38 36.58 2011-05-04 06:20:07.000 124 33333.46 343.31 2364.26 36.58 2011-05-04 06:20:08.000 124 33333.49 343.31 2364.30 36.58 2011-05-04 06:20:09.000 124 33333.43 343.34 2364.25 36.58 2011-05-04 06:20:10.000 124 33333.43 343.28 2364.26 36.58 2011-05-04 06:20:11.000 124 33333.57 343.33 2364.33 36.58 2011-05-04 06:20:12.000 124 33333.56 343.31 2364.20 36.58 2011-05-04 06:20:13.000 124 33333.58 343.26 2364.27 36.58 2011-05-04 06:20:14.000 124 33333.62 343.29 2364.23 36.58 2011-05-04 06:20:15.000 124 33333.57 343.26 2364.22 36.58 2011-05-04 06:20:16.000 124 33333.76 343.27 2364.20 36.58 2011-05-04 06:20:17.000 124 33333.61 343.24 2364.20 36.58 2011-05-04 06:20:18.000 124 33333.74 343.23 2364.18 36.58 2011-05-04 06:20:19.000 124 33333.72 343.24 2364.21 36.58 2011-05-04 06:20:20.000 124 33333.75 343.24 2364.24 36.58 2011-05-04 06:20:21.000 124 33333.79 343.25 2364.14 36.58 2011-05-04 06:20:22.000 124 33333.80 343.28 2364.18 36.58 2011-05-04 06:20:23.000 124 33333.80 343.27 2364.16 36.58 2011-05-04 06:20:24.000 124 33333.86 343.26 2364.21 36.58 2011-05-04 06:20:25.000 124 33333.78 343.25 2364.21 36.58 2011-05-04 06:20:26.000 124 33333.74 343.28 2364.14 36.58 2011-05-04 06:20:27.000 124 33333.71 343.31 2364.17 36.58 2011-05-04 06:20:28.000 124 33333.82 343.29 2364.11 36.58 2011-05-04 06:20:29.000 124 33333.60 343.29 2364.03 36.58 2011-05-04 06:20:30.000 124 33333.62 343.29 2364.01 36.58 2011-05-04 06:20:31.000 124 33333.77 343.31 2363.97 36.58 2011-05-04 06:20:32.000 124 33333.65 343.31 2364.04 36.58 2011-05-04 06:20:33.000 124 33333.73 343.36 2364.12 36.58 2011-05-04 06:20:34.000 124 33333.59 343.37 2364.04 36.58 2011-05-04 06:20:35.000 124 33333.64 343.36 2364.01 36.58 2011-05-04 06:20:36.000 124 33333.58 343.38 2364.06 36.58 2011-05-04 06:20:37.000 124 33333.54 343.42 2364.00 36.58 2011-05-04 06:20:38.000 124 33333.50 343.40 2364.09 36.58 2011-05-04 06:20:39.000 124 33333.47 343.44 2363.99 36.58 2011-05-04 06:20:40.000 124 33333.45 343.46 2364.12 36.58 2011-05-04 06:20:41.000 124 33333.49 343.46 2364.10 36.58 2011-05-04 06:20:42.000 124 33333.41 343.44 2364.09 36.58 2011-05-04 06:20:43.000 124 33333.40 343.48 2364.06 36.58 2011-05-04 06:20:44.000 124 33333.40 343.48 2364.07 36.58 2011-05-04 06:20:45.000 124 33333.35 343.48 2364.09 36.58 2011-05-04 06:20:46.000 124 33333.32 343.43 2364.10 36.58 2011-05-04 06:20:47.000 124 33333.42 343.41 2364.18 36.58 2011-05-04 06:20:48.000 124 33333.31 343.41 2364.17 36.58 2011-05-04 06:20:49.000 124 33333.35 343.42 2364.26 36.58 2011-05-04 06:20:50.000 124 33333.35 343.33 2364.11 36.58 2011-05-04 06:20:51.000 124 33333.22 343.32 2364.23 36.58 2011-05-04 06:20:52.000 124 33333.20 343.32 2364.09 36.58 2011-05-04 06:20:53.000 124 33333.21 343.27 2364.12 36.58 2011-05-04 06:20:54.000 124 33333.25 343.24 2364.11 36.58 2011-05-04 06:20:55.000 124 33333.29 343.18 2364.16 36.58 2011-05-04 06:20:56.000 124 33333.24 343.18 2364.13 36.58 2011-05-04 06:20:57.000 124 33333.16 343.14 2364.24 36.58 2011-05-04 06:20:58.000 124 33333.17 343.10 2364.27 36.58 2011-05-04 06:20:59.000 124 33333.21 343.04 2364.30 36.58 2011-05-04 06:21:00.000 124 33333.24 343.04 2364.27 36.58 2011-05-04 06:21:01.000 124 33333.34 343.06 2364.27 36.58 2011-05-04 06:21:02.000 124 33333.32 343.01 2364.30 36.58 2011-05-04 06:21:03.000 124 33333.36 343.02 2364.23 36.58 2011-05-04 06:21:04.000 124 33333.42 343.03 2364.21 36.58 2011-05-04 06:21:05.000 124 33333.44 343.00 2364.21 36.58 2011-05-04 06:21:06.000 124 33333.44 343.00 2364.26 36.58 2011-05-04 06:21:07.000 124 33333.52 343.01 2364.15 36.58 2011-05-04 06:21:08.000 124 33333.50 343.02 2364.20 36.58 2011-05-04 06:21:09.000 124 33333.52 342.99 2364.22 36.58 2011-05-04 06:21:10.000 124 33333.62 343.03 2364.20 36.58 2011-05-04 06:21:11.000 124 33333.65 343.05 2364.05 36.58 2011-05-04 06:21:12.000 124 33333.64 343.05 2364.09 36.58 2011-05-04 06:21:13.000 124 33333.69 343.11 2364.14 36.58 2011-05-04 06:21:14.000 124 33333.65 343.12 2364.16 36.58 2011-05-04 06:21:15.000 124 33333.57 343.13 2364.12 36.58 2011-05-04 06:21:16.000 124 33333.59 343.18 2364.10 36.58 2011-05-04 06:21:17.000 124 33333.58 343.19 2364.15 36.58 2011-05-04 06:21:18.000 124 33333.50 343.21 2364.08 36.58 2011-05-04 06:21:19.000 124 33333.50 343.19 2364.03 36.58 2011-05-04 06:21:20.000 124 33333.49 343.24 2364.05 36.58 2011-05-04 06:21:21.000 124 33333.44 343.22 2364.11 36.58 2011-05-04 06:21:22.000 124 33333.49 343.24 2364.09 36.58 2011-05-04 06:21:23.000 124 33333.25 343.20 2364.03 36.58 2011-05-04 06:21:24.000 124 33333.31 343.22 2364.04 36.58 2011-05-04 06:21:25.000 124 33333.29 343.21 2364.12 36.58 2011-05-04 06:21:26.000 124 33333.18 343.19 2364.14 36.58 2011-05-04 06:21:27.000 124 33333.18 343.19 2364.01 36.58 2011-05-04 06:21:28.000 124 33333.18 343.15 2364.06 36.58 2011-05-04 06:21:29.000 124 33333.15 343.15 2364.13 36.58 2011-05-04 06:21:30.000 124 33333.04 343.15 2364.09 36.58 2011-05-04 06:21:31.000 124 33333.06 343.07 2364.07 36.58 2011-05-04 06:21:32.000 124 33332.97 343.03 2364.05 36.58 2011-05-04 06:21:33.000 124 33333.03 343.03 2364.01 36.58 2011-05-04 06:21:34.000 124 33333.02 343.00 2364.13 36.58 2011-05-04 06:21:35.000 124 33332.94 342.92 2364.09 36.58 2011-05-04 06:21:36.000 124 33333.00 342.93 2364.18 36.58 2011-05-04 06:21:37.000 124 33333.00 342.92 2364.13 36.58 2011-05-04 06:21:38.000 124 33333.10 342.90 2364.21 36.58 2011-05-04 06:21:39.000 124 33332.95 342.88 2364.15 36.58 2011-05-04 06:21:40.000 124 33333.15 342.79 2364.27 36.58 2011-05-04 06:21:41.000 124 33333.05 342.76 2364.20 36.58 2011-05-04 06:21:42.000 124 33333.11 342.73 2364.24 36.58 2011-05-04 06:21:43.000 124 33333.16 342.71 2364.26 36.58 2011-05-04 06:21:44.000 124 33333.16 342.67 2364.20 36.58 2011-05-04 06:21:45.000 124 33333.25 342.70 2364.25 36.58 2011-05-04 06:21:46.000 124 33333.29 342.66 2364.18 36.58 2011-05-04 06:21:47.000 124 33333.30 342.58 2364.19 36.58 2011-05-04 06:21:48.000 124 33333.39 342.59 2364.15 36.58 2011-05-04 06:21:49.000 124 33333.46 342.55 2364.18 36.58 2011-05-04 06:21:50.000 124 33333.49 342.54 2364.12 36.58 2011-05-04 06:21:51.000 124 33333.40 342.55 2364.12 36.58 2011-05-04 06:21:52.000 124 33333.57 342.55 2364.24 36.58 2011-05-04 06:21:53.000 124 33333.47 342.50 2364.04 36.58 2011-05-04 06:21:54.000 124 33333.55 342.54 2364.07 36.58 2011-05-04 06:21:55.000 124 33333.55 342.51 2364.18 36.58 2011-05-04 06:21:56.000 124 33333.56 342.55 2364.14 36.58 2011-05-04 06:21:57.000 124 33333.52 342.53 2364.04 36.58 2011-05-04 06:21:58.000 124 33333.49 342.56 2364.06 36.58 2011-05-04 06:21:59.000 124 33333.53 342.61 2364.10 36.58 2011-05-04 06:22:00.000 124 33333.42 342.61 2364.08 36.58 2011-05-04 06:22:01.000 124 33333.46 342.66 2364.02 36.58 2011-05-04 06:22:02.000 124 33333.46 342.70 2364.02 36.58 2011-05-04 06:22:03.000 124 33333.47 342.74 2363.96 36.58 2011-05-04 06:22:04.000 124 33333.30 342.81 2364.04 36.58 2011-05-04 06:22:05.000 124 33333.38 342.84 2363.94 36.58 2011-05-04 06:22:06.000 124 33333.24 342.83 2363.89 36.58 2011-05-04 06:22:07.000 124 33333.30 342.92 2363.93 36.58 2011-05-04 06:22:08.000 124 33333.33 342.93 2364.00 36.58 2011-05-04 06:22:09.000 124 33333.24 342.89 2364.05 36.58 2011-05-04 06:22:10.000 124 33333.26 342.96 2363.95 36.58 2011-05-04 06:22:11.000 124 33333.34 342.90 2363.97 36.58 2011-05-04 06:22:12.000 124 33333.25 342.89 2364.00 36.58 2011-05-04 06:22:13.000 124 33333.24 342.94 2364.08 36.58 2011-05-04 06:22:14.000 124 33333.25 342.93 2364.09 36.58 2011-05-04 06:22:15.000 124 33333.23 342.92 2364.04 36.58 2011-05-04 06:22:16.000 124 33333.22 342.92 2364.03 36.58 2011-05-04 06:22:17.000 124 33333.27 342.94 2364.06 36.58 2011-05-04 06:22:18.000 124 33333.19 342.92 2364.05 36.58 2011-05-04 06:22:19.000 124 33333.31 342.94 2364.02 36.58 2011-05-04 06:22:20.000 124 33333.24 342.89 2364.09 36.58 2011-05-04 06:22:21.000 124 33333.24 342.87 2363.99 36.58 2011-05-04 06:22:22.000 124 33333.28 342.86 2364.11 36.58 2011-05-04 06:22:23.000 124 33333.40 342.79 2364.09 36.58 2011-05-04 06:22:24.000 124 33333.38 342.81 2364.12 36.58 2011-05-04 06:22:25.000 124 33333.37 342.81 2364.09 36.58 2011-05-04 06:22:26.000 124 33333.39 342.83 2364.06 36.58 2011-05-04 06:22:27.000 124 33333.33 342.81 2364.08 36.58 2011-05-04 06:22:28.000 124 33333.46 342.81 2364.09 36.58 2011-05-04 06:22:29.000 124 33333.54 342.86 2364.10 36.58 2011-05-04 06:22:30.000 124 33333.53 342.82 2364.05 36.58 2011-05-04 06:22:31.000 124 33333.54 342.76 2364.12 36.58 2011-05-04 06:22:32.000 124 33333.70 342.82 2364.15 36.58 2011-05-04 06:22:33.000 124 33333.64 342.77 2364.12 36.58 2011-05-04 06:22:34.000 124 33333.67 342.81 2364.08 36.58 2011-05-04 06:22:35.000 124 33333.85 342.76 2364.07 36.58 2011-05-04 06:22:36.000 124 33333.74 342.79 2364.05 36.58 2011-05-04 06:22:37.000 124 33333.84 342.77 2364.08 36.58 2011-05-04 06:22:38.000 124 33333.92 342.81 2364.07 36.58 2011-05-04 06:22:39.000 124 33333.90 342.83 2364.03 36.58 2011-05-04 06:22:40.000 124 33333.88 342.84 2363.99 36.58 2011-05-04 06:22:41.000 124 33333.79 342.82 2364.05 36.58 2011-05-04 06:22:42.000 124 33334.00 342.90 2363.91 36.58 2011-05-04 06:22:43.000 124 33333.95 342.88 2364.02 36.58 2011-05-04 06:22:44.000 124 33333.96 342.97 2363.96 36.58 2011-05-04 06:22:45.000 124 33334.01 343.00 2363.88 36.58 2011-05-04 06:22:46.000 124 33333.95 342.99 2364.00 36.58 2011-05-04 06:22:47.000 124 33333.97 343.04 2363.86 36.58 2011-05-04 06:22:48.000 124 33334.04 343.05 2363.86 36.58 2011-05-04 06:22:49.000 124 33333.96 343.07 2363.84 36.58 2011-05-04 06:22:50.000 124 33333.96 343.09 2363.94 36.58 2011-05-04 06:22:51.000 124 33333.96 343.11 2363.89 36.58 2011-05-04 06:22:52.000 124 33333.96 343.14 2363.94 36.58 2011-05-04 06:22:53.000 124 33333.98 343.17 2363.86 36.58 2011-05-04 06:22:54.000 124 33333.93 343.20 2363.93 36.58 2011-05-04 06:22:55.000 124 33333.86 343.17 2363.89 36.58 2011-05-04 06:22:56.000 124 33333.96 343.20 2363.93 36.58 2011-05-04 06:22:57.000 124 33333.97 343.20 2363.92 36.58 2011-05-04 06:22:58.000 124 33333.89 343.19 2363.95 36.58 2011-05-04 06:22:59.000 124 33333.96 343.17 2363.88 36.58 2011-05-04 06:23:00.000 124 33333.93 343.16 2363.87 36.58 2011-05-04 06:23:01.000 124 33333.85 343.14 2363.92 36.58 2011-05-04 06:23:02.000 124 33333.92 343.12 2363.93 36.58 2011-05-04 06:23:03.000 124 33333.90 343.13 2363.89 36.58 2011-05-04 06:23:04.000 124 33333.89 343.18 2363.91 36.58 2011-05-04 06:23:05.000 124 33333.98 343.07 2363.91 36.58 2011-05-04 06:23:06.000 124 33334.04 343.07 2363.87 36.58 2011-05-04 06:23:07.000 124 33333.93 343.10 2363.90 36.58 2011-05-04 06:23:08.000 124 33334.05 343.10 2363.99 36.58 2011-05-04 06:23:09.000 124 33333.97 343.11 2363.95 36.58 2011-05-04 06:23:10.000 124 33334.00 343.11 2363.99 36.58 2011-05-04 06:23:11.000 124 33334.07 343.11 2363.94 36.58 2011-05-04 06:23:12.000 124 33334.08 343.16 2364.02 36.58 2011-05-04 06:23:13.000 124 33334.10 343.14 2363.95 36.58 2011-05-04 06:23:14.000 124 33334.08 343.13 2364.03 36.58 2011-05-04 06:23:15.000 124 33334.11 343.17 2363.95 36.58 2011-05-04 06:23:16.000 124 33334.10 343.19 2364.00 36.58 2011-05-04 06:23:17.000 124 33334.23 343.16 2363.95 36.58 2011-05-04 06:23:18.000 124 33334.14 343.17 2363.93 36.58 2011-05-04 06:23:19.000 124 33334.23 343.18 2363.97 36.58 2011-05-04 06:23:20.000 124 33334.20 343.23 2363.84 36.58 2011-05-04 06:23:21.000 124 33334.31 343.22 2363.95 36.58 2011-05-04 06:23:22.000 124 33334.30 343.22 2364.01 36.58 2011-05-04 06:23:23.000 124 33334.14 343.24 2363.90 36.58 2011-05-04 06:23:24.000 124 33334.20 343.24 2363.95 36.58 2011-05-04 06:23:25.000 124 33334.27 343.25 2363.94 36.58 2011-05-04 06:23:26.000 124 33334.17 343.28 2363.95 36.58 2011-05-04 06:23:27.000 124 33334.12 343.22 2363.93 36.58 2011-05-04 06:23:28.000 124 33334.13 343.26 2363.91 36.58 2011-05-04 06:23:29.000 124 33334.27 343.30 2363.96 36.58 2011-05-04 06:23:30.000 124 33334.20 343.31 2363.84 36.58 2011-05-04 06:23:31.000 124 33334.14 343.34 2363.95 36.58 2011-05-04 06:23:32.000 124 33334.18 343.37 2363.92 36.58 2011-05-04 06:23:33.000 124 33334.11 343.44 2363.96 36.58 2011-05-04 06:23:34.000 124 33334.18 343.37 2364.07 36.58 2011-05-04 06:23:35.000 124 33334.14 343.41 2363.90 36.58 2011-05-04 06:23:36.000 124 33334.12 343.41 2363.92 36.58 2011-05-04 06:23:37.000 124 33334.08 343.40 2363.93 36.58 2011-05-04 06:23:38.000 124 33334.07 343.46 2363.92 36.58 2011-05-04 06:23:39.000 124 33334.02 343.46 2363.92 36.58 2011-05-04 06:23:40.000 124 33334.01 343.47 2363.82 36.58 2011-05-04 06:23:41.000 124 33333.93 343.46 2363.96 36.58 2011-05-04 06:23:42.000 124 33333.95 343.49 2363.95 36.58 2011-05-04 06:23:43.000 124 33333.92 343.48 2363.93 36.58 2011-05-04 06:23:44.000 124 33333.88 343.46 2363.93 36.58 2011-05-04 06:23:45.000 124 33333.93 343.43 2363.99 36.58 2011-05-04 06:23:46.000 124 33333.93 343.40 2363.89 36.58 2011-05-04 06:23:47.000 124 33333.88 343.43 2364.08 36.58 2011-05-04 06:23:48.000 124 33333.86 343.42 2364.05 36.58 2011-05-04 06:23:49.000 124 33333.78 343.40 2364.00 36.58 2011-05-04 06:23:50.000 124 33333.85 343.35 2364.03 36.58 2011-05-04 06:23:51.000 124 33333.86 343.36 2363.99 36.58 2011-05-04 06:23:52.000 124 33333.80 343.32 2363.97 36.58 2011-05-04 06:23:53.000 124 33334.05 343.29 2364.07 36.58 2011-05-04 06:23:54.000 124 33333.81 343.26 2364.11 36.58 2011-05-04 06:23:55.000 124 33333.88 343.23 2364.05 36.58 2011-05-04 06:23:56.000 124 33334.00 343.18 2364.12 36.58 2011-05-04 06:23:57.000 124 33334.01 343.18 2364.09 36.58 2011-05-04 06:23:58.000 124 33333.95 343.17 2363.98 36.58 2011-05-04 06:23:59.000 124 33333.99 343.18 2364.14 36.58 2011-05-04 06:24:00.000 124 33334.19 343.21 2364.03 36.58 2011-05-04 06:24:01.000 124 33334.12 343.22 2364.05 36.58 2011-05-04 06:24:02.000 124 33334.18 343.23 2364.07 36.58 2011-05-04 06:24:03.000 124 33334.31 343.23 2364.04 36.58 2011-05-04 06:24:04.000 124 33334.39 343.24 2364.05 36.58 2011-05-04 06:24:05.000 124 33334.31 343.23 2364.05 36.58 2011-05-04 06:24:06.000 124 33334.51 343.28 2363.98 36.58 2011-05-04 06:24:07.000 124 33334.43 343.29 2364.00 36.58 2011-05-04 06:24:08.000 124 33334.56 343.32 2364.02 36.58 2011-05-04 06:24:09.000 124 33334.65 343.37 2363.93 36.58 2011-05-04 06:24:10.000 124 33334.71 343.34 2363.95 36.58 2011-05-04 06:24:11.000 124 33334.89 343.38 2363.94 36.58 2011-05-04 06:24:12.000 124 33334.80 343.44 2363.96 36.58 2011-05-04 06:24:13.000 124 33334.88 343.46 2363.95 36.58 2011-05-04 06:24:14.000 124 33334.95 343.52 2363.94 36.58 2011-05-04 06:24:15.000 124 33334.92 343.50 2363.89 36.58 2011-05-04 06:24:16.000 124 33334.83 343.50 2363.75 36.58 2011-05-04 06:24:17.000 124 33334.94 343.55 2363.84 36.58 2011-05-04 06:24:18.000 124 33334.96 343.57 2363.75 36.58 2011-05-04 06:24:19.000 124 33334.90 343.56 2363.74 36.58 2011-05-04 06:24:20.000 124 33334.96 343.62 2363.72 36.58 2011-05-04 06:24:21.000 124 33334.91 343.63 2363.78 36.58 2011-05-04 06:24:22.000 124 33334.92 343.64 2363.76 36.58 2011-05-04 06:24:23.000 124 33334.85 343.67 2363.66 36.58 2011-05-04 06:24:24.000 124 33334.79 343.68 2363.74 36.58 2011-05-04 06:24:25.000 124 33334.79 343.66 2363.78 36.58 2011-05-04 06:24:26.000 124 33334.70 343.69 2363.72 36.58 2011-05-04 06:24:27.000 124 33334.63 343.70 2363.74 36.58 2011-05-04 06:24:28.000 124 33334.63 343.64 2363.71 36.58 2011-05-04 06:24:29.000 124 33334.57 343.64 2363.75 36.58 2011-05-04 06:24:30.000 124 33334.68 343.71 2363.77 36.58 2011-05-04 06:24:31.000 124 33334.55 343.65 2363.73 36.58 2011-05-04 06:24:32.000 124 33334.49 343.58 2363.76 36.58 2011-05-04 06:24:33.000 124 33334.36 343.59 2363.77 36.58 2011-05-04 06:24:34.000 124 33334.39 343.54 2363.77 36.58 2011-05-04 06:24:35.000 124 33334.51 343.53 2363.85 36.58 2011-05-04 06:24:36.000 124 33334.35 343.56 2363.82 36.58 2011-05-04 06:24:37.000 124 33334.36 343.56 2363.80 36.58 2011-05-04 06:24:38.000 124 33334.36 343.54 2363.82 36.58 2011-05-04 06:24:39.000 124 33334.32 343.48 2363.78 36.58 2011-05-04 06:24:40.000 124 33334.29 343.48 2363.82 36.58 2011-05-04 06:24:41.000 124 33334.37 343.51 2363.93 36.58 2011-05-04 06:24:42.000 124 33334.32 343.58 2363.87 36.58 2011-05-04 06:24:43.000 124 33334.30 343.56 2363.89 36.58 2011-05-04 06:24:44.000 124 33334.36 343.55 2363.89 36.58 2011-05-04 06:24:45.000 124 33334.42 343.57 2363.96 36.58 2011-05-04 06:24:46.000 124 33334.51 343.53 2363.93 36.58 2011-05-04 06:24:47.000 124 33334.42 343.55 2363.97 36.58 2011-05-04 06:24:48.000 124 33334.41 343.51 2363.93 36.58 2011-05-04 06:24:49.000 124 33334.47 343.56 2363.87 36.58 2011-05-04 06:24:50.000 124 33334.49 343.57 2363.89 36.58 2011-05-04 06:24:51.000 124 33334.52 343.55 2363.91 36.58 2011-05-04 06:24:52.000 124 33334.62 343.53 2363.78 36.58 2011-05-04 06:24:53.000 124 33334.52 343.54 2363.88 36.58 2011-05-04 06:24:54.000 124 33334.54 343.50 2363.95 36.58 2011-05-04 06:24:55.000 124 33334.54 343.53 2364.00 36.58 2011-05-04 06:24:56.000 124 33334.55 343.54 2363.87 36.58 2011-05-04 06:24:57.000 124 33334.60 343.48 2363.97 36.58 2011-05-04 06:24:58.000 124 33334.55 343.49 2363.91 36.58 2011-05-04 06:24:59.000 124 33334.46 343.47 2363.95 36.58 2011-05-04 06:25:00.000 124 33334.43 343.44 2363.86 36.58 2011-05-04 06:25:01.000 124 33334.41 343.45 2363.89 36.58 2011-05-04 06:25:02.000 124 33334.38 343.47 2363.89 36.58 2011-05-04 06:25:03.000 124 33334.30 343.50 2363.84 36.58 2011-05-04 06:25:04.000 124 33334.32 343.45 2363.80 36.58 2011-05-04 06:25:05.000 124 33334.21 343.49 2363.81 36.58 2011-05-04 06:25:06.000 124 33334.24 343.51 2363.91 36.58 2011-05-04 06:25:07.000 124 33334.24 343.53 2363.89 36.58 2011-05-04 06:25:08.000 124 33334.23 343.56 2363.94 36.58 2011-05-04 06:25:09.000 124 33334.16 343.50 2363.90 36.58 2011-05-04 06:25:10.000 124 33334.14 343.53 2364.01 36.58 2011-05-04 06:25:11.000 124 33334.10 343.50 2363.91 36.58 2011-05-04 06:25:12.000 124 33334.24 343.52 2363.93 36.58 2011-05-04 06:25:13.000 124 33334.18 343.50 2363.96 36.58 2011-05-04 06:25:14.000 124 33334.23 343.51 2363.92 36.58 2011-05-04 06:25:15.000 124 33334.17 343.50 2363.97 36.58 2011-05-04 06:25:16.000 124 33334.27 343.49 2363.93 36.58 2011-05-04 06:25:17.000 124 33334.27 343.46 2364.02 36.58 2011-05-04 06:25:18.000 124 33334.30 343.50 2363.98 36.58 2011-05-04 06:25:19.000 124 33334.23 343.49 2363.93 36.58 2011-05-04 06:25:20.000 124 33334.36 343.55 2363.98 36.58 2011-05-04 06:25:21.000 124 33334.40 343.55 2363.93 36.58 2011-05-04 06:25:22.000 124 33334.31 343.52 2363.99 36.58 2011-05-04 06:25:23.000 124 33334.33 343.55 2364.03 36.58 2011-05-04 06:25:24.000 124 33334.46 343.53 2363.99 36.58 2011-05-04 06:25:25.000 124 33334.42 343.57 2363.96 36.58 2011-05-04 06:25:26.000 124 33334.42 343.55 2364.05 36.58 2011-05-04 06:25:27.000 124 33334.42 343.58 2364.01 36.58 2011-05-04 06:25:28.000 124 33334.48 343.52 2363.99 36.58 2011-05-04 06:25:29.000 124 33334.64 343.50 2364.02 36.58 2011-05-04 06:25:30.000 124 33334.43 343.54 2363.96 36.58 2011-05-04 06:25:31.000 124 33334.48 343.51 2363.99 36.58 2011-05-04 06:25:32.000 124 33334.50 343.52 2363.98 36.58 2011-05-04 06:25:33.000 124 33334.60 343.48 2363.92 36.58 2011-05-04 06:25:34.000 124 33334.49 343.47 2364.00 36.58 2011-05-04 06:25:35.000 124 33334.39 343.44 2364.00 36.58 2011-05-04 06:25:36.000 124 33334.52 343.47 2364.04 36.58 2011-05-04 06:25:37.000 124 33334.42 343.44 2363.95 36.58 2011-05-04 06:25:38.000 124 33334.42 343.41 2363.96 36.58 2011-05-04 06:25:39.000 124 33334.41 343.31 2364.03 36.58 2011-05-04 06:25:40.000 124 33334.42 343.34 2363.98 36.58 2011-05-04 06:25:41.000 124 33334.43 343.32 2363.99 36.58 2011-05-04 06:25:42.000 124 33334.33 343.32 2363.99 36.58 2011-05-04 06:25:43.000 124 33334.30 343.32 2363.97 36.58 2011-05-04 06:25:44.000 124 33334.37 343.31 2363.98 36.58 2011-05-04 06:25:45.000 124 33334.32 343.32 2364.01 36.58 2011-05-04 06:25:46.000 124 33334.31 343.28 2363.98 36.58 2011-05-04 06:25:47.000 124 33334.29 343.35 2363.97 36.58 2011-05-04 06:25:48.000 124 33334.35 343.41 2363.97 36.58 2011-05-04 06:25:49.000 124 33334.36 343.42 2363.95 36.58 2011-05-04 06:25:50.000 124 33334.35 343.46 2363.95 36.58 2011-05-04 06:25:51.000 124 33334.27 343.48 2364.05 36.58 2011-05-04 06:25:52.000 124 33334.27 343.51 2364.02 36.58 2011-05-04 06:25:53.000 124 33334.38 343.51 2364.00 36.58 2011-05-04 06:25:54.000 124 33334.42 343.60 2363.99 36.58 2011-05-04 06:25:55.000 124 33334.31 343.61 2364.00 36.58 2011-05-04 06:25:56.000 124 33334.40 343.65 2364.08 36.58 2011-05-04 06:25:57.000 124 33334.37 343.61 2364.00 36.58 2011-05-04 06:25:58.000 124 33334.49 343.65 2364.06 36.58 2011-05-04 06:25:59.000 124 33334.52 343.68 2364.14 36.58 2011-05-04 06:26:00.000 124 33334.45 343.69 2364.04 36.58 2011-05-04 06:26:01.000 124 33334.48 343.73 2363.96 36.58 2011-05-04 06:26:02.000 124 33334.48 343.70 2364.07 36.58 2011-05-04 06:26:03.000 124 33334.60 343.72 2364.09 36.58 2011-05-04 06:26:04.000 124 33334.46 343.76 2364.04 36.58 2011-05-04 06:26:05.000 124 33334.55 343.75 2364.00 36.58 2011-05-04 06:26:06.000 124 33334.48 343.75 2364.10 36.58 2011-05-04 06:26:07.000 124 33334.52 343.71 2364.08 36.58 2011-05-04 06:26:08.000 124 33334.48 343.77 2364.01 36.58 2011-05-04 06:26:09.000 124 33334.52 343.74 2364.05 36.58 2011-05-04 06:26:10.000 124 33334.50 343.70 2364.13 36.58 2011-05-04 06:26:11.000 124 33334.48 343.68 2363.98 36.58 2011-05-04 06:26:12.000 124 33334.42 343.70 2363.95 36.58 2011-05-04 06:26:13.000 124 33334.39 343.69 2363.97 36.58 2011-05-04 06:26:14.000 124 33334.49 343.67 2363.96 36.58 2011-05-04 06:26:15.000 124 33334.42 343.68 2364.11 36.58 2011-05-04 06:26:16.000 124 33334.42 343.67 2363.95 36.58 2011-05-04 06:26:17.000 124 33334.42 343.60 2363.96 36.58 2011-05-04 06:26:18.000 124 33334.52 343.66 2363.98 36.58 2011-05-04 06:26:19.000 124 33334.44 343.59 2364.05 36.58 2011-05-04 06:26:20.000 124 33334.51 343.55 2364.04 36.58 2011-05-04 06:26:21.000 124 33334.49 343.58 2364.03 36.58 2011-05-04 06:26:22.000 124 33334.44 343.53 2364.06 36.58 2011-05-04 06:26:23.000 124 33334.47 343.54 2364.16 36.58 2011-05-04 06:26:24.000 124 33334.64 343.48 2364.08 36.58 2011-05-04 06:26:25.000 124 33334.54 343.46 2364.14 36.58 2011-05-04 06:26:26.000 124 33334.62 343.46 2364.06 36.58 2011-05-04 06:26:27.000 124 33334.56 343.47 2364.06 36.58 2011-05-04 06:26:28.000 124 33334.67 343.43 2364.04 36.58 2011-05-04 06:26:29.000 124 33334.65 343.43 2364.02 36.58 2011-05-04 06:26:30.000 124 33334.57 343.39 2364.05 36.58 2011-05-04 06:26:31.000 124 33334.60 343.42 2364.00 36.58 2011-05-04 06:26:32.000 124 33334.61 343.44 2364.00 36.58 2011-05-04 06:26:33.000 124 33334.63 343.41 2364.04 36.58 2011-05-04 06:26:34.000 124 33334.52 343.39 2363.99 36.58 2011-05-04 06:26:35.000 124 33334.54 343.47 2363.99 36.58 2011-05-04 06:26:36.000 124 33334.52 343.41 2364.00 36.58 2011-05-04 06:26:37.000 124 33334.46 343.40 2363.97 36.58 2011-05-04 06:26:38.000 124 33334.55 343.39 2363.99 36.58 2011-05-04 06:26:39.000 124 33334.52 343.43 2364.06 36.58 2011-05-04 06:26:40.000 124 33334.45 343.43 2364.10 36.58 2011-05-04 06:26:41.000 124 33334.47 343.41 2363.99 36.58 2011-05-04 06:26:42.000 124 33334.42 343.40 2364.02 36.58 2011-05-04 06:26:43.000 124 33334.43 343.38 2363.97 36.58 2011-05-04 06:26:44.000 124 33334.48 343.34 2363.98 36.58 2011-05-04 06:26:45.000 124 33334.39 343.37 2364.06 36.58 2011-05-04 06:26:46.000 124 33334.36 343.35 2363.98 36.58 2011-05-04 06:26:47.000 124 33334.32 343.33 2364.03 36.58 2011-05-04 06:26:48.000 124 33334.24 343.33 2364.05 36.58 2011-05-04 06:26:49.000 124 33334.27 343.32 2364.08 36.58 2011-05-04 06:26:50.000 124 33334.26 343.32 2364.02 36.58 2011-05-04 06:26:51.000 124 33334.21 343.31 2363.98 36.58 2011-05-04 06:26:52.000 124 33334.27 343.26 2363.97 36.58 2011-05-04 06:26:53.000 124 33334.29 343.25 2364.03 36.58 2011-05-04 06:26:54.000 124 33334.15 343.29 2364.09 36.58 2011-05-04 06:26:55.000 124 33334.20 343.27 2364.14 36.58 2011-05-04 06:26:56.000 124 33334.21 343.22 2364.03 36.58 2011-05-04 06:26:57.000 124 33334.22 343.23 2364.12 36.58 2011-05-04 06:26:58.000 124 33334.15 343.21 2364.13 36.58 2011-05-04 06:26:59.000 124 33334.27 343.23 2364.16 36.58 2011-05-04 06:27:00.000 124 33334.24 343.20 2364.19 36.58 2011-05-04 06:27:01.000 124 33334.21 343.21 2364.19 36.58 2011-05-04 06:27:02.000 124 33334.35 343.16 2364.18 36.58 2011-05-04 06:27:03.000 124 33334.37 343.21 2364.09 36.58 2011-05-04 06:27:04.000 124 33334.35 343.18 2364.13 36.58 2011-05-04 06:27:05.000 124 33334.44 343.17 2364.11 36.58 2011-05-04 06:27:06.000 124 33334.47 343.10 2364.12 36.58 2011-05-04 06:27:07.000 124 33334.45 343.10 2364.16 36.58 2011-05-04 06:27:08.000 124 33334.43 343.11 2364.21 36.58 2011-05-04 06:27:09.000 124 33334.52 343.08 2364.15 36.58 2011-05-04 06:27:10.000 124 33334.43 343.10 2364.11 36.58 2011-05-04 06:27:11.000 124 33334.56 343.05 2364.08 36.58 2011-05-04 06:27:12.000 124 33334.48 343.06 2364.12 36.58 2011-05-04 06:27:13.000 124 33334.45 343.08 2364.05 36.58 2011-05-04 06:27:14.000 124 33334.44 343.10 2364.09 36.58 2011-05-04 06:27:15.000 124 33334.42 343.05 2364.06 36.58 2011-05-04 06:27:16.000 124 33334.47 343.11 2364.06 36.58 2011-05-04 06:27:17.000 124 33334.38 343.13 2364.07 36.58 2011-05-04 06:27:18.000 124 33334.27 343.15 2364.06 36.58 2011-05-04 06:27:19.000 124 33334.28 343.15 2364.08 36.58 2011-05-04 06:27:20.000 124 33334.11 343.14 2364.07 36.58 2011-05-04 06:27:21.000 124 33334.14 343.19 2364.15 36.58 2011-05-04 06:27:22.000 124 33334.22 343.20 2364.08 36.58 2011-05-04 06:27:23.000 124 33334.14 343.21 2364.11 36.58 2011-05-04 06:27:24.000 124 33333.97 343.25 2364.10 36.58 2011-05-04 06:27:25.000 124 33334.05 343.24 2364.08 36.58 2011-05-04 06:27:26.000 124 33334.00 343.23 2364.18 36.58 2011-05-04 06:27:27.000 124 33333.93 343.23 2364.13 36.58 2011-05-04 06:27:28.000 124 33333.93 343.22 2364.16 36.58 2011-05-04 06:27:29.000 124 33333.93 343.27 2364.13 36.58 2011-05-04 06:27:30.000 124 33333.84 343.20 2364.11 36.58 2011-05-04 06:27:31.000 124 33333.85 343.18 2364.14 36.58 2011-05-04 06:27:32.000 124 33333.83 343.20 2364.12 36.58 2011-05-04 06:27:33.000 124 33333.74 343.21 2364.12 36.58 2011-05-04 06:27:34.000 124 33333.69 343.13 2364.16 36.58 2011-05-04 06:27:35.000 124 33333.63 343.17 2364.21 36.58 2011-05-04 06:27:36.000 124 33333.70 343.11 2364.18 36.58 2011-05-04 06:27:37.000 124 33333.58 343.11 2364.22 36.58 2011-05-04 06:27:38.000 124 33333.70 343.08 2364.21 36.58 2011-05-04 06:27:39.000 124 33333.68 343.06 2364.30 36.58 2011-05-04 06:27:40.000 124 33333.67 343.07 2364.28 36.58 2011-05-04 06:27:41.000 124 33333.77 343.06 2364.30 36.58 2011-05-04 06:27:42.000 124 33333.79 343.07 2364.26 36.58 2011-05-04 06:27:43.000 124 33333.76 343.07 2364.33 36.58 2011-05-04 06:27:44.000 124 33333.83 343.04 2364.32 36.58 2011-05-04 06:27:45.000 124 33333.91 343.09 2364.36 36.58 2011-05-04 06:27:46.000 124 33333.96 343.07 2364.30 36.58 2011-05-04 06:27:47.000 124 33334.10 343.06 2364.32 36.58 2011-05-04 06:27:48.000 124 33334.19 343.05 2364.35 36.58 2011-05-04 06:27:49.000 124 33334.15 343.03 2364.22 36.58 2011-05-04 06:27:50.000 124 33334.33 343.04 2364.34 36.58 2011-05-04 06:27:51.000 124 33334.45 343.00 2364.30 36.58 2011-05-04 06:27:52.000 124 33334.55 343.01 2364.40 36.58 2011-05-04 06:27:53.000 124 33334.43 343.01 2364.29 36.58 2011-05-04 06:27:54.000 124 33334.62 343.02 2364.22 36.58 2011-05-04 06:27:55.000 124 33334.57 343.02 2364.22 36.58 2011-05-04 06:27:56.000 124 33334.60 342.97 2364.18 36.58 2011-05-04 06:27:57.000 124 33334.64 342.96 2364.18 36.58 2011-05-04 06:27:58.000 124 33334.62 342.99 2364.15 36.58 2011-05-04 06:27:59.000 124 33334.58 342.98 2364.12 36.58 2011-05-04 06:28:00.000 124 33334.64 342.96 2364.16 36.58 2011-05-04 06:28:01.000 124 33334.65 342.96 2364.11 36.58 2011-05-04 06:28:02.000 124 33334.58 342.94 2364.07 36.58 2011-05-04 06:28:03.000 124 33334.43 342.91 2364.08 36.58 2011-05-04 06:28:04.000 124 33334.54 342.96 2364.05 36.58 2011-05-04 06:28:05.000 124 33334.36 342.94 2364.10 36.58 2011-05-04 06:28:06.000 124 33334.41 342.92 2364.07 36.58 2011-05-04 06:28:07.000 124 33334.30 342.92 2364.04 36.58 2011-05-04 06:28:08.000 124 33334.35 343.00 2364.02 36.58 2011-05-04 06:28:09.000 124 33334.22 342.99 2364.03 36.58 2011-05-04 06:28:10.000 124 33334.14 343.01 2364.05 36.58 2011-05-04 06:28:11.000 124 33334.13 343.02 2364.02 36.58 2011-05-04 06:28:12.000 124 33334.22 343.10 2364.00 36.58 2011-05-04 06:28:13.000 124 33334.11 343.13 2364.04 36.58 2011-05-04 06:28:14.000 124 33334.11 343.07 2364.02 36.58 2011-05-04 06:28:15.000 124 33334.08 343.14 2364.06 36.58 2011-05-04 06:28:16.000 124 33334.05 343.12 2364.09 36.58 2011-05-04 06:28:17.000 124 33334.11 343.19 2364.07 36.58 2011-05-04 06:28:18.000 124 33334.10 343.16 2364.10 36.58 2011-05-04 06:28:19.000 124 33334.12 343.12 2364.16 36.58 2011-05-04 06:28:20.000 124 33334.08 343.16 2364.16 36.58 2011-05-04 06:28:21.000 124 33334.09 343.21 2364.13 36.58 2011-05-04 06:28:22.000 124 33334.02 343.16 2364.21 36.58 2011-05-04 06:28:23.000 124 33334.16 343.09 2364.17 36.58 2011-05-04 06:28:24.000 124 33334.24 343.11 2364.20 36.58 2011-05-04 06:28:25.000 124 33334.21 343.10 2364.21 36.58 2011-05-04 06:28:26.000 124 33334.39 343.07 2364.16 36.58 2011-05-04 06:28:27.000 124 33334.30 343.05 2364.16 36.58 2011-05-04 06:28:28.000 124 33334.36 343.06 2364.14 36.58 2011-05-04 06:28:29.000 124 33334.39 343.02 2364.20 36.58 2011-05-04 06:28:30.000 124 33334.53 342.99 2364.22 36.58 2011-05-04 06:28:31.000 124 33334.49 342.97 2364.23 36.58 2011-05-04 06:28:32.000 124 33334.55 342.95 2364.11 36.58 2011-05-04 06:28:33.000 124 33334.65 342.95 2364.22 36.58 2011-05-04 06:28:34.000 124 33334.66 342.94 2364.14 36.58 2011-05-04 06:28:35.000 124 33334.74 342.93 2364.14 36.58 2011-05-04 06:28:36.000 124 33334.63 342.94 2364.08 36.58 2011-05-04 06:28:37.000 124 33334.83 342.94 2364.12 36.58 2011-05-04 06:28:38.000 124 33334.85 342.94 2364.10 36.58 2011-05-04 06:28:39.000 124 33334.79 343.01 2364.03 36.58 2011-05-04 06:28:40.000 124 33334.79 343.06 2364.04 36.58 2011-05-04 06:28:41.000 124 33334.85 343.07 2364.15 36.58 2011-05-04 06:28:42.000 124 33334.86 343.06 2364.00 36.58 2011-05-04 06:28:43.000 124 33334.75 343.06 2364.02 36.58 2011-05-04 06:28:44.000 124 33334.68 343.12 2364.05 36.58 2011-05-04 06:28:45.000 124 33334.67 343.09 2363.97 36.58 2011-05-04 06:28:46.000 124 33334.67 343.17 2364.01 36.58 2011-05-04 06:28:47.000 124 33334.60 343.19 2363.96 36.58 2011-05-04 06:28:48.000 124 33334.54 343.19 2364.06 36.58 2011-05-04 06:28:49.000 124 33334.46 343.19 2363.99 36.58 2011-05-04 06:28:50.000 124 33334.50 343.21 2364.02 36.58 2011-05-04 06:28:51.000 124 33334.32 343.19 2364.00 36.58 2011-05-04 06:28:52.000 124 33334.36 343.20 2364.03 36.58 2011-05-04 06:28:53.000 124 33334.23 343.17 2363.98 36.58 2011-05-04 06:28:54.000 124 33334.11 343.16 2364.09 36.58 2011-05-04 06:28:55.000 124 33334.11 343.16 2364.08 36.58 2011-05-04 06:28:56.000 124 33334.08 343.09 2364.10 36.58 2011-05-04 06:28:57.000 124 33334.08 343.12 2364.12 36.58 2011-05-04 06:28:58.000 124 33334.01 343.11 2364.05 36.58 2011-05-04 06:28:59.000 124 33333.93 343.09 2364.15 36.58 2011-05-04 06:29:00.000 124 33333.92 343.06 2364.14 36.58 2011-05-04 06:29:01.000 124 33333.90 343.05 2364.16 36.58 2011-05-04 06:29:02.000 124 33333.93 343.05 2364.20 36.58 2011-05-04 06:29:03.000 124 33333.84 343.02 2364.15 36.58 2011-05-04 06:29:04.000 124 33333.84 343.04 2364.22 36.58 2011-05-04 06:29:05.000 124 33333.82 343.02 2364.21 36.58 2011-05-04 06:29:06.000 124 33333.95 343.06 2364.32 36.58 2011-05-04 06:29:07.000 124 33333.86 343.06 2364.30 36.58 2011-05-04 06:29:08.000 124 33334.01 343.06 2364.28 36.58 2011-05-04 06:29:09.000 124 33334.05 343.06 2364.24 36.58 2011-05-04 06:29:10.000 124 33334.01 343.05 2364.27 36.58 2011-05-04 06:29:11.000 124 33334.18 343.11 2364.24 36.58 2011-05-04 06:29:12.000 124 33334.02 343.13 2364.27 36.58 2011-05-04 06:29:13.000 124 33334.13 343.10 2364.26 36.58 2011-05-04 06:29:14.000 124 33334.26 343.12 2364.25 36.58 2011-05-04 06:29:15.000 124 33334.33 343.12 2364.28 36.58 2011-05-04 06:29:16.000 124 33334.28 343.14 2364.33 36.58 2011-05-04 06:29:17.000 124 33334.40 343.17 2364.21 36.58 2011-05-04 06:29:18.000 124 33334.58 343.18 2364.31 36.58 2011-05-04 06:29:19.000 124 33334.49 343.17 2364.20 36.58 2011-05-04 06:29:20.000 124 33334.58 343.25 2364.28 36.58 2011-05-04 06:29:21.000 124 33334.61 343.19 2364.31 36.58 2011-05-04 06:29:22.000 124 33334.68 343.17 2364.29 36.58 2011-05-04 06:29:23.000 124 33334.65 343.17 2364.18 36.58 2011-05-04 06:29:24.000 124 33334.73 343.20 2364.21 36.58 2011-05-04 06:29:25.000 124 33334.64 343.17 2364.17 36.58 2011-05-04 06:29:26.000 124 33334.65 343.21 2364.18 36.58 2011-05-04 06:29:27.000 124 33334.61 343.23 2364.10 36.58 2011-05-04 06:29:28.000 124 33334.52 343.21 2364.08 36.58 2011-05-04 06:29:29.000 124 33334.47 343.19 2364.13 36.58 2011-05-04 06:29:30.000 124 33334.58 343.13 2364.04 36.58 2011-05-04 06:29:31.000 124 33334.42 343.11 2364.02 36.58 2011-05-04 06:29:32.000 124 33334.36 343.14 2364.09 36.58 2011-05-04 06:29:33.000 124 33334.28 343.16 2364.08 36.58 2011-05-04 06:29:34.000 124 33334.29 343.14 2364.11 36.58 2011-05-04 06:29:35.000 124 33334.08 343.08 2364.06 36.58 2011-05-04 06:29:36.000 124 33334.09 343.15 2364.14 36.58 2011-05-04 06:29:37.000 124 33334.02 343.16 2364.15 36.58 2011-05-04 06:29:38.000 124 33334.07 343.11 2364.16 36.58 2011-05-04 06:29:39.000 124 33333.86 343.13 2364.16 36.58 2011-05-04 06:29:40.000 124 33333.92 343.13 2364.12 36.58 2011-05-04 06:29:41.000 124 33333.73 343.15 2364.14 36.58 2011-05-04 06:29:42.000 124 33333.86 343.15 2364.27 36.58 2011-05-04 06:29:43.000 124 33333.75 343.18 2364.24 36.58 2011-05-04 06:29:44.000 124 33333.73 343.14 2364.25 36.58 2011-05-04 06:29:45.000 124 33333.73 343.15 2364.30 36.58 2011-05-04 06:29:46.000 124 33333.75 343.13 2364.28 36.58 2011-05-04 06:29:47.000 124 33333.83 343.12 2364.32 36.58 2011-05-04 06:29:48.000 124 33333.84 343.17 2364.35 36.58 2011-05-04 06:29:49.000 124 33333.80 343.17 2364.39 36.58 2011-05-04 06:29:50.000 124 33333.88 343.16 2364.38 36.58 2011-05-04 06:29:51.000 124 33333.96 343.19 2364.41 36.58 2011-05-04 06:29:52.000 124 33333.86 343.12 2364.37 36.58 2011-05-04 06:29:53.000 124 33333.92 343.11 2364.45 36.58 2011-05-04 06:29:54.000 124 33333.99 343.13 2364.40 36.58 2011-05-04 06:29:55.000 124 33333.99 343.10 2364.35 36.58 2011-05-04 06:29:56.000 124 33334.10 343.06 2364.48 36.58 2011-05-04 06:29:57.000 124 33334.07 343.10 2364.37 36.58 2011-05-04 06:29:58.000 124 33334.20 343.11 2364.45 36.58 2011-05-04 06:29:59.000 124 33334.18 343.11 2364.36 36.58 2011-05-04 06:30:00.000 124 33334.20 343.13 2364.40 36.58 2011-05-04 06:30:01.000 124 33334.19 343.15 2364.37 36.58 2011-05-04 06:30:02.000 124 33334.30 343.13 2364.30 36.58 2011-05-04 06:30:03.000 124 33334.17 343.18 2364.41 36.58 2011-05-04 06:30:04.000 124 33334.21 343.15 2364.51 36.58 2011-05-04 06:30:05.000 124 33334.29 343.25 2364.30 36.58 2011-05-04 06:30:06.000 124 33334.32 343.20 2364.39 36.58 2011-05-04 06:30:07.000 124 33334.34 343.20 2364.40 36.58 2011-05-04 06:30:08.000 124 33334.28 343.21 2364.37 36.58 2011-05-04 06:30:09.000 124 33334.33 343.28 2364.30 36.58 2011-05-04 06:30:10.000 124 33334.30 343.24 2364.32 36.58 2011-05-04 06:30:11.000 124 33334.23 343.27 2364.30 36.58 2011-05-04 06:30:12.000 124 33334.27 343.22 2364.26 36.58 2011-05-04 06:30:13.000 124 33334.24 343.22 2364.38 36.58 2011-05-04 06:30:14.000 124 33334.11 343.22 2364.31 36.58 2011-05-04 06:30:15.000 124 33334.07 343.21 2364.31 36.58 2011-05-04 06:30:16.000 124 33334.01 343.18 2364.38 36.58 2011-05-04 06:30:17.000 124 33334.02 343.16 2364.27 36.58 2011-05-04 06:30:18.000 124 33333.86 343.19 2364.37 36.58 2011-05-04 06:30:19.000 124 33333.85 343.15 2364.28 36.58 2011-05-04 06:30:20.000 124 33333.79 343.16 2364.34 36.58 2011-05-04 06:30:21.000 124 33333.70 343.12 2364.33 36.58 2011-05-04 06:30:22.000 124 33333.61 343.09 2364.33 36.58 2011-05-04 06:30:23.000 124 33333.67 343.11 2364.28 36.58 2011-05-04 06:30:24.000 124 33333.58 343.10 2364.34 36.58 2011-05-04 06:30:25.000 124 33333.49 343.13 2364.39 36.58 2011-05-04 06:30:26.000 124 33333.46 343.11 2364.37 36.58 2011-05-04 06:30:27.000 124 33333.45 343.07 2364.37 36.58 2011-05-04 06:30:28.000 124 33333.42 343.08 2364.54 36.58 2011-05-04 06:30:29.000 124 33333.43 343.06 2364.55 36.58 2011-05-04 06:30:30.000 124 33333.46 343.10 2364.47 36.58 2011-05-04 06:30:31.000 124 33333.42 343.06 2364.47 36.58 2011-05-04 06:30:32.000 124 33333.46 343.11 2364.49 36.58 2011-05-04 06:30:33.000 124 33333.56 343.07 2364.55 36.58 2011-05-04 06:30:34.000 124 33333.50 343.08 2364.53 36.58 2011-05-04 06:30:35.000 124 33333.54 343.02 2364.61 36.58 2011-05-04 06:30:36.000 124 33333.61 343.06 2364.64 36.58 2011-05-04 06:30:37.000 124 33333.56 343.00 2364.61 36.58 2011-05-04 06:30:38.000 124 33333.62 342.97 2364.65 36.58 2011-05-04 06:30:39.000 124 33333.67 342.99 2364.58 36.58 2011-05-04 06:30:40.000 124 33333.70 343.02 2364.59 36.58 2011-05-04 06:30:41.000 124 33333.70 342.98 2364.59 36.58 2011-05-04 06:30:42.000 124 33333.75 342.92 2364.55 36.58 2011-05-04 06:30:43.000 124 33333.74 342.93 2364.51 36.58 2011-05-04 06:30:44.000 124 33333.77 342.94 2364.65 36.57 2011-05-04 06:30:45.000 124 33333.70 342.99 2364.59 36.58 2011-05-04 06:30:46.000 124 33333.76 342.95 2364.68 36.58 2011-05-04 06:30:47.000 124 33333.88 342.99 2364.51 36.58 2011-05-04 06:30:48.000 124 33333.70 342.99 2364.58 36.58 2011-05-04 06:30:49.000 124 33333.70 342.98 2364.60 36.58 2011-05-04 06:30:50.000 124 33333.71 343.02 2364.58 36.58 2011-05-04 06:30:51.000 124 33333.70 343.05 2364.56 36.58 2011-05-04 06:30:52.000 124 33333.71 343.06 2364.56 36.58 2011-05-04 06:30:53.000 124 33333.75 343.06 2364.56 36.58 2011-05-04 06:30:54.000 124 33333.82 343.07 2364.53 36.58 2011-05-04 06:30:55.000 124 33333.68 343.07 2364.54 36.58 2011-05-04 06:30:56.000 124 33333.77 343.08 2364.58 36.58 2011-05-04 06:30:57.000 124 33333.68 343.10 2364.59 36.58 2011-05-04 06:30:58.000 124 33333.74 343.08 2364.55 36.58 2011-05-04 06:30:59.000 124 33333.75 343.13 2364.60 36.58 2011-05-04 06:31:00.000 124 33333.75 343.15 2364.52 36.58 2011-05-04 06:31:01.000 124 33333.70 343.14 2364.42 36.58 2011-05-04 06:31:02.000 124 33333.73 343.18 2364.47 36.58 2011-05-04 06:31:03.000 124 33333.70 343.16 2364.57 36.58 2011-05-04 06:31:04.000 124 33333.64 343.21 2364.53 36.58 2011-05-04 06:31:05.000 124 33333.67 343.17 2364.51 36.58 2011-05-04 06:31:06.000 124 33333.57 343.14 2364.65 36.58 2011-05-04 06:31:07.000 124 33333.63 343.14 2364.61 36.58 2011-05-04 06:31:08.000 124 33333.62 343.16 2364.59 36.58 2011-05-04 06:31:09.000 124 33333.61 343.16 2364.58 36.58 2011-05-04 06:31:10.000 124 33333.54 343.15 2364.55 36.58 2011-05-04 06:31:11.000 124 33333.47 343.19 2364.62 36.58 2011-05-04 06:31:12.000 124 33333.61 343.17 2364.58 36.58 2011-05-04 06:31:13.000 124 33333.55 343.20 2364.55 36.58 2011-05-04 06:31:14.000 124 33333.57 343.20 2364.58 36.58 2011-05-04 06:31:15.000 124 33333.55 343.24 2364.64 36.58 2011-05-04 06:31:16.000 124 33333.65 343.21 2364.66 36.58 2011-05-04 06:31:17.000 124 33333.55 343.26 2364.74 36.58 2011-05-04 06:31:18.000 124 33333.68 343.27 2364.68 36.58 2011-05-04 06:31:19.000 124 33333.64 343.26 2364.68 36.58 2011-05-04 06:31:20.000 124 33333.72 343.25 2364.65 36.58 2011-05-04 06:31:21.000 124 33333.75 343.31 2364.60 36.58 2011-05-04 06:31:22.000 124 33333.84 343.33 2364.65 36.58 2011-05-04 06:31:23.000 124 33333.77 343.26 2364.70 36.58 2011-05-04 06:31:24.000 124 33333.82 343.35 2364.59 36.58 2011-05-04 06:31:25.000 124 33333.89 343.34 2364.61 36.58 2011-05-04 06:31:26.000 124 33333.91 343.37 2364.65 36.58 2011-05-04 06:31:27.000 124 33334.00 343.36 2364.72 36.58 2011-05-04 06:31:28.000 124 33333.92 343.33 2364.67 36.58 2011-05-04 06:31:29.000 124 33334.06 343.33 2364.59 36.58 2011-05-04 06:31:30.000 124 33334.04 343.36 2364.64 36.58 2011-05-04 06:31:31.000 124 33334.14 343.34 2364.63 36.58 2011-05-04 06:31:32.000 124 33334.11 343.33 2364.58 36.58 2011-05-04 06:31:33.000 124 33334.11 343.31 2364.52 36.58 2011-05-04 06:31:34.000 124 33334.00 343.35 2364.58 36.58 2011-05-04 06:31:35.000 124 33334.02 343.31 2364.56 36.58 2011-05-04 06:31:36.000 124 33334.05 343.30 2364.51 36.58 2011-05-04 06:31:37.000 124 33333.95 343.30 2364.51 36.58 2011-05-04 06:31:38.000 124 33333.97 343.34 2364.56 36.58 2011-05-04 06:31:39.000 124 33333.89 343.32 2364.51 36.58 2011-05-04 06:31:40.000 124 33333.89 343.32 2364.53 36.57 2011-05-04 06:31:41.000 124 33333.73 343.31 2364.53 36.57 2011-05-04 06:31:42.000 124 33333.78 343.31 2364.49 36.57 2011-05-04 06:31:43.000 124 33333.73 343.34 2364.50 36.58 2011-05-04 06:31:44.000 124 33333.63 343.33 2364.52 36.58 2011-05-04 06:31:45.000 124 33333.62 343.35 2364.65 36.57 2011-05-04 06:31:46.000 124 33333.65 343.33 2364.55 36.57 2011-05-04 06:31:47.000 124 33333.53 343.36 2364.59 36.58 2011-05-04 06:31:48.000 124 33333.53 343.38 2364.61 36.57 2011-05-04 06:31:49.000 124 33333.45 343.42 2364.67 36.57 2011-05-04 06:31:50.000 124 33333.50 343.42 2364.67 36.58 2011-05-04 06:31:51.000 124 33333.53 343.42 2364.58 36.57 2011-05-04 06:31:52.000 124 33333.50 343.40 2364.69 36.58 2011-05-04 06:31:53.000 124 33333.41 343.41 2364.66 36.58 2011-05-04 06:31:54.000 124 33333.36 343.48 2364.62 36.57 2011-05-04 06:31:55.000 124 33333.38 343.48 2364.69 36.57 2011-05-04 06:31:56.000 124 33333.34 343.43 2364.77 36.57 2011-05-04 06:31:57.000 124 33333.39 343.44 2364.68 36.57 2011-05-04 06:31:58.000 124 33333.44 343.44 2364.75 36.58 2011-05-04 06:31:59.000 124 33333.37 343.40 2364.84 36.58 2011-05-04 06:32:00.000 124 33333.41 343.43 2364.74 36.57 2011-05-04 06:32:01.000 124 33333.36 343.42 2364.74 36.57 2011-05-04 06:32:02.000 124 33333.37 343.44 2364.78 36.57 2011-05-04 06:32:03.000 124 33333.42 343.44 2364.87 36.57 2011-05-04 06:32:04.000 124 33333.36 343.44 2364.76 36.58 2011-05-04 06:32:05.000 124 33333.34 343.44 2364.72 36.57 2011-05-04 06:32:06.000 124 33333.36 343.40 2364.87 36.57 2011-05-04 06:32:07.000 124 33333.37 343.43 2364.83 36.57 2011-05-04 06:32:08.000 124 33333.45 343.41 2364.74 36.57 2011-05-04 06:32:09.000 124 33333.42 343.38 2364.82 36.57 2011-05-04 06:32:10.000 124 33333.42 343.39 2364.83 36.57 2011-05-04 06:32:11.000 124 33333.49 343.44 2364.84 36.57 2011-05-04 06:32:12.000 124 33333.50 343.44 2364.72 36.57 2011-05-04 06:32:13.000 124 33333.44 343.45 2364.79 36.57 2011-05-04 06:32:14.000 124 33333.50 343.45 2364.78 36.57 2011-05-04 06:32:15.000 124 33333.57 343.45 2364.76 36.57 2011-05-04 06:32:16.000 124 33333.61 343.44 2364.81 36.57 2011-05-04 06:32:17.000 124 33333.54 343.50 2364.75 36.57 2011-05-04 06:32:18.000 124 33333.57 343.53 2364.84 36.57 2011-05-04 06:32:19.000 124 33333.55 343.51 2364.81 36.57 2011-05-04 06:32:20.000 124 33333.66 343.52 2364.82 36.57 2011-05-04 06:32:21.000 124 33333.58 343.51 2364.83 36.57 2011-05-04 06:32:22.000 124 33333.64 343.57 2364.87 36.57 2011-05-04 06:32:23.000 124 33333.68 343.57 2364.84 36.57 2011-05-04 06:32:24.000 124 33333.61 343.54 2364.76 36.57 2011-05-04 06:32:25.000 124 33333.64 343.56 2364.72 36.57 2011-05-04 06:32:26.000 124 33333.68 343.63 2364.82 36.57 2011-05-04 06:32:27.000 124 33333.56 343.56 2364.75 36.57 2011-05-04 06:32:28.000 124 33333.63 343.53 2364.75 36.57 2011-05-04 06:32:29.000 124 33333.64 343.54 2364.71 36.57 2011-05-04 06:32:30.000 124 33333.61 343.61 2364.78 36.57 2011-05-04 06:32:31.000 124 33333.56 343.60 2364.77 36.57 2011-05-04 06:32:32.000 124 33333.54 343.58 2364.82 36.57 2011-05-04 06:32:33.000 124 33333.46 343.58 2364.77 36.57 2011-05-04 06:32:34.000 124 33333.49 343.54 2364.76 36.57 2011-05-04 06:32:35.000 124 33333.48 343.55 2364.73 36.57 2011-05-04 06:32:36.000 124 33333.40 343.53 2364.71 36.57 2011-05-04 06:32:37.000 124 33333.35 343.52 2364.65 36.57 2011-05-04 06:32:38.000 124 33333.26 343.55 2364.75 36.57 2011-05-04 06:32:39.000 124 33333.24 343.53 2364.82 36.57 2011-05-04 06:32:40.000 124 33333.23 343.49 2364.83 36.57 2011-05-04 06:32:41.000 124 33333.18 343.49 2364.87 36.57 2011-05-04 06:32:42.000 124 33333.17 343.49 2364.83 36.57 2011-05-04 06:32:43.000 124 33333.15 343.52 2364.86 36.57 2011-05-04 06:32:44.000 124 33333.19 343.52 2364.96 36.57 2011-05-04 06:32:45.000 124 33333.11 343.47 2364.87 36.57 2011-05-04 06:32:46.000 124 33333.10 343.50 2364.82 36.57 2011-05-04 06:32:47.000 124 33333.05 343.48 2364.94 36.57 2011-05-04 06:32:48.000 124 33333.04 343.50 2364.91 36.57 2011-05-04 06:32:49.000 124 33333.09 343.48 2364.88 36.57 2011-05-04 06:32:50.000 124 33333.08 343.52 2364.93 36.57 2011-05-04 06:32:51.000 124 33333.09 343.51 2364.88 36.57 2011-05-04 06:32:52.000 124 33333.12 343.53 2364.88 36.57 2011-05-04 06:32:53.000 124 33333.24 343.56 2364.95 36.57 2011-05-04 06:32:54.000 124 33333.22 343.52 2364.93 36.57 2011-05-04 06:32:55.000 124 33333.24 343.53 2364.93 36.57 2011-05-04 06:32:56.000 124 33333.17 343.56 2364.92 36.58 2011-05-04 06:32:57.000 124 33333.20 343.56 2364.90 36.57 2011-05-04 06:32:58.000 124 33333.19 343.54 2364.89 36.57 2011-05-04 06:32:59.000 124 33333.29 343.56 2365.02 36.57 2011-05-04 06:33:00.000 124 33333.36 343.54 2364.96 36.57 2011-05-04 06:33:01.000 124 33333.38 343.51 2364.98 36.58 2011-05-04 06:33:02.000 124 33333.37 343.56 2365.06 36.57 2011-05-04 06:33:03.000 124 33333.42 343.58 2364.99 36.57 2011-05-04 06:33:04.000 124 33333.37 343.57 2364.99 36.58 2011-05-04 06:33:05.000 124 33333.42 343.57 2365.02 36.57 2011-05-04 06:33:06.000 124 33333.46 343.55 2364.95 36.58 2011-05-04 06:33:07.000 124 33333.42 343.56 2364.98 36.57 2011-05-04 06:33:08.000 124 33333.45 343.55 2364.96 36.57 2011-05-04 06:33:09.000 124 33333.46 343.59 2364.93 36.58 2011-05-04 06:33:10.000 124 33333.44 343.57 2364.93 36.58 2011-05-04 06:33:11.000 124 33333.52 343.58 2364.97 36.58 2011-05-04 06:33:12.000 124 33333.44 343.56 2364.98 36.58 2011-05-04 06:33:13.000 124 33333.42 343.55 2364.93 36.57 2011-05-04 06:33:14.000 124 33333.44 343.59 2364.95 36.57 2011-05-04 06:33:15.000 124 33333.39 343.58 2364.92 36.57 2011-05-04 06:33:16.000 124 33333.43 343.59 2364.91 36.57 2011-05-04 06:33:17.000 124 33333.29 343.60 2364.95 36.57 2011-05-04 06:33:18.000 124 33333.39 343.62 2364.93 36.57 2011-05-04 06:33:19.000 124 33333.34 343.56 2364.89 36.57 2011-05-04 06:33:20.000 124 33333.31 343.55 2365.00 36.58 2011-05-04 06:33:21.000 124 33333.31 343.57 2364.98 36.57 2011-05-04 06:33:22.000 124 33333.30 343.52 2364.93 36.57 2011-05-04 06:33:23.000 124 33333.21 343.50 2364.92 36.58 2011-05-04 06:33:24.000 124 33333.25 343.54 2364.95 36.57 2011-05-04 06:33:25.000 124 33333.19 343.51 2364.91 36.57 2011-05-04 06:33:26.000 124 33333.16 343.49 2364.98 36.57 2011-05-04 06:33:27.000 124 33333.18 343.46 2365.02 36.57 2011-05-04 06:33:28.000 124 33333.09 343.46 2365.07 36.57 2011-05-04 06:33:29.000 124 33333.03 343.40 2364.99 36.57 2011-05-04 06:33:30.000 124 33333.09 343.40 2364.97 36.57 2011-05-04 06:33:31.000 124 33333.05 343.37 2364.98 36.57 2011-05-04 06:33:32.000 124 33333.09 343.41 2365.04 36.57 2011-05-04 06:33:33.000 124 33333.06 343.34 2365.11 36.57 2011-05-04 06:33:34.000 124 33333.03 343.35 2365.05 36.57 2011-05-04 06:33:35.000 124 33333.09 343.32 2365.03 36.57 2011-05-04 06:33:36.000 124 33333.08 343.31 2365.05 36.57 2011-05-04 06:33:37.000 124 33333.03 343.32 2365.06 36.57 2011-05-04 06:33:38.000 124 33333.08 343.31 2365.08 36.57 2011-05-04 06:33:39.000 124 33333.03 343.30 2365.13 36.57 2011-05-04 06:33:40.000 124 33333.05 343.30 2365.07 36.57 2011-05-04 06:33:41.000 124 33333.08 343.26 2365.02 36.57 2011-05-04 06:33:42.000 124 33333.09 343.25 2365.09 36.57 2011-05-04 06:33:43.000 124 33333.00 343.25 2365.09 36.57 2011-05-04 06:33:44.000 124 33333.09 343.25 2365.12 36.57 2011-05-04 06:33:45.000 124 33333.10 343.24 2365.09 36.57 2011-05-04 06:33:46.000 124 33333.13 343.22 2365.04 36.57 2011-05-04 06:33:47.000 124 33333.11 343.21 2365.07 36.57 2011-05-04 06:33:48.000 124 33333.08 343.21 2365.05 36.57 2011-05-04 06:33:49.000 124 33333.11 343.23 2364.99 36.57 2011-05-04 06:33:50.000 124 33333.21 343.26 2365.03 36.57 2011-05-04 06:33:51.000 124 33333.19 343.26 2365.17 36.57 2011-05-04 06:33:52.000 124 33333.30 343.24 2365.13 36.57 2011-05-04 06:33:53.000 124 33333.31 343.24 2365.11 36.57 2011-05-04 06:33:54.000 124 33333.24 343.28 2365.19 36.57 2011-05-04 06:33:55.000 124 33333.25 343.26 2365.09 36.57 2011-05-04 06:33:56.000 124 33333.33 343.32 2365.14 36.57 2011-05-04 06:33:57.000 124 33333.37 343.28 2365.12 36.57 2011-05-04 06:33:58.000 124 33333.30 343.34 2365.09 36.57 2011-05-04 06:33:59.000 124 33333.46 343.37 2365.04 36.57 2011-05-04 06:34:00.000 124 33333.49 343.27 2365.01 36.57 2011-05-04 06:34:01.000 124 33333.53 343.29 2365.07 36.57 2011-05-04 06:34:02.000 124 33333.43 343.34 2365.03 36.57 2011-05-04 06:34:03.000 124 33333.61 343.34 2365.00 36.57 2011-05-04 06:34:04.000 124 33333.50 343.33 2364.92 36.57 2011-05-04 06:34:05.000 124 33333.67 343.35 2365.10 36.57 2011-05-04 06:34:06.000 124 33333.64 343.37 2364.98 36.57 2011-05-04 06:34:07.000 124 33333.61 343.39 2365.01 36.57 2011-05-04 06:34:08.000 124 33333.65 343.43 2365.01 36.57 2011-05-04 06:34:09.000 124 33333.67 343.48 2365.03 36.57 2011-05-04 06:34:10.000 124 33333.66 343.42 2364.99 36.57 2011-05-04 06:34:11.000 124 33333.68 343.47 2364.95 36.57 2011-05-04 06:34:12.000 124 33333.69 343.46 2365.03 36.57 2011-05-04 06:34:13.000 124 33333.66 343.47 2364.96 36.57 2011-05-04 06:34:14.000 124 33333.64 343.51 2365.02 36.57 2011-05-04 06:34:15.000 124 33333.61 343.48 2364.93 36.57 2011-05-04 06:34:16.000 124 33333.62 343.50 2364.96 36.57 2011-05-04 06:34:17.000 124 33333.73 343.52 2364.99 36.57 2011-05-04 06:34:18.000 124 33333.76 343.55 2364.98 36.57 2011-05-04 06:34:19.000 124 33333.69 343.55 2364.92 36.57 2011-05-04 06:34:20.000 124 33333.58 343.52 2364.96 36.57 2011-05-04 06:34:21.000 124 33333.62 343.60 2364.95 36.57 2011-05-04 06:34:22.000 124 33333.68 343.51 2365.01 36.57 2011-05-04 06:34:23.000 124 33333.58 343.55 2364.96 36.57 2011-05-04 06:34:24.000 124 33333.54 343.54 2364.95 36.57 2011-05-04 06:34:25.000 124 33333.61 343.50 2364.87 36.57 2011-05-04 06:34:26.000 124 33333.59 343.47 2364.97 36.57 2011-05-04 06:34:27.000 124 33333.50 343.48 2364.95 36.57 2011-05-04 06:34:28.000 124 33333.44 343.46 2365.01 36.57 2011-05-04 06:34:29.000 124 33333.36 343.50 2365.01 36.57 2011-05-04 06:34:30.000 124 33333.40 343.47 2364.98 36.57 2011-05-04 06:34:31.000 124 33333.40 343.47 2364.95 36.57 2011-05-04 06:34:32.000 124 33333.42 343.46 2365.03 36.57 2011-05-04 06:34:33.000 124 33333.44 343.47 2364.93 36.57 2011-05-04 06:34:34.000 124 33333.35 343.41 2365.06 36.57 2011-05-04 06:34:35.000 124 33333.41 343.44 2364.95 36.57 2011-05-04 06:34:36.000 124 33333.35 343.37 2365.03 36.57 2011-05-04 06:34:37.000 124 33333.31 343.39 2365.03 36.57 2011-05-04 06:34:38.000 124 33333.39 343.44 2365.04 36.57 2011-05-04 06:34:39.000 124 33333.40 343.46 2365.03 36.57 2011-05-04 06:34:40.000 124 33333.33 343.49 2365.07 36.57 2011-05-04 06:34:41.000 124 33333.41 343.45 2365.01 36.57 2011-05-04 06:34:42.000 124 33333.44 343.55 2365.03 36.57 2011-05-04 06:34:43.000 124 33333.44 343.52 2365.04 36.57 2011-05-04 06:34:44.000 124 33333.44 343.56 2365.07 36.57 2011-05-04 06:34:45.000 124 33333.57 343.56 2365.15 36.57 2011-05-04 06:34:46.000 124 33333.54 343.59 2365.07 36.57 2011-05-04 06:34:47.000 124 33333.49 343.54 2365.04 36.57 2011-05-04 06:34:48.000 124 33333.57 343.62 2365.06 36.57 2011-05-04 06:34:49.000 124 33333.59 343.65 2365.07 36.57 2011-05-04 06:34:50.000 124 33333.64 343.67 2365.13 36.57 2011-05-04 06:34:51.000 124 33333.64 343.67 2365.09 36.57 2011-05-04 06:34:52.000 124 33333.58 343.65 2365.01 36.57 2011-05-04 06:34:53.000 124 33333.57 343.71 2365.13 36.57 2011-05-04 06:34:54.000 124 33333.67 343.77 2365.03 36.57 2011-05-04 06:34:55.000 124 33333.63 343.78 2365.07 36.57 2011-05-04 06:34:56.000 124 33333.70 343.80 2365.01 36.57 2011-05-04 06:34:57.000 124 33333.72 343.81 2365.04 36.57 2011-05-04 06:34:58.000 124 33333.71 343.85 2365.02 36.57 2011-05-04 06:34:59.000 124 33333.77 343.87 2365.02 36.57 2011-05-04 06:35:00.000 124 33333.69 343.88 2365.03 36.57 2011-05-04 06:35:01.000 124 33333.80 343.88 2365.02 36.57 2011-05-04 06:35:02.000 124 33333.84 343.96 2364.95 36.57 2011-05-04 06:35:03.000 124 33333.75 343.96 2364.99 36.57 2011-05-04 06:35:04.000 124 33333.80 343.96 2364.94 36.57 2011-05-04 06:35:05.000 124 33333.67 343.96 2365.01 36.57 2011-05-04 06:35:06.000 124 33333.78 344.02 2364.97 36.57 2011-05-04 06:35:07.000 124 33333.71 344.01 2364.96 36.57 2011-05-04 06:35:08.000 124 33333.70 344.08 2365.08 36.57 2011-05-04 06:35:09.000 124 33333.62 344.03 2365.04 36.57 2011-05-04 06:35:10.000 124 33333.61 344.04 2364.98 36.57 2011-05-04 06:35:11.000 124 33333.65 343.99 2365.05 36.57 2011-05-04 06:35:12.000 124 33333.70 344.02 2365.06 36.57 2011-05-04 06:35:13.000 124 33333.61 344.03 2365.10 36.57 2011-05-04 06:35:14.000 124 33333.62 344.01 2365.04 36.57 2011-05-04 06:35:15.000 124 33333.61 344.05 2364.99 36.57 2011-05-04 06:35:16.000 124 33333.55 344.00 2364.95 36.57 2011-05-04 06:35:17.000 124 33333.57 343.93 2365.01 36.57 2011-05-04 06:35:18.000 124 33333.61 343.94 2365.05 36.57 2011-05-04 06:35:19.000 124 33333.55 343.93 2365.07 36.57 2011-05-04 06:35:20.000 124 33333.55 343.96 2364.95 36.57 2011-05-04 06:35:21.000 124 33333.61 343.92 2364.97 36.57 2011-05-04 06:35:22.000 124 33333.57 343.94 2364.98 36.57 2011-05-04 06:35:23.000 124 33333.61 343.89 2365.07 36.57 2011-05-04 06:35:24.000 124 33333.64 343.93 2365.07 36.57 2011-05-04 06:35:25.000 124 33333.65 343.91 2365.09 36.57 2011-05-04 06:35:26.000 124 33333.73 343.90 2365.11 36.57 2011-05-04 06:35:27.000 124 33333.75 343.91 2365.03 36.57 2011-05-04 06:35:28.000 124 33333.71 343.98 2365.15 36.57 2011-05-04 06:35:29.000 124 33333.86 343.98 2365.08 36.57 2011-05-04 06:35:30.000 124 33333.85 343.98 2365.18 36.57 2011-05-04 06:35:31.000 124 33333.86 343.98 2365.16 36.57 2011-05-04 06:35:32.000 124 33333.95 344.03 2365.12 36.57 2011-05-04 06:35:33.000 124 33333.99 344.05 2365.10 36.57 2011-05-04 06:35:34.000 124 33333.97 344.06 2365.12 36.57 2011-05-04 06:35:35.000 124 33334.10 344.06 2365.11 36.57 2011-05-04 06:35:36.000 124 33334.17 344.04 2365.03 36.57 2011-05-04 06:35:37.000 124 33334.18 344.08 2365.02 36.57 2011-05-04 06:35:38.000 124 33334.26 344.07 2365.05 36.57 2011-05-04 06:35:39.000 124 33334.26 344.09 2364.98 36.57 2011-05-04 06:35:40.000 124 33334.23 344.02 2364.97 36.57 2011-05-04 06:35:41.000 124 33334.27 344.03 2364.95 36.57 2011-05-04 06:35:42.000 124 33334.21 344.00 2364.93 36.57 2011-05-04 06:35:43.000 124 33334.26 344.00 2364.92 36.57 2011-05-04 06:35:44.000 124 33334.24 343.98 2365.00 36.57 2011-05-04 06:35:45.000 124 33334.23 343.95 2364.90 36.57 2011-05-04 06:35:46.000 124 33334.05 343.96 2364.89 36.57 2011-05-04 06:35:47.000 124 33334.18 343.95 2364.90 36.57 2011-05-04 06:35:48.000 124 33334.07 343.92 2364.87 36.57 2011-05-04 06:35:49.000 124 33333.97 343.92 2364.85 36.57 2011-05-04 06:35:50.000 124 33333.94 343.90 2364.96 36.57 2011-05-04 06:35:51.000 124 33333.93 343.95 2364.85 36.57 2011-05-04 06:35:52.000 124 33333.95 343.94 2364.93 36.57 2011-05-04 06:35:53.000 124 33333.88 343.95 2364.90 36.57 2011-05-04 06:35:54.000 124 33333.79 343.93 2364.92 36.57 2011-05-04 06:35:55.000 124 33333.86 343.90 2364.92 36.57 2011-05-04 06:35:56.000 124 33333.80 343.91 2364.86 36.57 2011-05-04 06:35:57.000 124 33333.82 343.89 2364.94 36.57 2011-05-04 06:35:58.000 124 33333.76 343.90 2364.91 36.57 2011-05-04 06:35:59.000 124 33333.68 343.93 2364.92 36.57 2011-05-04 06:36:00.000 124 33333.68 343.87 2364.95 36.57 2011-05-04 06:36:01.000 124 33333.65 343.83 2365.05 36.57 2011-05-04 06:36:02.000 124 33333.70 343.84 2364.96 36.57 2011-05-04 06:36:03.000 124 33333.69 343.84 2365.05 36.57 2011-05-04 06:36:04.000 124 33333.54 343.79 2364.98 36.57 2011-05-04 06:36:05.000 124 33333.76 343.79 2365.00 36.57 2011-05-04 06:36:06.000 124 33333.67 343.78 2365.08 36.57 2011-05-04 06:36:07.000 124 33333.64 343.78 2365.04 36.57 2011-05-04 06:36:08.000 124 33333.53 343.69 2365.06 36.57 2011-05-04 06:36:09.000 124 33333.62 343.69 2365.07 36.57 2011-05-04 06:36:10.000 124 33333.59 343.67 2365.08 36.57 2011-05-04 06:36:11.000 124 33333.50 343.66 2365.09 36.57 2011-05-04 06:36:12.000 124 33333.65 343.63 2365.11 36.57 2011-05-04 06:36:13.000 124 33333.49 343.63 2365.06 36.57 2011-05-04 06:36:14.000 124 33333.57 343.63 2365.22 36.57 2011-05-04 06:36:15.000 124 33333.50 343.65 2365.05 36.57 2011-05-04 06:36:16.000 124 33333.54 343.65 2365.09 36.57 2011-05-04 06:36:17.000 124 33333.51 343.64 2365.17 36.57 2011-05-04 06:36:18.000 124 33333.48 343.64 2365.09 36.57 2011-05-04 06:36:19.000 124 33333.45 343.66 2365.03 36.57 2011-05-04 06:36:20.000 124 33333.44 343.66 2365.10 36.57 2011-05-04 06:36:21.000 124 33333.51 343.68 2365.11 36.57 2011-05-04 06:36:22.000 124 33333.49 343.72 2365.17 36.57 2011-05-04 06:36:23.000 124 33333.54 343.67 2365.08 36.57 2011-05-04 06:36:24.000 124 33333.54 343.74 2365.20 36.57 2011-05-04 06:36:25.000 124 33333.52 343.71 2365.18 36.57 2011-05-04 06:36:26.000 124 33333.62 343.67 2365.23 36.57 2011-05-04 06:36:27.000 124 33333.59 343.69 2365.16 36.57 2011-05-04 06:36:28.000 124 33333.65 343.69 2365.15 36.57 2011-05-04 06:36:29.000 124 33333.62 343.66 2365.20 36.57 2011-05-04 06:36:30.000 124 33333.67 343.72 2365.08 36.57 2011-05-04 06:36:31.000 124 33333.65 343.67 2365.12 36.57 2011-05-04 06:36:32.000 124 33333.64 343.69 2365.11 36.57 2011-05-04 06:36:33.000 124 33333.71 343.72 2365.18 36.57 2011-05-04 06:36:34.000 124 33333.73 343.72 2365.14 36.57 2011-05-04 06:36:35.000 124 33333.75 343.76 2365.20 36.57 2011-05-04 06:36:36.000 124 33333.68 343.80 2365.18 36.57 2011-05-04 06:36:37.000 124 33333.80 343.77 2365.25 36.57 2011-05-04 06:36:38.000 124 33333.74 343.80 2365.21 36.57 2011-05-04 06:36:39.000 124 33333.77 343.76 2365.20 36.57 2011-05-04 06:36:40.000 124 33333.89 343.86 2365.16 36.57 2011-05-04 06:36:41.000 124 33333.89 343.84 2365.09 36.57 2011-05-04 06:36:42.000 124 33333.93 343.89 2365.12 36.57 2011-05-04 06:36:43.000 124 33334.03 343.89 2365.09 36.57 2011-05-04 06:36:44.000 124 33334.00 343.91 2365.14 36.57 2011-05-04 06:36:45.000 124 33334.02 343.90 2365.23 36.57 2011-05-04 06:36:46.000 124 33334.02 343.89 2365.09 36.57 2011-05-04 06:36:47.000 124 33333.97 343.86 2365.17 36.57 2011-05-04 06:36:48.000 124 33334.11 343.89 2365.12 36.57 2011-05-04 06:36:49.000 124 33334.25 343.93 2365.15 36.57 2011-05-04 06:36:50.000 124 33334.26 343.87 2365.11 36.57 2011-05-04 06:36:51.000 124 33334.18 343.86 2365.06 36.57 2011-05-04 06:36:52.000 124 33334.17 343.83 2365.14 36.57 2011-05-04 06:36:53.000 124 33334.20 343.85 2365.12 36.57 2011-05-04 06:36:54.000 124 33334.11 343.88 2365.13 36.57 2011-05-04 06:36:55.000 124 33334.12 343.83 2365.02 36.57 2011-05-04 06:36:56.000 124 33334.10 343.81 2365.13 36.57 2011-05-04 06:36:57.000 124 33334.03 343.83 2365.05 36.57 2011-05-04 06:36:58.000 124 33334.02 343.79 2364.96 36.57 2011-05-04 06:36:59.000 124 33333.99 343.83 2365.05 36.57 2011-05-04 06:37:00.000 124 33333.95 343.83 2365.03 36.57 2011-05-04 06:37:01.000 124 33334.16 343.83 2365.04 36.57 2011-05-04 06:37:02.000 124 33334.04 343.83 2365.06 36.57 2011-05-04 06:37:03.000 124 33333.98 343.85 2364.98 36.57 2011-05-04 06:37:04.000 124 33334.01 343.86 2365.18 36.57 2011-05-04 06:37:05.000 124 33334.04 343.89 2365.09 36.57 2011-05-04 06:37:06.000 124 33334.05 343.92 2365.14 36.57 2011-05-04 06:37:07.000 124 33334.11 343.96 2365.11 36.57 2011-05-04 06:37:08.000 124 33334.11 343.95 2365.13 36.57 2011-05-04 06:37:09.000 124 33334.14 343.97 2365.09 36.57 2011-05-04 06:37:10.000 124 33334.17 344.00 2365.09 36.57 2011-05-04 06:37:11.000 124 33334.17 343.99 2365.11 36.57 2011-05-04 06:37:12.000 124 33334.24 344.06 2365.11 36.57 2011-05-04 06:37:13.000 124 33334.28 344.06 2365.04 36.57 2011-05-04 06:37:14.000 124 33334.28 344.05 2365.04 36.57 2011-05-04 06:37:15.000 124 33334.35 344.04 2365.05 36.57 2011-05-04 06:37:16.000 124 33334.48 344.07 2364.93 36.57 2011-05-04 06:37:17.000 124 33334.33 344.04 2365.03 36.57 2011-05-04 06:37:18.000 124 33334.54 344.03 2365.15 36.57 2011-05-04 06:37:19.000 124 33334.50 343.98 2365.01 36.57 2011-05-04 06:37:20.000 124 33334.46 343.99 2365.06 36.57 2011-05-04 06:37:21.000 124 33334.49 344.01 2365.07 36.57 2011-05-04 06:37:22.000 124 33334.52 343.98 2365.02 36.57 2011-05-04 06:37:23.000 124 33334.57 343.98 2364.94 36.57 2011-05-04 06:37:24.000 124 33334.50 343.98 2365.02 36.57 2011-05-04 06:37:25.000 124 33334.51 343.98 2365.05 36.57 2011-05-04 06:37:26.000 124 33334.54 343.96 2365.02 36.57 2011-05-04 06:37:27.000 124 33334.57 343.97 2365.06 36.57 2011-05-04 06:37:28.000 124 33334.58 343.97 2364.98 36.57 2011-05-04 06:37:29.000 124 33334.64 343.98 2365.07 36.57 2011-05-04 06:37:30.000 124 33334.68 343.95 2364.98 36.57 2011-05-04 06:37:31.000 124 33334.80 344.00 2365.03 36.57 2011-05-04 06:37:32.000 124 33334.75 343.96 2364.99 36.57 2011-05-04 06:37:33.000 124 33334.76 344.01 2364.99 36.57 2011-05-04 06:37:34.000 124 33334.85 344.01 2364.97 36.57 2011-05-04 06:37:35.000 124 33334.88 344.02 2364.95 36.57 2011-05-04 06:37:36.000 124 33335.08 343.98 2365.08 36.57 2011-05-04 06:37:37.000 124 33335.13 344.04 2365.01 36.57 2011-05-04 06:37:38.000 124 33335.12 344.04 2364.98 36.57 2011-05-04 06:37:39.000 124 33335.14 344.02 2364.90 36.57 2011-05-04 06:37:40.000 124 33335.28 344.01 2364.85 36.57 2011-05-04 06:37:41.000 124 33335.35 344.09 2364.97 36.57 2011-05-04 06:37:42.000 124 33335.35 344.03 2364.89 36.57 2011-05-04 06:37:43.000 124 33335.34 344.03 2364.90 36.57 2011-05-04 06:37:44.000 124 33335.34 344.03 2364.89 36.57 2011-05-04 06:37:45.000 124 33335.31 344.06 2364.90 36.57 2011-05-04 06:37:46.000 124 33335.35 344.10 2364.89 36.57 2011-05-04 06:37:47.000 124 33335.50 344.11 2364.86 36.57 2011-05-04 06:37:48.000 124 33335.32 344.15 2364.79 36.57 2011-05-04 06:37:49.000 124 33335.47 344.13 2364.82 36.57 2011-05-04 06:37:50.000 124 33335.37 344.17 2364.71 36.57 2011-05-04 06:37:51.000 124 33335.38 344.19 2364.71 36.57 2011-05-04 06:37:52.000 124 33335.47 344.22 2364.78 36.57 2011-05-04 06:37:53.000 124 33335.45 344.28 2364.71 36.57 2011-05-04 06:37:54.000 124 33335.39 344.28 2364.76 36.57 2011-05-04 06:37:55.000 124 33335.43 344.31 2364.69 36.57 2011-05-04 06:37:56.000 124 33335.48 344.28 2364.68 36.57 2011-05-04 06:37:57.000 124 33335.47 344.34 2364.76 36.57 2011-05-04 06:37:58.000 124 33335.50 344.38 2364.71 36.57 2011-05-04 06:37:59.000 124 33335.47 344.37 2364.73 36.57 2011-05-04 06:38:00.000 124 33335.47 344.37 2364.78 36.57 2011-05-04 06:38:01.000 124 33335.61 344.39 2364.70 36.57 2011-05-04 06:38:02.000 124 33335.51 344.34 2364.72 36.57 2011-05-04 06:38:03.000 124 33335.61 344.33 2364.68 36.57 2011-05-04 06:38:04.000 124 33335.48 344.36 2364.73 36.57 2011-05-04 06:38:05.000 124 33335.50 344.34 2364.68 36.57 2011-05-04 06:38:06.000 124 33335.47 344.34 2364.61 36.57 2011-05-04 06:38:07.000 124 33335.70 344.35 2364.67 36.57 2011-05-04 06:38:08.000 124 33335.56 344.35 2364.68 36.57 2011-05-04 06:38:09.000 124 33335.51 344.32 2364.68 36.57 2011-05-04 06:38:10.000 124 33335.53 344.38 2364.74 36.57 2011-05-04 06:38:11.000 124 33335.57 344.35 2364.74 36.57 2011-05-04 06:38:12.000 124 33335.56 344.38 2364.69 36.57 2011-05-04 06:38:13.000 124 33335.62 344.33 2364.76 36.57 2011-05-04 06:38:14.000 124 33335.58 344.38 2364.68 36.57 2011-05-04 06:38:15.000 124 33335.64 344.37 2364.80 36.57 2011-05-04 06:38:16.000 124 33335.56 344.41 2364.67 36.57 2011-05-04 06:38:17.000 124 33335.58 344.40 2364.69 36.57 2011-05-04 06:38:18.000 124 33335.66 344.37 2364.68 36.57 2011-05-04 06:38:19.000 124 33335.64 344.40 2364.82 36.57 2011-05-04 06:38:20.000 124 33335.72 344.40 2364.73 36.57 2011-05-04 06:38:21.000 124 33335.76 344.46 2364.74 36.57 2011-05-04 06:38:22.000 124 33335.81 344.45 2364.69 36.57 2011-05-04 06:38:23.000 124 33335.82 344.46 2364.76 36.57 2011-05-04 06:38:24.000 124 33335.72 344.48 2364.81 36.57 2011-05-04 06:38:25.000 124 33335.75 344.51 2364.66 36.57 2011-05-04 06:38:26.000 124 33335.89 344.50 2364.64 36.57 2011-05-04 06:38:27.000 124 33335.93 344.56 2364.62 36.57 2011-05-04 06:38:28.000 124 33335.83 344.58 2364.70 36.57 2011-05-04 06:38:29.000 124 33335.91 344.58 2364.69 36.57 2011-05-04 06:38:30.000 124 33335.93 344.66 2364.67 36.57 2011-05-04 06:38:31.000 124 33335.96 344.67 2364.67 36.57 2011-05-04 06:38:32.000 124 33336.00 344.68 2364.66 36.57 2011-05-04 06:38:33.000 124 33336.04 344.65 2364.71 36.57 2011-05-04 06:38:34.000 124 33336.07 344.76 2364.70 36.57 2011-05-04 06:38:35.000 124 33336.03 344.75 2364.66 36.57 2011-05-04 06:38:36.000 124 33336.16 344.74 2364.64 36.57 2011-05-04 06:38:37.000 124 33336.17 344.77 2364.62 36.57 2011-05-04 06:38:38.000 124 33336.14 344.74 2364.64 36.57 2011-05-04 06:38:39.000 124 33336.18 344.74 2364.64 36.57 2011-05-04 06:38:40.000 124 33336.24 344.80 2364.56 36.57 2011-05-04 06:38:41.000 124 33336.31 344.75 2364.64 36.57 2011-05-04 06:38:42.000 124 33336.20 344.79 2364.67 36.57 2011-05-04 06:38:43.000 124 33336.44 344.76 2364.59 36.57 2011-05-04 06:38:44.000 124 33336.45 344.80 2364.59 36.57 2011-05-04 06:38:45.000 124 33336.37 344.82 2364.56 36.57 2011-05-04 06:38:46.000 124 33336.48 344.87 2364.56 36.57 2011-05-04 06:38:47.000 124 33336.46 344.86 2364.64 36.57 2011-05-04 06:38:48.000 124 33336.46 344.90 2364.53 36.57 2011-05-04 06:38:49.000 124 33336.48 344.92 2364.61 36.57 2011-05-04 06:38:50.000 124 33336.56 344.93 2364.55 36.57 2011-05-04 06:38:51.000 124 33336.57 344.95 2364.61 36.57 2011-05-04 06:38:52.000 124 33336.56 344.94 2364.57 36.57 2011-05-04 06:38:53.000 124 33336.53 344.98 2364.53 36.57 2011-05-04 06:38:54.000 124 33336.61 344.99 2364.57 36.57 2011-05-04 06:38:55.000 124 33336.60 345.04 2364.60 36.57 2011-05-04 06:38:56.000 124 33336.61 345.05 2364.56 36.57 2011-05-04 06:38:57.000 124 33336.74 345.07 2364.53 36.57 2011-05-04 06:38:58.000 124 33336.71 345.06 2364.49 36.57 2011-05-04 06:38:59.000 124 33336.79 345.06 2364.55 36.57 2011-05-04 06:39:00.000 124 33336.66 345.08 2364.48 36.57 2011-05-04 06:39:01.000 124 33336.77 345.14 2364.48 36.57 2011-05-04 06:39:02.000 124 33336.74 345.17 2364.46 36.57 2011-05-04 06:39:03.000 124 33336.81 345.12 2364.61 36.57 2011-05-04 06:39:04.000 124 33336.82 345.15 2364.53 36.57 2011-05-04 06:39:05.000 124 33336.86 345.18 2364.50 36.57 2011-05-04 06:39:06.000 124 33336.79 345.22 2364.42 36.57 2011-05-04 06:39:07.000 124 33336.76 345.22 2364.46 36.57 2011-05-04 06:39:08.000 124 33336.74 345.25 2364.58 36.57 2011-05-04 06:39:09.000 124 33336.77 345.29 2364.51 36.57 2011-05-04 06:39:10.000 124 33336.84 345.32 2364.49 36.57 2011-05-04 06:39:11.000 124 33336.81 345.29 2364.47 36.57 2011-05-04 06:39:12.000 124 33336.71 345.35 2364.49 36.57 2011-05-04 06:39:13.000 124 33336.74 345.31 2364.47 36.57 2011-05-04 06:39:14.000 124 33336.75 345.31 2364.51 36.57 2011-05-04 06:39:15.000 124 33336.71 345.43 2364.54 36.57 2011-05-04 06:39:16.000 124 33336.77 345.46 2364.58 36.57 2011-05-04 06:39:17.000 124 33336.76 345.45 2364.55 36.57 2011-05-04 06:39:18.000 124 33336.75 345.48 2364.64 36.57 2011-05-04 06:39:19.000 124 33336.66 345.50 2364.53 36.57 2011-05-04 06:39:20.000 124 33336.78 345.50 2364.52 36.57 2011-05-04 06:39:21.000 124 33336.85 345.53 2364.55 36.57 2011-05-04 06:39:22.000 124 33336.91 345.58 2364.62 36.57 2011-05-04 06:39:23.000 124 33336.83 345.61 2364.56 36.57 2011-05-04 06:39:24.000 124 33336.88 345.63 2364.56 36.57 2011-05-04 06:39:25.000 124 33336.88 345.64 2364.62 36.57 2011-05-04 06:39:26.000 124 33336.91 345.63 2364.58 36.57 2011-05-04 06:39:27.000 124 33336.99 345.71 2364.54 36.57 2011-05-04 06:39:28.000 124 33337.00 345.77 2364.61 36.57 2011-05-04 06:39:29.000 124 33337.07 345.77 2364.53 36.57 2011-05-04 06:39:30.000 124 33337.04 345.77 2364.55 36.57 2011-05-04 06:39:31.000 124 33337.10 345.83 2364.50 36.57 2011-05-04 06:39:32.000 124 33337.05 345.83 2364.51 36.57 2011-05-04 06:39:33.000 124 33337.14 345.87 2364.61 36.57 2011-05-04 06:39:34.000 124 33337.26 345.96 2364.62 36.57 2011-05-04 06:39:35.000 124 33337.14 345.95 2364.54 36.57 2011-05-04 06:39:36.000 124 33337.36 345.95 2364.53 36.57 2011-05-04 06:39:37.000 124 33337.26 346.01 2364.56 36.57 2011-05-04 06:39:38.000 124 33337.26 345.99 2364.55 36.57 2011-05-04 06:39:39.000 124 33337.27 346.06 2364.46 36.57 2011-05-04 06:39:40.000 124 33337.43 346.08 2364.61 36.57 2011-05-04 06:39:41.000 124 33337.46 346.07 2364.50 36.57 2011-05-04 06:39:42.000 124 33337.35 346.10 2364.49 36.57 2011-05-04 06:39:43.000 124 33337.51 346.14 2364.53 36.57 2011-05-04 06:39:44.000 124 33337.52 346.16 2364.55 36.57 2011-05-04 06:39:45.000 124 33337.55 346.13 2364.46 36.57 2011-05-04 06:39:46.000 124 33337.54 346.21 2364.53 36.57 2011-05-04 06:39:47.000 124 33337.55 346.21 2364.50 36.57 2011-05-04 06:39:48.000 124 33337.50 346.19 2364.53 36.57 2011-05-04 06:39:49.000 124 33337.62 346.21 2364.53 36.57 2011-05-04 06:39:50.000 124 33337.58 346.21 2364.45 36.57 2011-05-04 06:39:51.000 124 33337.53 346.24 2364.51 36.57 2011-05-04 06:39:52.000 124 33337.59 346.23 2364.54 36.57 2011-05-04 06:39:53.000 124 33337.66 346.25 2364.56 36.57 2011-05-04 06:39:54.000 124 33337.50 346.25 2364.51 36.57 2011-05-04 06:39:55.000 124 33337.53 346.29 2364.49 36.57 2011-05-04 06:39:56.000 124 33337.55 346.29 2364.52 36.57 2011-05-04 06:39:57.000 124 33337.48 346.28 2364.47 36.57 2011-05-04 06:39:58.000 124 33337.55 346.28 2364.44 36.57 2011-05-04 06:39:59.000 124 33337.49 346.27 2364.49 36.57 2011-05-04 06:40:00.000 124 33337.53 346.24 2364.48 36.57 2011-05-04 06:40:01.000 124 33337.52 346.29 2364.57 36.57 2011-05-04 06:40:02.000 124 33337.48 346.27 2364.47 36.57 2011-05-04 06:40:03.000 124 33337.53 346.32 2364.48 36.57 2011-05-04 06:40:04.000 124 33337.52 346.33 2364.44 36.57 2011-05-04 06:40:05.000 124 33337.52 346.31 2364.59 36.57 2011-05-04 06:40:06.000 124 33337.56 346.30 2364.46 36.57 2011-05-04 06:40:07.000 124 33337.54 346.33 2364.51 36.57 2011-05-04 06:40:08.000 124 33337.50 346.32 2364.51 36.57 2011-05-04 06:40:09.000 124 33337.47 346.33 2364.49 36.57 2011-05-04 06:40:10.000 124 33337.37 346.37 2364.49 36.57 2011-05-04 06:40:11.000 124 33337.43 346.38 2364.49 36.57 2011-05-04 06:40:12.000 124 33337.34 346.37 2364.53 36.57 2011-05-04 06:40:13.000 124 33337.42 346.39 2364.52 36.57 2011-05-04 06:40:14.000 124 33337.31 346.39 2364.51 36.57 2011-05-04 06:40:15.000 124 33337.48 346.36 2364.47 36.57 2011-05-04 06:40:16.000 124 33337.47 346.40 2364.63 36.57 2011-05-04 06:40:17.000 124 33337.34 346.43 2364.52 36.57 2011-05-04 06:40:18.000 124 33337.52 346.41 2364.56 36.57 2011-05-04 06:40:19.000 124 33337.40 346.41 2364.61 36.57 2011-05-04 06:40:20.000 124 33337.42 346.42 2364.56 36.57 2011-05-04 06:40:21.000 124 33337.47 346.47 2364.59 36.57 2011-05-04 06:40:22.000 124 33337.42 346.47 2364.56 36.57 2011-05-04 06:40:23.000 124 33337.37 346.49 2364.64 36.57 2011-05-04 06:40:24.000 124 33337.58 346.45 2364.58 36.57 2011-05-04 06:40:25.000 124 33337.55 346.49 2364.70 36.57 2011-05-04 06:40:26.000 124 33337.55 346.47 2364.64 36.57 2011-05-04 06:40:27.000 124 33337.62 346.53 2364.62 36.57 2011-05-04 06:40:28.000 124 33337.63 346.49 2364.63 36.57 2011-05-04 06:40:29.000 124 33337.71 346.53 2364.67 36.57 2011-05-04 06:40:30.000 124 33337.64 346.56 2364.65 36.57 2011-05-04 06:40:31.000 124 33337.54 346.57 2364.65 36.57 2011-05-04 06:40:32.000 124 33337.68 346.57 2364.61 36.57 2011-05-04 06:40:33.000 124 33337.73 346.56 2364.72 36.57 2011-05-04 06:40:34.000 124 33337.75 346.60 2364.59 36.57 2011-05-04 06:40:35.000 124 33337.85 346.61 2364.59 36.57 2011-05-04 06:40:36.000 124 33337.80 346.63 2364.65 36.57 2011-05-04 06:40:37.000 124 33337.86 346.62 2364.62 36.57 2011-05-04 06:40:38.000 124 33337.92 346.63 2364.58 36.57 2011-05-04 06:40:39.000 124 33337.81 346.62 2364.58 36.57 2011-05-04 06:40:40.000 124 33337.86 346.65 2364.67 36.57 2011-05-04 06:40:41.000 124 33337.81 346.65 2364.55 36.57 2011-05-04 06:40:42.000 124 33337.83 346.72 2364.64 36.57 2011-05-04 06:40:43.000 124 33338.02 346.72 2364.64 36.57 2011-05-04 06:40:44.000 124 33337.87 346.72 2364.57 36.57 2011-05-04 06:40:45.000 124 33337.86 346.68 2364.56 36.57 2011-05-04 06:40:46.000 124 33337.81 346.71 2364.60 36.57 2011-05-04 06:40:47.000 124 33337.76 346.71 2364.49 36.57 2011-05-04 06:40:48.000 124 33337.64 346.68 2364.59 36.57 2011-05-04 06:40:49.000 124 33337.69 346.68 2364.59 36.57 2011-05-04 06:40:50.000 124 33337.57 346.70 2364.59 36.57 2011-05-04 06:40:51.000 124 33337.60 346.70 2364.59 36.57 2011-05-04 06:40:52.000 124 33337.56 346.70 2364.59 36.57 2011-05-04 06:40:53.000 124 33337.42 346.70 2364.70 36.57 2011-05-04 06:40:54.000 124 33337.52 346.68 2364.63 36.57 2011-05-04 06:40:55.000 124 33337.31 346.67 2364.58 36.57 2011-05-04 06:40:56.000 124 33337.38 346.67 2364.59 36.57 2011-05-04 06:40:57.000 124 33337.35 346.65 2364.63 36.57 2011-05-04 06:40:58.000 124 33337.30 346.62 2364.65 36.57 2011-05-04 06:40:59.000 124 33337.32 346.65 2364.72 36.57 2011-05-04 06:41:00.000 124 33337.18 346.63 2364.73 36.57 2011-05-04 06:41:01.000 124 33337.18 346.62 2364.78 36.57 2011-05-04 06:41:02.000 124 33337.25 346.59 2364.77 36.57 2011-05-04 06:41:03.000 124 33337.17 346.61 2364.69 36.57 2011-05-04 06:41:04.000 124 33337.20 346.61 2364.76 36.57 2011-05-04 06:41:05.000 124 33337.10 346.56 2364.83 36.57 2011-05-04 06:41:06.000 124 33337.09 346.57 2364.81 36.57 2011-05-04 06:41:07.000 124 33337.16 346.57 2364.78 36.57 2011-05-04 06:41:08.000 124 33337.09 346.53 2364.75 36.57 2011-05-04 06:41:09.000 124 33337.13 346.55 2364.88 36.57 2011-05-04 06:41:10.000 124 33337.08 346.52 2364.93 36.57 2011-05-04 06:41:11.000 124 33337.13 346.50 2364.89 36.57 2011-05-04 06:41:12.000 124 33337.01 346.50 2364.95 36.57 2011-05-04 06:41:13.000 124 33337.10 346.48 2364.91 36.57 2011-05-04 06:41:14.000 124 33337.01 346.46 2364.92 36.57 2011-05-04 06:41:15.000 124 33337.00 346.47 2364.98 36.57 2011-05-04 06:41:16.000 124 33337.05 346.44 2365.01 36.57 2011-05-04 06:41:17.000 124 33337.00 346.48 2364.95 36.57 2011-05-04 06:41:18.000 124 33337.06 346.50 2365.01 36.57 2011-05-04 06:41:19.000 124 33337.07 346.49 2364.94 36.57 2011-05-04 06:41:20.000 124 33337.05 346.46 2364.93 36.57 2011-05-04 06:41:21.000 124 33337.11 346.51 2364.95 36.57 2011-05-04 06:41:22.000 124 33337.08 346.48 2364.98 36.57 2011-05-04 06:41:23.000 124 33337.13 346.49 2364.92 36.57 2011-05-04 06:41:24.000 124 33337.14 346.45 2364.97 36.57 2011-05-04 06:41:25.000 124 33337.17 346.54 2365.04 36.57 2011-05-04 06:41:26.000 124 33337.11 346.52 2364.98 36.57 2011-05-04 06:41:27.000 124 33337.16 346.48 2365.01 36.57 2011-05-04 06:41:28.000 124 33337.24 346.50 2365.07 36.57 2011-05-04 06:41:29.000 124 33337.22 346.53 2365.02 36.57 2011-05-04 06:41:30.000 124 33337.24 346.54 2364.98 36.57 2011-05-04 06:41:31.000 124 33337.31 346.50 2365.01 36.57 2011-05-04 06:41:32.000 124 33337.24 346.52 2365.05 36.57 2011-05-04 06:41:33.000 124 33337.31 346.53 2365.03 36.57 2011-05-04 06:41:34.000 124 33337.30 346.52 2364.99 36.57 2011-05-04 06:41:35.000 124 33337.26 346.56 2364.93 36.57 2011-05-04 06:41:36.000 124 33337.43 346.60 2364.99 36.57 2011-05-04 06:41:37.000 124 33337.26 346.58 2364.87 36.57 2011-05-04 06:41:38.000 124 33337.30 346.58 2364.89 36.57 2011-05-04 06:41:39.000 124 33337.32 346.60 2364.93 36.57 2011-05-04 06:41:40.000 124 33337.27 346.56 2364.98 36.57 2011-05-04 06:41:41.000 124 33337.42 346.55 2364.99 36.57 2011-05-04 06:41:42.000 124 33337.40 346.62 2364.93 36.57 2011-05-04 06:41:43.000 124 33337.38 346.62 2364.86 36.57 2011-05-04 06:41:44.000 124 33337.37 346.57 2364.86 36.57 2011-05-04 06:41:45.000 124 33337.31 346.55 2364.85 36.57 2011-05-04 06:41:46.000 124 33337.27 346.58 2364.89 36.57 2011-05-04 06:41:47.000 124 33337.31 346.57 2364.91 36.57 2011-05-04 06:41:48.000 124 33337.34 346.57 2364.90 36.57 2011-05-04 06:41:49.000 124 33337.24 346.56 2364.85 36.57 2011-05-04 06:41:50.000 124 33337.21 346.56 2364.95 36.57 2011-05-04 06:41:51.000 124 33337.27 346.58 2365.03 36.57 2011-05-04 06:41:52.000 124 33337.30 346.53 2364.92 36.57 2011-05-04 06:41:53.000 124 33337.25 346.50 2364.97 36.57 2011-05-04 06:41:54.000 124 33337.17 346.49 2364.96 36.57 2011-05-04 06:41:55.000 124 33337.15 346.49 2364.95 36.57 2011-05-04 06:41:56.000 124 33337.19 346.46 2364.99 36.57 2011-05-04 06:41:57.000 124 33337.14 346.46 2364.98 36.57 2011-05-04 06:41:58.000 124 33337.10 346.43 2364.93 36.57 2011-05-04 06:41:59.000 124 33337.17 346.45 2364.91 36.57 2011-05-04 06:42:00.000 124 33337.11 346.46 2364.98 36.57 2011-05-04 06:42:01.000 124 33337.22 346.39 2364.99 36.57 2011-05-04 06:42:02.000 124 33337.18 346.41 2364.98 36.57 2011-05-04 06:42:03.000 124 33337.14 346.40 2365.02 36.57 2011-05-04 06:42:04.000 124 33337.20 346.40 2364.99 36.57 2011-05-04 06:42:05.000 124 33337.21 346.38 2365.01 36.57 2011-05-04 06:42:06.000 124 33337.18 346.41 2364.97 36.57 2011-05-04 06:42:07.000 124 33337.26 346.40 2365.01 36.57 2011-05-04 06:42:08.000 124 33337.19 346.43 2364.92 36.57 2011-05-04 06:42:09.000 124 33337.21 346.49 2364.95 36.57 2011-05-04 06:42:10.000 124 33337.28 346.46 2364.89 36.57 2011-05-04 06:42:11.000 124 33337.37 346.44 2365.02 36.57 2011-05-04 06:42:12.000 124 33337.40 346.46 2365.04 36.57 2011-05-04 06:42:13.000 124 33337.37 346.43 2364.92 36.57 2011-05-04 06:42:14.000 124 33337.39 346.45 2364.90 36.57 2011-05-04 06:42:15.000 124 33337.47 346.44 2364.99 36.57 2011-05-04 06:42:16.000 124 33337.50 346.41 2364.95 36.57 2011-05-04 06:42:17.000 124 33337.59 346.47 2364.99 36.57 2011-05-04 06:42:18.000 124 33337.58 346.44 2364.91 36.57 2011-05-04 06:42:19.000 124 33337.44 346.42 2364.89 36.57 2011-05-04 06:42:20.000 124 33337.55 346.41 2364.95 36.57 2011-05-04 06:42:21.000 124 33337.57 346.44 2365.02 36.57 2011-05-04 06:42:22.000 124 33337.62 346.39 2364.92 36.57 2011-05-04 06:42:23.000 124 33337.64 346.40 2364.97 36.57 2011-05-04 06:42:24.000 124 33337.55 346.39 2364.93 36.57 2011-05-04 06:42:25.000 124 33337.55 346.34 2364.81 36.57 2011-05-04 06:42:26.000 124 33337.54 346.35 2364.80 36.57 2011-05-04 06:42:27.000 124 33337.56 346.32 2364.97 36.57 2011-05-04 06:42:28.000 124 33337.43 346.31 2364.89 36.57 2011-05-04 06:42:29.000 124 33337.43 346.34 2364.80 36.57 2011-05-04 06:42:30.000 124 33337.37 346.31 2364.89 36.57 2011-05-04 06:42:31.000 124 33337.43 346.25 2364.93 36.57 2011-05-04 06:42:32.000 124 33337.36 346.24 2364.88 36.57 2011-05-04 06:42:33.000 124 33337.45 346.31 2364.90 36.57 2011-05-04 06:42:34.000 124 33337.39 346.27 2364.80 36.57 2011-05-04 06:42:35.000 124 33337.37 346.27 2364.81 36.57 2011-05-04 06:42:36.000 124 33337.44 346.25 2364.81 36.57 2011-05-04 06:42:37.000 124 33337.41 346.26 2364.81 36.57 2011-05-04 06:42:38.000 124 33337.30 346.24 2364.84 36.57 2011-05-04 06:42:39.000 124 33337.44 346.26 2364.92 36.57 2011-05-04 06:42:40.000 124 33337.39 346.30 2364.84 36.57 2011-05-04 06:42:41.000 124 33337.30 346.30 2364.88 36.57 2011-05-04 06:42:42.000 124 33337.44 346.30 2364.88 36.57 2011-05-04 06:42:43.000 124 33337.47 346.37 2364.84 36.57 2011-05-04 06:42:44.000 124 33337.39 346.35 2364.86 36.57 2011-05-04 06:42:45.000 124 33337.49 346.37 2364.83 36.57 2011-05-04 06:42:46.000 124 33337.56 346.39 2364.91 36.57 2011-05-04 06:42:47.000 124 33337.54 346.35 2364.91 36.56 2011-05-04 06:42:48.000 124 33337.59 346.38 2364.94 36.57 2011-05-04 06:42:49.000 124 33337.59 346.39 2364.84 36.57 2011-05-04 06:42:50.000 124 33337.59 346.40 2364.78 36.57 2011-05-04 06:42:51.000 124 33337.67 346.39 2364.86 36.57 2011-05-04 06:42:52.000 124 33337.72 346.41 2364.89 36.57 2011-05-04 06:42:53.000 124 33337.81 346.45 2364.84 36.57 2011-05-04 06:42:54.000 124 33337.66 346.44 2364.85 36.57 2011-05-04 06:42:55.000 124 33337.78 346.51 2364.83 36.56 2011-05-04 06:42:56.000 124 33337.70 346.46 2364.83 36.57 2011-05-04 06:42:57.000 124 33337.74 346.50 2364.84 36.57 2011-05-04 06:42:58.000 124 33337.77 346.50 2364.79 36.57 2011-05-04 06:42:59.000 124 33337.83 346.55 2364.90 36.57 2011-05-04 06:43:00.000 124 33337.74 346.50 2364.76 36.57 2011-05-04 06:43:01.000 124 33337.88 346.51 2364.74 36.57 2011-05-04 06:43:02.000 124 33337.70 346.51 2364.77 36.57 2011-05-04 06:43:03.000 124 33337.74 346.51 2364.78 36.57 2011-05-04 06:43:04.000 124 33337.69 346.60 2364.80 36.57 2011-05-04 06:43:05.000 124 33337.74 346.60 2364.75 36.57 2011-05-04 06:43:06.000 124 33337.72 346.57 2364.82 36.57 2011-05-04 06:43:07.000 124 33337.73 346.61 2364.83 36.57 2011-05-04 06:43:08.000 124 33337.67 346.58 2364.76 36.57 2011-05-04 06:43:09.000 124 33337.61 346.60 2364.74 36.57 2011-05-04 06:43:10.000 124 33337.58 346.69 2364.72 36.57 2011-05-04 06:43:11.000 124 33337.69 346.68 2364.83 36.57 2011-05-04 06:43:12.000 124 33337.59 346.64 2364.79 36.57 2011-05-04 06:43:13.000 124 33337.70 346.67 2364.68 36.57 2011-05-04 06:43:14.000 124 33337.59 346.67 2364.74 36.57 2011-05-04 06:43:15.000 124 33337.67 346.64 2364.77 36.57 2011-05-04 06:43:16.000 124 33337.61 346.70 2364.80 36.57 2011-05-04 06:43:17.000 124 33337.70 346.72 2364.72 36.57 2011-05-04 06:43:18.000 124 33337.69 346.74 2364.82 36.57 2011-05-04 06:43:19.000 124 33337.61 346.76 2364.83 36.57 2011-05-04 06:43:20.000 124 33337.69 346.71 2364.83 36.57 2011-05-04 06:43:21.000 124 33337.62 346.69 2364.79 36.57 2011-05-04 06:43:22.000 124 33337.74 346.74 2364.83 36.57 2011-05-04 06:43:23.000 124 33337.75 346.72 2364.83 36.57 2011-05-04 06:43:24.000 124 33337.73 346.77 2364.79 36.57 2011-05-04 06:43:25.000 124 33337.61 346.71 2364.81 36.57 2011-05-04 06:43:26.000 124 33337.69 346.70 2364.83 36.57 2011-05-04 06:43:27.000 124 33337.69 346.70 2364.83 36.57 2011-05-04 06:43:28.000 124 33337.75 346.73 2364.77 36.57 2011-05-04 06:43:29.000 124 33337.74 346.69 2364.82 36.57 2011-05-04 06:43:30.000 124 33337.69 346.73 2364.74 36.57 2011-05-04 06:43:31.000 124 33337.71 346.70 2364.80 36.57 2011-05-04 06:43:32.000 124 33337.68 346.68 2364.78 36.57 2011-05-04 06:43:33.000 124 33337.69 346.71 2364.82 36.57 2011-05-04 06:43:34.000 124 33337.77 346.69 2364.79 36.57 2011-05-04 06:43:35.000 124 33337.74 346.71 2364.68 36.57 2011-05-04 06:43:36.000 124 33337.69 346.66 2364.78 36.57 2011-05-04 06:43:37.000 124 33337.71 346.69 2364.77 36.57 2011-05-04 06:43:38.000 124 33337.71 346.69 2364.80 36.57 2011-05-04 06:43:39.000 124 33337.71 346.66 2364.81 36.57 2011-05-04 06:43:40.000 124 33337.68 346.70 2364.78 36.57 2011-05-04 06:43:41.000 124 33337.67 346.68 2364.74 36.57 2011-05-04 06:43:42.000 124 33337.69 346.68 2364.79 36.57 2011-05-04 06:43:43.000 124 33337.70 346.69 2364.77 36.57 2011-05-04 06:43:44.000 124 33337.68 346.66 2364.80 36.57 2011-05-04 06:43:45.000 124 33337.67 346.67 2364.78 36.57 2011-05-04 06:43:46.000 124 33337.68 346.63 2364.82 36.57 2011-05-04 06:43:47.000 124 33337.70 346.68 2364.81 36.57 2011-05-04 06:43:48.000 124 33337.65 346.67 2364.82 36.57 2011-05-04 06:43:49.000 124 33337.63 346.64 2364.75 36.57 2011-05-04 06:43:50.000 124 33337.53 346.60 2364.76 36.57 2011-05-04 06:43:51.000 124 33337.56 346.66 2364.81 36.57 2011-05-04 06:43:52.000 124 33337.60 346.64 2364.76 36.57 2011-05-04 06:43:53.000 124 33337.49 346.66 2364.70 36.57 2011-05-04 06:43:54.000 124 33337.52 346.66 2364.68 36.57 2011-05-04 06:43:55.000 124 33337.51 346.61 2364.81 36.57 2011-05-04 06:43:56.000 124 33337.48 346.59 2364.75 36.57 2011-05-04 06:43:57.000 124 33337.52 346.60 2364.77 36.57 2011-05-04 06:43:58.000 124 33337.54 346.62 2364.80 36.57 2011-05-04 06:43:59.000 124 33337.43 346.58 2364.76 36.57 2011-05-04 06:44:00.000 124 33337.45 346.60 2364.83 36.57 2011-05-04 06:44:01.000 124 33337.46 346.62 2364.90 36.57 2011-05-04 06:44:02.000 124 33337.38 346.62 2364.89 36.57 2011-05-04 06:44:03.000 124 33337.38 346.59 2364.76 36.57 2011-05-04 06:44:04.000 124 33337.46 346.59 2364.86 36.57 2011-05-04 06:44:05.000 124 33337.39 346.56 2364.90 36.57 2011-05-04 06:44:06.000 124 33337.36 346.61 2364.84 36.57 2011-05-04 06:44:07.000 124 33337.28 346.62 2364.78 36.57 2011-05-04 06:44:08.000 124 33337.36 346.60 2364.77 36.57 2011-05-04 06:44:09.000 124 33337.39 346.60 2364.85 36.57 2011-05-04 06:44:10.000 124 33337.29 346.61 2364.84 36.57 2011-05-04 06:44:11.000 124 33337.37 346.55 2364.93 36.57 2011-05-04 06:44:12.000 124 33337.28 346.58 2364.93 36.57 2011-05-04 06:44:13.000 124 33337.30 346.52 2364.84 36.57 2011-05-04 06:44:14.000 124 33337.24 346.54 2364.85 36.57 2011-05-04 06:44:15.000 124 33337.17 346.51 2364.88 36.57 2011-05-04 06:44:16.000 124 33337.33 346.49 2364.89 36.57 2011-05-04 06:44:17.000 124 33337.32 346.51 2364.84 36.57 2011-05-04 06:44:18.000 124 33337.18 346.45 2364.90 36.57 2011-05-04 06:44:19.000 124 33337.30 346.47 2364.92 36.57 2011-05-04 06:44:20.000 124 33337.18 346.49 2364.91 36.57 2011-05-04 06:44:21.000 124 33337.17 346.43 2364.89 36.57 2011-05-04 06:44:22.000 124 33337.09 346.42 2364.87 36.57 2011-05-04 06:44:23.000 124 33337.14 346.41 2364.83 36.57 2011-05-04 06:44:24.000 124 33337.12 346.43 2364.92 36.57 2011-05-04 06:44:25.000 124 33337.10 346.41 2364.91 36.57 2011-05-04 06:44:26.000 124 33337.04 346.36 2364.87 36.57 2011-05-04 06:44:27.000 124 33337.01 346.33 2364.93 36.57 2011-05-04 06:44:28.000 124 33337.08 346.32 2364.93 36.57 2011-05-04 06:44:29.000 124 33337.02 346.29 2364.95 36.57 2011-05-04 06:44:30.000 124 33337.06 346.30 2364.95 36.57 2011-05-04 06:44:31.000 124 33336.96 346.29 2364.90 36.57 2011-05-04 06:44:32.000 124 33336.91 346.31 2364.95 36.57 2011-05-04 06:44:33.000 124 33337.00 346.29 2364.98 36.57 2011-05-04 06:44:34.000 124 33336.86 346.23 2364.95 36.56 2011-05-04 06:44:35.000 124 33336.79 346.18 2364.91 36.57 2011-05-04 06:44:36.000 124 33336.87 346.16 2364.97 36.57 2011-05-04 06:44:37.000 124 33336.81 346.18 2364.98 36.56 2011-05-04 06:44:38.000 124 33336.76 346.15 2365.03 36.57 2011-05-04 06:44:39.000 124 33336.85 346.17 2364.96 36.56 2011-05-04 06:44:40.000 124 33336.87 346.21 2365.02 36.57 2011-05-04 06:44:41.000 124 33336.88 346.10 2364.92 36.57 2011-05-04 06:44:42.000 124 33336.82 346.11 2365.00 36.57 2011-05-04 06:44:43.000 124 33336.75 346.11 2365.02 36.56 2011-05-04 06:44:44.000 124 33336.71 346.09 2365.05 36.57 2011-05-04 06:44:45.000 124 33336.75 346.04 2365.05 36.56 2011-05-04 06:44:46.000 124 33336.69 346.07 2365.03 36.57 2011-05-04 06:44:47.000 124 33336.72 346.05 2365.02 36.57 2011-05-04 06:44:48.000 124 33336.69 346.05 2365.03 36.57 2011-05-04 06:44:49.000 124 33336.72 346.03 2365.01 36.57 2011-05-04 06:44:50.000 124 33336.71 346.05 2365.00 36.57 2011-05-04 06:44:51.000 124 33336.68 346.06 2365.03 36.57 2011-05-04 06:44:52.000 124 33336.74 346.00 2365.03 36.57 2011-05-04 06:44:53.000 124 33336.71 346.03 2365.08 36.57 2011-05-04 06:44:54.000 124 33336.69 346.07 2365.04 36.57 2011-05-04 06:44:55.000 124 33336.66 346.04 2365.11 36.57 2011-05-04 06:44:56.000 124 33336.65 346.04 2365.05 36.57 2011-05-04 06:44:57.000 124 33336.60 346.04 2364.98 36.57 2011-05-04 06:44:58.000 124 33336.65 346.02 2364.99 36.57 2011-05-04 06:44:59.000 124 33336.71 346.05 2365.00 36.57 2011-05-04 06:45:00.000 124 33336.61 346.01 2365.05 36.57 2011-05-04 06:45:01.000 124 33336.57 346.02 2365.05 36.57 2011-05-04 06:45:02.000 124 33336.55 346.01 2365.09 36.57 2011-05-04 06:45:03.000 124 33336.51 346.01 2365.03 36.57 2011-05-04 06:45:04.000 124 33336.46 346.03 2365.08 36.57 2011-05-04 06:45:05.000 124 33336.47 346.00 2365.02 36.57 2011-05-04 06:45:06.000 124 33336.50 346.01 2365.05 36.57 2011-05-04 06:45:07.000 124 33336.41 345.98 2365.09 36.57 2011-05-04 06:45:08.000 124 33336.32 345.97 2365.12 36.57 2011-05-04 06:45:09.000 124 33336.38 345.99 2365.12 36.57 2011-05-04 06:45:10.000 124 33336.34 345.97 2365.05 36.56 2011-05-04 06:45:11.000 124 33336.33 345.92 2365.11 36.56 2011-05-04 06:45:12.000 124 33336.17 345.91 2365.12 36.57 2011-05-04 06:45:13.000 124 33336.17 345.94 2365.17 36.57 2011-05-04 06:45:14.000 124 33336.09 345.92 2365.12 36.57 2011-05-04 06:45:15.000 124 33336.17 345.91 2365.15 36.57 2011-05-04 06:45:16.000 124 33336.13 345.86 2365.17 36.56 2011-05-04 06:45:17.000 124 33335.97 345.81 2365.14 36.56 2011-05-04 06:45:18.000 124 33336.12 345.85 2365.18 36.57 2011-05-04 06:45:19.000 124 33336.00 345.84 2365.21 36.56 2011-05-04 06:45:20.000 124 33336.01 345.83 2365.26 36.56 2011-05-04 06:45:21.000 124 33336.00 345.81 2365.20 36.56 2011-05-04 06:45:22.000 124 33335.96 345.80 2365.26 36.56 2011-05-04 06:45:23.000 124 33335.93 345.77 2365.17 36.56 2011-05-04 06:45:24.000 124 33335.97 345.77 2365.26 36.56 2011-05-04 06:45:25.000 124 33335.93 345.73 2365.28 36.56 2011-05-04 06:45:26.000 124 33335.89 345.70 2365.30 36.56 2011-05-04 06:45:27.000 124 33335.93 345.74 2365.21 36.56 2011-05-04 06:45:28.000 124 33335.85 345.67 2365.22 36.56 2011-05-04 06:45:29.000 124 33335.79 345.69 2365.27 36.56 2011-05-04 06:45:30.000 124 33335.87 345.65 2365.34 36.56 2011-05-04 06:45:31.000 124 33335.81 345.69 2365.33 36.56 2011-05-04 06:45:32.000 124 33335.73 345.64 2365.38 36.56 2011-05-04 06:45:33.000 124 33335.79 345.63 2365.30 36.56 2011-05-04 06:45:34.000 124 33335.76 345.62 2365.34 36.56 2011-05-04 06:45:35.000 124 33335.78 345.60 2365.38 36.56 2011-05-04 06:45:36.000 124 33335.79 345.60 2365.33 36.56 2011-05-04 06:45:37.000 124 33335.81 345.59 2365.37 36.56 2011-05-04 06:45:38.000 124 33335.71 345.58 2365.32 36.56 2011-05-04 06:45:39.000 124 33335.74 345.53 2365.39 36.56 2011-05-04 06:45:40.000 124 33335.75 345.51 2365.33 36.56 2011-05-04 06:45:41.000 124 33335.67 345.53 2365.36 36.56 2011-05-04 06:45:42.000 124 33335.78 345.48 2365.33 36.56 2011-05-04 06:45:43.000 124 33335.64 345.54 2365.45 36.56 2011-05-04 06:45:44.000 124 33335.70 345.47 2365.48 36.56 2011-05-04 06:45:45.000 124 33335.73 345.44 2365.40 36.56 2011-05-04 06:45:46.000 124 33335.70 345.46 2365.38 36.56 2011-05-04 06:45:47.000 124 33335.71 345.50 2365.45 36.56 2011-05-04 06:45:48.000 124 33335.73 345.51 2365.49 36.56 2011-05-04 06:45:49.000 124 33335.57 345.47 2365.45 36.56 2011-05-04 06:45:50.000 124 33335.56 345.44 2365.37 36.56 2011-05-04 06:45:51.000 124 33335.71 345.42 2365.36 36.56 2011-05-04 06:45:52.000 124 33335.60 345.44 2365.38 36.56 2011-05-04 06:45:53.000 124 33335.70 345.38 2365.36 36.56 2011-05-04 06:45:54.000 124 33335.58 345.49 2365.39 36.56 2011-05-04 06:45:55.000 124 33335.60 345.47 2365.46 36.56 2011-05-04 06:45:56.000 124 33335.57 345.48 2365.41 36.56 2011-05-04 06:45:57.000 124 33335.58 345.43 2365.37 36.56 2011-05-04 06:45:58.000 124 33335.50 345.43 2365.47 36.56 2011-05-04 06:45:59.000 124 33335.51 345.46 2365.37 36.56 2011-05-04 06:46:00.000 124 33335.48 345.42 2365.44 36.56 2011-05-04 06:46:01.000 124 33335.33 345.43 2365.44 36.56 2011-05-04 06:46:02.000 124 33335.36 345.40 2365.46 36.56 2011-05-04 06:46:03.000 124 33335.36 345.43 2365.46 36.56 2011-05-04 06:46:04.000 124 33335.36 345.38 2365.48 36.56 2011-05-04 06:46:05.000 124 33335.39 345.40 2365.48 36.56 2011-05-04 06:46:06.000 124 33335.34 345.42 2365.52 36.56 2011-05-04 06:46:07.000 124 33335.21 345.32 2365.48 36.56 2011-05-04 06:46:08.000 124 33335.28 345.29 2365.52 36.56 2011-05-04 06:46:09.000 124 33335.25 345.32 2365.57 36.56 2011-05-04 06:46:10.000 124 33335.23 345.36 2365.46 36.56 2011-05-04 06:46:11.000 124 33335.18 345.33 2365.48 36.56 2011-05-04 06:46:12.000 124 33335.16 345.35 2365.41 36.56 2011-05-04 06:46:13.000 124 33335.17 345.29 2365.54 36.56 2011-05-04 06:46:14.000 124 33335.07 345.28 2365.55 36.56 2011-05-04 06:46:15.000 124 33335.03 345.31 2365.50 36.56 2011-05-04 06:46:16.000 124 33335.09 345.35 2365.46 36.56 2011-05-04 06:46:17.000 124 33335.00 345.33 2365.50 36.56 2011-05-04 06:46:18.000 124 33335.12 345.29 2365.69 36.56 2011-05-04 06:46:19.000 124 33335.18 345.29 2365.58 36.56 2011-05-04 06:46:20.000 124 33335.12 345.33 2365.65 36.56 2011-05-04 06:46:21.000 124 33335.04 345.33 2365.61 36.56 2011-05-04 06:46:22.000 124 33335.03 345.27 2365.60 36.56 2011-05-04 06:46:23.000 124 33335.16 345.33 2365.62 36.56 2011-05-04 06:46:24.000 124 33335.03 345.33 2365.61 36.56 2011-05-04 06:46:25.000 124 33335.19 345.35 2365.57 36.56 2011-05-04 06:46:26.000 124 33335.13 345.34 2365.61 36.56 2011-05-04 06:46:27.000 124 33335.06 345.30 2365.67 36.56 2011-05-04 06:46:28.000 124 33335.00 345.34 2365.65 36.56 2011-05-04 06:46:29.000 124 33335.08 345.37 2365.72 36.56 2011-05-04 06:46:30.000 124 33335.12 345.31 2365.76 36.56 2011-05-04 06:46:31.000 124 33335.13 345.28 2365.73 36.56 2011-05-04 06:46:32.000 124 33335.07 345.32 2365.68 36.56 2011-05-04 06:46:33.000 124 33335.13 345.30 2365.76 36.56 2011-05-04 06:46:34.000 124 33335.18 345.32 2365.68 36.56 2011-05-04 06:46:35.000 124 33335.13 345.33 2365.69 36.56 2011-05-04 06:46:36.000 124 33335.18 345.30 2365.68 36.56 2011-05-04 06:46:37.000 124 33335.13 345.32 2365.64 36.56 2011-05-04 06:46:38.000 124 33335.08 345.30 2365.60 36.56 2011-05-04 06:46:39.000 124 33335.14 345.29 2365.72 36.56 2011-05-04 06:46:40.000 124 33335.09 345.32 2365.67 36.56 2011-05-04 06:46:41.000 124 33335.19 345.32 2365.59 36.56 2011-05-04 06:46:42.000 124 33335.12 345.35 2365.74 36.56 2011-05-04 06:46:43.000 124 33335.17 345.34 2365.61 36.56 2011-05-04 06:46:44.000 124 33335.06 345.33 2365.64 36.56 2011-05-04 06:46:45.000 124 33335.06 345.38 2365.68 36.56 2011-05-04 06:46:46.000 124 33335.09 345.39 2365.66 36.56 2011-05-04 06:46:47.000 124 33335.13 345.39 2365.72 36.56 2011-05-04 06:46:48.000 124 33335.06 345.37 2365.67 36.56 2011-05-04 06:46:49.000 124 33335.19 345.44 2365.66 36.56 2011-05-04 06:46:50.000 124 33335.03 345.38 2365.66 36.56 2011-05-04 06:46:51.000 124 33335.11 345.41 2365.73 36.56 2011-05-04 06:46:52.000 124 33335.07 345.34 2365.66 36.56 2011-05-04 06:46:53.000 124 33335.05 345.38 2365.73 36.56 2011-05-04 06:46:54.000 124 33334.94 345.39 2365.74 36.56 2011-05-04 06:46:55.000 124 33335.06 345.40 2365.74 36.56 2011-05-04 06:46:56.000 124 33335.07 345.39 2365.79 36.56 2011-05-04 06:46:57.000 124 33335.03 345.41 2365.73 36.56 2011-05-04 06:46:58.000 124 33334.96 345.43 2365.72 36.56 2011-05-04 06:46:59.000 124 33335.01 345.40 2365.66 36.56 2011-05-04 06:47:00.000 124 33335.16 345.43 2365.70 36.56 2011-05-04 06:47:01.000 124 33335.06 345.50 2365.69 36.56 2011-05-04 06:47:02.000 124 33334.98 345.46 2365.66 36.56 2011-05-04 06:47:03.000 124 33335.10 345.48 2365.77 36.56 2011-05-04 06:47:04.000 124 33335.04 345.43 2365.72 36.56 2011-05-04 06:47:05.000 124 33335.01 345.50 2365.63 36.56 2011-05-04 06:47:06.000 124 33335.08 345.47 2365.70 36.56 2011-05-04 06:47:07.000 124 33335.07 345.50 2365.70 36.56 2011-05-04 06:47:08.000 124 33335.09 345.48 2365.68 36.56 2011-05-04 06:47:09.000 124 33335.06 345.49 2365.74 36.56 2011-05-04 06:47:10.000 124 33335.13 345.48 2365.81 36.56 2011-05-04 06:47:11.000 124 33335.11 345.46 2365.80 36.56 2011-05-04 06:47:12.000 124 33335.10 345.49 2365.78 36.56 2011-05-04 06:47:13.000 124 33335.27 345.51 2365.75 36.56 2011-05-04 06:47:14.000 124 33335.21 345.50 2365.82 36.56 2011-05-04 06:47:15.000 124 33335.11 345.52 2365.77 36.56 2011-05-04 06:47:16.000 124 33335.19 345.52 2365.76 36.56 2011-05-04 06:47:17.000 124 33335.13 345.53 2365.71 36.56 2011-05-04 06:47:18.000 124 33335.23 345.60 2365.75 36.56 2011-05-04 06:47:19.000 124 33335.33 345.57 2365.72 36.56 2011-05-04 06:47:20.000 124 33335.20 345.58 2365.73 36.56 2011-05-04 06:47:21.000 124 33335.21 345.61 2365.67 36.56 2011-05-04 06:47:22.000 124 33335.32 345.60 2365.63 36.56 2011-05-04 06:47:23.000 124 33335.24 345.64 2365.67 36.56 2011-05-04 06:47:24.000 124 33335.43 345.63 2365.67 36.56 2011-05-04 06:47:25.000 124 33335.32 345.67 2365.72 36.56 2011-05-04 06:47:26.000 124 33335.31 345.66 2365.72 36.56 2011-05-04 06:47:27.000 124 33335.37 345.67 2365.64 36.56 2011-05-04 06:47:28.000 124 33335.32 345.73 2365.66 36.56 2011-05-04 06:47:29.000 124 33335.39 345.73 2365.67 36.56 2011-05-04 06:47:30.000 124 33335.29 345.76 2365.67 36.56 2011-05-04 06:47:31.000 124 33335.41 345.75 2365.67 36.56 2011-05-04 06:47:32.000 124 33335.36 345.75 2365.56 36.56 2011-05-04 06:47:33.000 124 33335.39 345.71 2365.67 36.56 2011-05-04 06:47:34.000 124 33335.39 345.73 2365.62 36.56 2011-05-04 06:47:35.000 124 33335.47 345.71 2365.59 36.56 2011-05-04 06:47:36.000 124 33335.42 345.77 2365.68 36.56 2011-05-04 06:47:37.000 124 33335.33 345.76 2365.67 36.56 2011-05-04 06:47:38.000 124 33335.31 345.83 2365.70 36.56 2011-05-04 06:47:39.000 124 33335.37 345.75 2365.58 36.56 2011-05-04 06:47:40.000 124 33335.35 345.82 2365.67 36.56 2011-05-04 06:47:41.000 124 33335.35 345.75 2365.66 36.56 2011-05-04 06:47:42.000 124 33335.32 345.77 2365.64 36.56 2011-05-04 06:47:43.000 124 33335.29 345.78 2365.72 36.56 2011-05-04 06:47:44.000 124 33335.28 345.79 2365.73 36.56 2011-05-04 06:47:45.000 124 33335.31 345.76 2365.61 36.56 2011-05-04 06:47:46.000 124 33335.34 345.75 2365.74 36.56 2011-05-04 06:47:47.000 124 33335.41 345.69 2365.76 36.56 2011-05-04 06:47:48.000 124 33335.29 345.67 2365.74 36.56 2011-05-04 06:47:49.000 124 33335.39 345.67 2365.58 36.56 2011-05-04 06:47:50.000 124 33335.41 345.61 2365.64 36.56 2011-05-04 06:47:51.000 124 33335.38 345.62 2365.67 36.56 2011-05-04 06:47:52.000 124 33335.40 345.56 2365.67 36.56 2011-05-04 06:47:53.000 124 33335.47 345.54 2365.60 36.56 2011-05-04 06:47:54.000 124 33335.41 345.57 2365.68 36.56 2011-05-04 06:47:55.000 124 33335.54 345.53 2365.70 36.56 2011-05-04 06:47:56.000 124 33335.44 345.51 2365.68 36.56 2011-05-04 06:47:57.000 124 33335.51 345.45 2365.57 36.56 2011-05-04 06:47:58.000 124 33335.53 345.46 2365.68 36.56 2011-05-04 06:47:59.000 124 33335.62 345.44 2365.69 36.56 2011-05-04 06:48:00.000 124 33335.51 345.45 2365.75 36.56 2011-05-04 06:48:01.000 124 33335.69 345.45 2365.63 36.56 2011-05-04 06:48:02.000 124 33335.61 345.47 2365.62 36.56 2011-05-04 06:48:03.000 124 33335.70 345.48 2365.58 36.56 2011-05-04 06:48:04.000 124 33335.69 345.50 2365.60 36.56 2011-05-04 06:48:05.000 124 33335.66 345.51 2365.61 36.56 2011-05-04 06:48:06.000 124 33335.76 345.54 2365.61 36.56 2011-05-04 06:48:07.000 124 33335.79 345.59 2365.61 36.56 2011-05-04 06:48:08.000 124 33335.83 345.59 2365.58 36.56 2011-05-04 06:48:09.000 124 33335.88 345.59 2365.62 36.56 2011-05-04 06:48:10.000 124 33335.98 345.64 2365.55 36.56 2011-05-04 06:48:11.000 124 33335.99 345.67 2365.61 36.56 2011-05-04 06:48:12.000 124 33335.97 345.69 2365.56 36.56 2011-05-04 06:48:13.000 124 33336.21 345.71 2365.60 36.56 2011-05-04 06:48:14.000 124 33336.05 345.74 2365.61 36.56 2011-05-04 06:48:15.000 124 33336.03 345.73 2365.46 36.56 2011-05-04 06:48:16.000 124 33336.19 345.77 2365.51 36.56 2011-05-04 06:48:17.000 124 33336.22 345.82 2365.57 36.56 2011-05-04 06:48:18.000 124 33336.22 345.83 2365.46 36.56 2011-05-04 06:48:19.000 124 33336.31 345.86 2365.52 36.56 2011-05-04 06:48:20.000 124 33336.28 345.85 2365.48 36.56 2011-05-04 06:48:21.000 124 33336.26 345.88 2365.42 36.56 2011-05-04 06:48:22.000 124 33336.28 345.94 2365.46 36.56 2011-05-04 06:48:23.000 124 33336.20 345.93 2365.48 36.56 2011-05-04 06:48:24.000 124 33336.35 345.98 2365.48 36.56 2011-05-04 06:48:25.000 124 33336.35 346.04 2365.49 36.56 2011-05-04 06:48:26.000 124 33336.30 346.01 2365.48 36.56 2011-05-04 06:48:27.000 124 33336.29 346.05 2365.41 36.56 2011-05-04 06:48:28.000 124 33336.29 346.07 2365.39 36.56 2011-05-04 06:48:29.000 124 33336.18 346.08 2365.46 36.56 2011-05-04 06:48:30.000 124 33336.21 346.13 2365.42 36.56 2011-05-04 06:48:31.000 124 33336.18 346.17 2365.36 36.56 2011-05-04 06:48:32.000 124 33336.14 346.19 2365.37 36.56 2011-05-04 06:48:33.000 124 33336.13 346.22 2365.44 36.56 2011-05-04 06:48:34.000 124 33336.08 346.22 2365.47 36.56 2011-05-04 06:48:35.000 124 33335.97 346.26 2365.42 36.56 2011-05-04 06:48:36.000 124 33336.03 346.23 2365.48 36.56 2011-05-04 06:48:37.000 124 33336.07 346.30 2365.42 36.56 2011-05-04 06:48:38.000 124 33335.96 346.29 2365.52 36.56 2011-05-04 06:48:39.000 124 33336.07 346.35 2365.58 36.56 2011-05-04 06:48:40.000 124 33335.92 346.41 2365.52 36.56 2011-05-04 06:48:41.000 124 33335.94 346.39 2365.49 36.56 2011-05-04 06:48:42.000 124 33335.94 346.39 2365.57 36.56 2011-05-04 06:48:43.000 124 33335.91 346.42 2365.58 36.56 2011-05-04 06:48:44.000 124 33335.98 346.41 2365.53 36.56 2011-05-04 06:48:45.000 124 33336.08 346.48 2365.55 36.56 2011-05-04 06:48:46.000 124 33336.07 346.49 2365.55 36.56 2011-05-04 06:48:47.000 124 33336.09 346.52 2365.55 36.56 2011-05-04 06:48:48.000 124 33336.07 346.50 2365.54 36.56 2011-05-04 06:48:49.000 124 33336.14 346.53 2365.64 36.56 2011-05-04 06:48:50.000 124 33336.12 346.53 2365.62 36.56 2011-05-04 06:48:51.000 124 33336.27 346.55 2365.68 36.56 2011-05-04 06:48:52.000 124 33336.25 346.59 2365.68 36.56 2011-05-04 06:48:53.000 124 33336.24 346.54 2365.51 36.56 2011-05-04 06:48:54.000 124 33336.25 346.58 2365.60 36.56 2011-05-04 06:48:55.000 124 33336.34 346.55 2365.52 36.56 2011-05-04 06:48:56.000 124 33336.27 346.52 2365.57 36.56 2011-05-04 06:48:57.000 124 33336.44 346.59 2365.58 36.56 2011-05-04 06:48:58.000 124 33336.31 346.54 2365.57 36.56 2011-05-04 06:48:59.000 124 33336.28 346.53 2365.51 36.56 2011-05-04 06:49:00.000 124 33336.38 346.54 2365.62 36.56 2011-05-04 06:49:01.000 124 33336.47 346.51 2365.61 36.56 2011-05-04 06:49:02.000 124 33336.37 346.48 2365.54 36.56 2011-05-04 06:49:03.000 124 33336.36 346.48 2365.48 36.56 2011-05-04 06:49:04.000 124 33336.28 346.50 2365.54 36.56 2011-05-04 06:49:05.000 124 33336.22 346.54 2365.50 36.56 2011-05-04 06:49:06.000 124 33336.21 346.52 2365.61 36.56 2011-05-04 06:49:07.000 124 33336.02 346.49 2365.60 36.56 2011-05-04 06:49:08.000 124 33336.03 346.49 2365.52 36.56 2011-05-04 06:49:09.000 124 33335.98 346.51 2365.57 36.56 2011-05-04 06:49:10.000 124 33335.98 346.48 2365.55 36.56 2011-05-04 06:49:11.000 124 33335.90 346.54 2365.57 36.56 2011-05-04 06:49:12.000 124 33335.66 346.50 2365.52 36.56 2011-05-04 06:49:13.000 124 33335.70 346.50 2365.57 36.56 2011-05-04 06:49:14.000 124 33335.65 346.49 2365.57 36.56 2011-05-04 06:49:15.000 124 33335.63 346.49 2365.57 36.56 2011-05-04 06:49:16.000 124 33335.62 346.49 2365.57 36.56 2011-05-04 06:49:17.000 124 33335.45 346.52 2365.61 36.56 2011-05-04 06:49:18.000 124 33335.50 346.49 2365.62 36.56 2011-05-04 06:49:19.000 124 33335.33 346.52 2365.64 36.56 2011-05-04 06:49:20.000 124 33335.25 346.50 2365.64 36.56 2011-05-04 06:49:21.000 124 33335.34 346.48 2365.62 36.56 2011-05-04 06:49:22.000 124 33335.22 346.47 2365.73 36.56 2011-05-04 06:49:23.000 124 33335.17 346.48 2365.77 36.56 2011-05-04 06:49:24.000 124 33335.22 346.49 2365.73 36.56 2011-05-04 06:49:25.000 124 33335.08 346.44 2365.77 36.56 2011-05-04 06:49:26.000 124 33335.04 346.43 2365.82 36.56 2011-05-04 06:49:27.000 124 33335.00 346.45 2365.84 36.56 2011-05-04 06:49:28.000 124 33335.04 346.40 2365.94 36.56 2011-05-04 06:49:29.000 124 33335.02 346.42 2365.91 36.56 2011-05-04 06:49:30.000 124 33335.08 346.39 2365.99 36.56 2011-05-04 06:49:31.000 124 33334.92 346.41 2365.87 36.56 2011-05-04 06:49:32.000 124 33334.96 346.37 2365.97 36.56 2011-05-04 06:49:33.000 124 33334.98 346.42 2366.04 36.56 2011-05-04 06:49:34.000 124 33334.95 346.38 2365.96 36.56 2011-05-04 06:49:35.000 124 33334.97 346.35 2366.07 36.56 2011-05-04 06:49:36.000 124 33334.97 346.37 2365.98 36.56 2011-05-04 06:49:37.000 124 33335.04 346.38 2366.08 36.56 2011-05-04 06:49:38.000 124 33334.96 346.32 2366.08 36.56 2011-05-04 06:49:39.000 124 33335.06 346.31 2366.03 36.56 2011-05-04 06:49:40.000 124 33335.08 346.33 2366.08 36.56 2011-05-04 06:49:41.000 124 33335.06 346.30 2366.17 36.56 2011-05-04 06:49:42.000 124 33335.17 346.27 2366.11 36.56 2011-05-04 06:49:43.000 124 33335.23 346.28 2366.04 36.56 2011-05-04 06:49:44.000 124 33335.26 346.28 2365.99 36.56 2011-05-04 06:49:45.000 124 33335.29 346.29 2366.09 36.56 2011-05-04 06:49:46.000 124 33335.39 346.21 2366.12 36.56 2011-05-04 06:49:47.000 124 33335.44 346.25 2365.97 36.56 2011-05-04 06:49:48.000 124 33335.41 346.23 2366.04 36.56 2011-05-04 06:49:49.000 124 33335.67 346.20 2366.06 36.56 2011-05-04 06:49:50.000 124 33335.56 346.19 2366.04 36.56 2011-05-04 06:49:51.000 124 33335.61 346.20 2366.02 36.56 2011-05-04 06:49:52.000 124 33335.68 346.21 2366.02 36.56 2011-05-04 06:49:53.000 124 33335.57 346.21 2366.03 36.56 2011-05-04 06:49:54.000 124 33335.79 346.22 2366.03 36.56 2011-05-04 06:49:55.000 124 33335.77 346.24 2365.93 36.56 2011-05-04 06:49:56.000 124 33335.78 346.28 2365.98 36.56 2011-05-04 06:49:57.000 124 33335.78 346.27 2365.89 36.56 2011-05-04 06:49:58.000 124 33335.78 346.30 2365.93 36.56 2011-05-04 06:49:59.000 124 33335.83 346.30 2365.89 36.56 2011-05-04 06:50:00.000 124 33335.85 346.32 2365.80 36.56 2011-05-04 06:50:01.000 124 33335.78 346.32 2365.89 36.56 2011-05-04 06:50:02.000 124 33335.81 346.37 2365.87 36.56 2011-05-04 06:50:03.000 124 33335.88 346.32 2365.85 36.56 2011-05-04 06:50:04.000 124 33335.88 346.39 2365.87 36.56 2011-05-04 06:50:05.000 124 33335.89 346.38 2365.72 36.56 2011-05-04 06:50:06.000 124 33335.88 346.44 2365.85 36.56 2011-05-04 06:50:07.000 124 33335.82 346.40 2365.72 36.56 2011-05-04 06:50:08.000 124 33335.81 346.41 2365.73 36.56 2011-05-04 06:50:09.000 124 33335.78 346.45 2365.72 36.56 2011-05-04 06:50:10.000 124 33335.79 346.47 2365.80 36.56 2011-05-04 06:50:11.000 124 33335.71 346.43 2365.77 36.56 2011-05-04 06:50:12.000 124 33335.58 346.50 2365.77 36.56 2011-05-04 06:50:13.000 124 33335.68 346.47 2365.72 36.56 2011-05-04 06:50:14.000 124 33335.63 346.52 2365.75 36.56 2011-05-04 06:50:15.000 124 33335.60 346.50 2365.67 36.56 2011-05-04 06:50:16.000 124 33335.59 346.51 2365.72 36.56 2011-05-04 06:50:17.000 124 33335.45 346.53 2365.78 36.56 2011-05-04 06:50:18.000 124 33335.45 346.57 2365.78 36.56 2011-05-04 06:50:19.000 124 33335.36 346.54 2365.78 36.56 2011-05-04 06:50:20.000 124 33335.33 346.58 2365.80 36.56 2011-05-04 06:50:21.000 124 33335.31 346.54 2365.80 36.56 2011-05-04 06:50:22.000 124 33335.34 346.61 2365.70 36.56 2011-05-04 06:50:23.000 124 33335.27 346.60 2365.79 36.56 2011-05-04 06:50:24.000 124 33335.16 346.60 2365.80 36.56 2011-05-04 06:50:25.000 124 33335.19 346.63 2365.86 36.56 2011-05-04 06:50:26.000 124 33335.19 346.62 2365.91 36.56 2011-05-04 06:50:27.000 124 33335.16 346.62 2365.89 36.56 2011-05-04 06:50:28.000 124 33335.22 346.66 2365.91 36.56 2011-05-04 06:50:29.000 124 33335.23 346.65 2365.92 36.56 2011-05-04 06:50:30.000 124 33335.10 346.59 2365.96 36.56 2011-05-04 06:50:31.000 124 33335.18 346.67 2365.97 36.56 2011-05-04 06:50:32.000 124 33335.19 346.63 2366.13 36.56 2011-05-04 06:50:33.000 124 33335.26 346.61 2366.08 36.56 2011-05-04 06:50:34.000 124 33335.17 346.67 2366.05 36.56 2011-05-04 06:50:35.000 124 33335.28 346.65 2365.97 36.56 2011-05-04 06:50:36.000 124 33335.20 346.66 2366.04 36.56 2011-05-04 06:50:37.000 124 33335.31 346.70 2366.10 36.56 2011-05-04 06:50:38.000 124 33335.41 346.64 2366.06 36.56 2011-05-04 06:50:39.000 124 33335.35 346.66 2366.01 36.56 2011-05-04 06:50:40.000 124 33335.35 346.67 2366.10 36.56 2011-05-04 06:50:41.000 124 33335.36 346.65 2366.11 36.56 2011-05-04 06:50:42.000 124 33335.42 346.67 2366.02 36.56 2011-05-04 06:50:43.000 124 33335.41 346.69 2366.03 36.56 2011-05-04 06:50:44.000 124 33335.32 346.69 2366.10 36.56 2011-05-04 06:50:45.000 124 33335.52 346.68 2366.16 36.56 2011-05-04 06:50:46.000 124 33335.42 346.69 2365.96 36.56 2011-05-04 06:50:47.000 124 33335.48 346.73 2366.03 36.56 2011-05-04 06:50:48.000 124 33335.45 346.76 2366.11 36.56 2011-05-04 06:50:49.000 124 33335.53 346.74 2365.99 36.56 2011-05-04 06:50:50.000 124 33335.41 346.76 2366.07 36.56 2011-05-04 06:50:51.000 124 33335.59 346.72 2366.05 36.56 2011-05-04 06:50:52.000 124 33335.50 346.78 2366.05 36.56 2011-05-04 06:50:53.000 124 33335.56 346.77 2366.07 36.56 2011-05-04 06:50:54.000 124 33335.53 346.78 2366.03 36.56 2011-05-04 06:50:55.000 124 33335.60 346.80 2366.09 36.56 2011-05-04 06:50:56.000 124 33335.51 346.81 2366.04 36.56 2011-05-04 06:50:57.000 124 33335.60 346.86 2366.04 36.56 2011-05-04 06:50:58.000 124 33335.63 346.86 2365.98 36.56 2011-05-04 06:50:59.000 124 33335.80 346.89 2365.99 36.56 2011-05-04 06:51:00.000 124 33335.77 346.90 2366.03 36.56 2011-05-04 06:51:01.000 124 33335.64 346.89 2365.98 36.56 2011-05-04 06:51:02.000 124 33335.85 346.89 2365.99 36.56 2011-05-04 06:51:03.000 124 33335.79 346.94 2365.98 36.56 2011-05-04 06:51:04.000 124 33335.91 346.95 2366.01 36.56 2011-05-04 06:51:05.000 124 33335.89 347.01 2365.98 36.56 2011-05-04 06:51:06.000 124 33335.93 347.00 2366.00 36.56 2011-05-04 06:51:07.000 124 33335.88 347.03 2365.94 36.56 2011-05-04 06:51:08.000 124 33336.00 347.04 2366.08 36.56 2011-05-04 06:51:09.000 124 33335.95 347.03 2366.02 36.56 2011-05-04 06:51:10.000 124 33336.01 347.07 2365.89 36.56 2011-05-04 06:51:11.000 124 33336.13 347.10 2366.02 36.56 2011-05-04 06:51:12.000 124 33336.12 347.14 2365.92 36.56 2011-05-04 06:51:13.000 124 33336.10 347.08 2365.93 36.56 2011-05-04 06:51:14.000 124 33336.26 347.15 2365.95 36.56 2011-05-04 06:51:15.000 124 33336.17 347.14 2365.97 36.56 2011-05-04 06:51:16.000 124 33336.19 347.19 2365.99 36.56 2011-05-04 06:51:17.000 124 33336.33 347.22 2366.01 36.56 2011-05-04 06:51:18.000 124 33336.33 347.21 2365.88 36.56 2011-05-04 06:51:19.000 124 33336.38 347.21 2365.81 36.56 2011-05-04 06:51:20.000 124 33336.38 347.28 2365.91 36.56 2011-05-04 06:51:21.000 124 33336.30 347.30 2365.93 36.56 2011-05-04 06:51:22.000 124 33336.38 347.25 2365.91 36.56 2011-05-04 06:51:23.000 124 33336.47 347.31 2365.89 36.56 2011-05-04 06:51:24.000 124 33336.51 347.32 2365.86 36.56 2011-05-04 06:51:25.000 124 33336.51 347.34 2365.79 36.56 2011-05-04 06:51:26.000 124 33336.60 347.39 2365.77 36.56 2011-05-04 06:51:27.000 124 33336.62 347.34 2365.76 36.56 2011-05-04 06:51:28.000 124 33336.65 347.39 2365.84 36.56 2011-05-04 06:51:29.000 124 33336.60 347.34 2365.70 36.56 2011-05-04 06:51:30.000 124 33336.58 347.40 2365.79 36.56 2011-05-04 06:51:31.000 124 33336.60 347.41 2365.75 36.56 2011-05-04 06:51:32.000 124 33336.59 347.40 2365.76 36.56 2011-05-04 06:51:33.000 124 33336.63 347.40 2365.74 36.56 2011-05-04 06:51:34.000 124 33336.63 347.39 2365.85 36.56 2011-05-04 06:51:35.000 124 33336.69 347.39 2365.70 36.56 2011-05-04 06:51:36.000 124 33336.62 347.40 2365.70 36.56 2011-05-04 06:51:37.000 124 33336.53 347.42 2365.70 36.56 2011-05-04 06:51:38.000 124 33336.66 347.42 2365.76 36.56 2011-05-04 06:51:39.000 124 33336.56 347.38 2365.72 36.56 2011-05-04 06:51:40.000 124 33336.65 347.43 2365.73 36.56 2011-05-04 06:51:41.000 124 33336.57 347.42 2365.73 36.56 2011-05-04 06:51:42.000 124 33336.52 347.40 2365.76 36.56 2011-05-04 06:51:43.000 124 33336.68 347.43 2365.72 36.56 2011-05-04 06:51:44.000 124 33336.54 347.44 2365.65 36.56 2011-05-04 06:51:45.000 124 33336.62 347.44 2365.67 36.56 2011-05-04 06:51:46.000 124 33336.65 347.46 2365.88 36.56 2011-05-04 06:51:47.000 124 33336.64 347.44 2365.67 36.56 2011-05-04 06:51:48.000 124 33336.62 347.41 2365.72 36.56 2011-05-04 06:51:49.000 124 33336.63 347.46 2365.73 36.56 2011-05-04 06:51:50.000 124 33336.66 347.43 2365.71 36.56 2011-05-04 06:51:51.000 124 33336.67 347.42 2365.69 36.56 2011-05-04 06:51:52.000 124 33336.61 347.44 2365.69 36.56 2011-05-04 06:51:53.000 124 33336.71 347.45 2365.68 36.56 2011-05-04 06:51:54.000 124 33336.72 347.39 2365.67 36.56 2011-05-04 06:51:55.000 124 33336.72 347.43 2365.78 36.56 2011-05-04 06:51:56.000 124 33336.69 347.46 2365.75 36.56 2011-05-04 06:51:57.000 124 33336.70 347.44 2365.72 36.56 2011-05-04 06:51:58.000 124 33336.72 347.46 2365.76 36.56 2011-05-04 06:51:59.000 124 33336.68 347.46 2365.84 36.56 2011-05-04 06:52:00.000 124 33336.67 347.44 2365.67 36.56 2011-05-04 06:52:01.000 124 33336.80 347.44 2365.81 36.56 2011-05-04 06:52:02.000 124 33336.86 347.45 2365.72 36.56 2011-05-04 06:52:03.000 124 33336.72 347.42 2365.73 36.56 2011-05-04 06:52:04.000 124 33336.83 347.44 2365.69 36.56 2011-05-04 06:52:05.000 124 33336.90 347.42 2365.73 36.56 2011-05-04 06:52:06.000 124 33336.82 347.44 2365.60 36.56 2011-05-04 06:52:07.000 124 33336.91 347.46 2365.72 36.56 2011-05-04 06:52:08.000 124 33336.80 347.42 2365.79 36.56 2011-05-04 06:52:09.000 124 33336.81 347.40 2365.72 36.56 2011-05-04 06:52:10.000 124 33336.90 347.42 2365.68 36.56 2011-05-04 06:52:11.000 124 33336.87 347.40 2365.71 36.56 2011-05-04 06:52:12.000 124 33337.02 347.39 2365.66 36.56 2011-05-04 06:52:13.000 124 33336.97 347.40 2365.67 36.56 2011-05-04 06:52:14.000 124 33337.06 347.38 2365.66 36.56 2011-05-04 06:52:15.000 124 33337.02 347.38 2365.67 36.56 2011-05-04 06:52:16.000 124 33337.00 347.41 2365.66 36.56 2011-05-04 06:52:17.000 124 33336.98 347.42 2365.64 36.56 2011-05-04 06:52:18.000 124 33337.10 347.43 2365.62 36.56 2011-05-04 06:52:19.000 124 33337.05 347.38 2365.61 36.56 2011-05-04 06:52:20.000 124 33337.17 347.42 2365.60 36.56 2011-05-04 06:52:21.000 124 33337.04 347.42 2365.60 36.56 2011-05-04 06:52:22.000 124 33337.12 347.42 2365.66 36.56 2011-05-04 06:52:23.000 124 33337.11 347.43 2365.60 36.56 2011-05-04 06:52:24.000 124 33337.11 347.41 2365.62 36.56 2011-05-04 06:52:25.000 124 33337.03 347.41 2365.62 36.56 2011-05-04 06:52:26.000 124 33337.25 347.38 2365.56 36.56 2011-05-04 06:52:27.000 124 33337.18 347.38 2365.61 36.56 2011-05-04 06:52:28.000 124 33337.11 347.40 2365.55 36.56 2011-05-04 06:52:29.000 124 33337.19 347.39 2365.51 36.56 2011-05-04 06:52:30.000 124 33337.19 347.43 2365.62 36.56 2011-05-04 06:52:31.000 124 33337.26 347.42 2365.55 36.56 2011-05-04 06:52:32.000 124 33337.20 347.39 2365.64 36.56 2011-05-04 06:52:33.000 124 33337.15 347.42 2365.61 36.56 2011-05-04 06:52:34.000 124 33337.18 347.39 2365.64 36.56 2011-05-04 06:52:35.000 124 33337.23 347.44 2365.52 36.56 2011-05-04 06:52:36.000 124 33337.14 347.43 2365.58 36.56 2011-05-04 06:52:37.000 124 33337.26 347.44 2365.57 36.56 2011-05-04 06:52:38.000 124 33337.21 347.45 2365.57 36.56 2011-05-04 06:52:39.000 124 33337.28 347.42 2365.61 36.56 2011-05-04 06:52:40.000 124 33337.20 347.46 2365.56 36.56 2011-05-04 06:52:41.000 124 33337.24 347.47 2365.60 36.56 2011-05-04 06:52:42.000 124 33337.32 347.48 2365.48 36.56 2011-05-04 06:52:43.000 124 33337.37 347.44 2365.49 36.56 2011-05-04 06:52:44.000 124 33337.30 347.40 2365.53 36.56 2011-05-04 06:52:45.000 124 33337.26 347.45 2365.52 36.56 2011-05-04 06:52:46.000 124 33337.37 347.46 2365.48 36.56 2011-05-04 06:52:47.000 124 33337.36 347.43 2365.47 36.56 2011-05-04 06:52:48.000 124 33337.36 347.41 2365.56 36.56 2011-05-04 06:52:49.000 124 33337.31 347.40 2365.54 36.56 2011-05-04 06:52:50.000 124 33337.36 347.45 2365.48 36.56 2011-05-04 06:52:51.000 124 33337.36 347.41 2365.48 36.56 2011-05-04 06:52:52.000 124 33337.34 347.38 2365.46 36.56 2011-05-04 06:52:53.000 124 33337.36 347.42 2365.50 36.56 2011-05-04 06:52:54.000 124 33337.47 347.37 2365.49 36.56 2011-05-04 06:52:55.000 124 33337.26 347.35 2365.54 36.56 2011-05-04 06:52:56.000 124 33337.45 347.40 2365.54 36.56 2011-05-04 06:52:57.000 124 33337.39 347.39 2365.54 36.56 2011-05-04 06:52:58.000 124 33337.34 347.37 2365.52 36.56 2011-05-04 06:52:59.000 124 33337.36 347.40 2365.51 36.56 2011-05-04 06:53:00.000 124 33337.30 347.39 2365.43 36.56 2011-05-04 06:53:01.000 124 33337.37 347.40 2365.45 36.56 2011-05-04 06:53:02.000 124 33337.37 347.40 2365.50 36.56 2011-05-04 06:53:03.000 124 33337.27 347.42 2365.49 36.56 2011-05-04 06:53:04.000 124 33337.45 347.39 2365.51 36.56 2011-05-04 06:53:05.000 124 33337.45 347.40 2365.43 36.56 2011-05-04 06:53:06.000 124 33337.42 347.38 2365.48 36.56 2011-05-04 06:53:07.000 124 33337.42 347.42 2365.51 36.56 2011-05-04 06:53:08.000 124 33337.40 347.40 2365.48 36.56 2011-05-04 06:53:09.000 124 33337.40 347.41 2365.39 36.56 2011-05-04 06:53:10.000 124 33337.44 347.38 2365.56 36.56 2011-05-04 06:53:11.000 124 33337.43 347.42 2365.58 36.56 2011-05-04 06:53:12.000 124 33337.49 347.40 2365.55 36.56 2011-05-04 06:53:13.000 124 33337.47 347.43 2365.51 36.56 2011-05-04 06:53:14.000 124 33337.37 347.44 2365.46 36.56 2011-05-04 06:53:15.000 124 33337.52 347.41 2365.46 36.56 2011-05-04 06:53:16.000 124 33337.50 347.42 2365.55 36.56 2011-05-04 06:53:17.000 124 33337.44 347.42 2365.55 36.56 2011-05-04 06:53:18.000 124 33337.49 347.49 2365.56 36.56 2011-05-04 06:53:19.000 124 33337.39 347.49 2365.58 36.56 2011-05-04 06:53:20.000 124 33337.51 347.48 2365.47 36.56 2011-05-04 06:53:21.000 124 33337.45 347.46 2365.43 36.56 2011-05-04 06:53:22.000 124 33337.44 347.50 2365.49 36.56 2011-05-04 06:53:23.000 124 33337.49 347.50 2365.55 36.56 2011-05-04 06:53:24.000 124 33337.42 347.55 2365.51 36.56 2011-05-04 06:53:25.000 124 33337.56 347.56 2365.45 36.56 2011-05-04 06:53:26.000 124 33337.40 347.55 2365.55 36.56 2011-05-04 06:53:27.000 124 33337.49 347.58 2365.54 36.56 2011-05-04 06:53:28.000 124 33337.40 347.58 2365.57 36.56 2011-05-04 06:53:29.000 124 33337.48 347.61 2365.48 36.56 2011-05-04 06:53:30.000 124 33337.44 347.59 2365.54 36.56 2011-05-04 06:53:31.000 124 33337.48 347.60 2365.41 36.56 2011-05-04 06:53:32.000 124 33337.54 347.66 2365.42 36.56 2011-05-04 06:53:33.000 124 33337.53 347.64 2365.41 36.56 2011-05-04 06:53:34.000 124 33337.55 347.63 2365.51 36.56 2011-05-04 06:53:35.000 124 33337.59 347.63 2365.57 36.56 2011-05-04 06:53:36.000 124 33337.68 347.61 2365.51 36.56 2011-05-04 06:53:37.000 124 33337.58 347.63 2365.46 36.56 2011-05-04 06:53:38.000 124 33337.60 347.64 2365.55 36.56 2011-05-04 06:53:39.000 124 33337.63 347.67 2365.51 36.56 2011-05-04 06:53:40.000 124 33337.73 347.67 2365.58 36.56 2011-05-04 06:53:41.000 124 33337.69 347.71 2365.51 36.56 2011-05-04 06:53:42.000 124 33337.73 347.67 2365.48 36.56 2011-05-04 06:53:43.000 124 33337.61 347.71 2365.49 36.56 2011-05-04 06:53:44.000 124 33337.71 347.73 2365.49 36.56 2011-05-04 06:53:45.000 124 33337.73 347.72 2365.53 36.56 2011-05-04 06:53:46.000 124 33337.71 347.73 2365.55 36.56 2011-05-04 06:53:47.000 124 33337.80 347.73 2365.47 36.56 2011-05-04 06:53:48.000 124 33337.84 347.75 2365.57 36.56 2011-05-04 06:53:49.000 124 33337.72 347.77 2365.52 36.56 2011-05-04 06:53:50.000 124 33337.93 347.78 2365.48 36.56 2011-05-04 06:53:51.000 124 33337.88 347.78 2365.51 36.56 2011-05-04 06:53:52.000 124 33337.93 347.81 2365.49 36.56 2011-05-04 06:53:53.000 124 33337.93 347.84 2365.49 36.56 2011-05-04 06:53:54.000 124 33337.90 347.81 2365.48 36.56 2011-05-04 06:53:55.000 124 33337.88 347.84 2365.51 36.56 2011-05-04 06:53:56.000 124 33337.88 347.87 2365.43 36.56 2011-05-04 06:53:57.000 124 33337.85 347.84 2365.50 36.56 2011-05-04 06:53:58.000 124 33337.90 347.88 2365.53 36.56 2011-05-04 06:53:59.000 124 33338.00 347.87 2365.52 36.56 2011-05-04 06:54:00.000 124 33337.99 347.90 2365.43 36.56 2011-05-04 06:54:01.000 124 33337.94 347.89 2365.41 36.56 2011-05-04 06:54:02.000 124 33337.99 347.91 2365.51 36.56 2011-05-04 06:54:03.000 124 33338.04 347.90 2365.52 36.56 2011-05-04 06:54:04.000 124 33338.00 347.91 2365.46 36.56 2011-05-04 06:54:05.000 124 33338.00 347.97 2365.43 36.56 2011-05-04 06:54:06.000 124 33337.99 347.96 2365.52 36.56 2011-05-04 06:54:07.000 124 33338.02 347.98 2365.54 36.56 2011-05-04 06:54:08.000 124 33338.04 347.99 2365.46 36.56 2011-05-04 06:54:09.000 124 33338.01 347.98 2365.51 36.56 2011-05-04 06:54:10.000 124 33338.04 347.98 2365.49 36.56 2011-05-04 06:54:11.000 124 33338.08 348.03 2365.52 36.56 2011-05-04 06:54:12.000 124 33338.08 347.99 2365.48 36.56 2011-05-04 06:54:13.000 124 33338.06 348.05 2365.41 36.56 2011-05-04 06:54:14.000 124 33338.05 348.00 2365.45 36.56 2011-05-04 06:54:15.000 124 33338.00 348.02 2365.51 36.56 2011-05-04 06:54:16.000 124 33338.06 347.98 2365.45 36.56 2011-05-04 06:54:17.000 124 33338.03 348.02 2365.52 36.56 2011-05-04 06:54:18.000 124 33337.98 348.03 2365.55 36.56 2011-05-04 06:54:19.000 124 33338.00 348.03 2365.49 36.56 2011-05-04 06:54:20.000 124 33338.00 348.08 2365.45 36.56 2011-05-04 06:54:21.000 124 33338.00 348.06 2365.49 36.56 2011-05-04 06:54:22.000 124 33338.01 348.04 2365.49 36.56 2011-05-04 06:54:23.000 124 33337.94 348.04 2365.55 36.56 2011-05-04 06:54:24.000 124 33338.00 348.03 2365.51 36.56 2011-05-04 06:54:25.000 124 33337.94 348.04 2365.58 36.56 2011-05-04 06:54:26.000 124 33337.89 348.06 2365.52 36.56 2011-05-04 06:54:27.000 124 33337.90 348.01 2365.52 36.56 2011-05-04 06:54:28.000 124 33337.98 348.04 2365.58 36.56 2011-05-04 06:54:29.000 124 33337.92 348.02 2365.55 36.56 2011-05-04 06:54:30.000 124 33337.92 348.02 2365.57 36.56 2011-05-04 06:54:31.000 124 33337.90 348.01 2365.57 36.56 2011-05-04 06:54:32.000 124 33338.08 348.04 2365.58 36.56 2011-05-04 06:54:33.000 124 33337.89 348.00 2365.57 36.56 2011-05-04 06:54:34.000 124 33337.91 348.01 2365.58 36.56 2011-05-04 06:54:35.000 124 33337.94 348.02 2365.55 36.56 2011-05-04 06:54:36.000 124 33338.00 348.04 2365.59 36.56 2011-05-04 06:54:37.000 124 33337.84 348.00 2365.50 36.56 2011-05-04 06:54:38.000 124 33337.97 347.98 2365.53 36.56 2011-05-04 06:54:39.000 124 33337.94 347.99 2365.59 36.56 2011-05-04 06:54:40.000 124 33337.81 348.01 2365.66 36.56 2011-05-04 06:54:41.000 124 33337.88 348.01 2365.62 36.56 2011-05-04 06:54:42.000 124 33337.94 347.98 2365.58 36.56 2011-05-04 06:54:43.000 124 33337.80 348.00 2365.63 36.56 2011-05-04 06:54:44.000 124 33337.94 348.00 2365.60 36.56 2011-05-04 06:54:45.000 124 33337.90 348.05 2365.60 36.56 2011-05-04 06:54:46.000 124 33337.86 348.00 2365.64 36.56 2011-05-04 06:54:47.000 124 33337.80 348.02 2365.61 36.56 2011-05-04 06:54:48.000 124 33337.85 347.98 2365.61 36.56 2011-05-04 06:54:49.000 124 33337.73 347.97 2365.73 36.56 2011-05-04 06:54:50.000 124 33337.80 347.94 2365.63 36.56 2011-05-04 06:54:51.000 124 33337.84 347.92 2365.64 36.56 2011-05-04 06:54:52.000 124 33337.74 347.93 2365.57 36.56 2011-05-04 06:54:53.000 124 33337.73 347.93 2365.71 36.56 2011-05-04 06:54:54.000 124 33337.75 347.92 2365.60 36.56 2011-05-04 06:54:55.000 124 33337.70 347.93 2365.73 36.56 2011-05-04 06:54:56.000 124 33337.67 347.91 2365.61 36.56 2011-05-04 06:54:57.000 124 33337.66 347.92 2365.56 36.56 2011-05-04 06:54:58.000 124 33337.74 347.94 2365.69 36.56 2011-05-04 06:54:59.000 124 33337.67 347.88 2365.62 36.56 2011-05-04 06:55:00.000 124 33337.71 347.89 2365.66 36.56 2011-05-04 06:55:01.000 124 33337.60 347.88 2365.71 36.56 2011-05-04 06:55:02.000 124 33337.67 347.87 2365.70 36.56 2011-05-04 06:55:03.000 124 33337.64 347.84 2365.74 36.56 2011-05-04 06:55:04.000 124 33337.65 347.88 2365.80 36.56 2011-05-04 06:55:05.000 124 33337.57 347.87 2365.70 36.56 2011-05-04 06:55:06.000 124 33337.59 347.88 2365.67 36.56 2011-05-04 06:55:07.000 124 33337.55 347.88 2365.69 36.56 2011-05-04 06:55:08.000 124 33337.70 347.89 2365.74 36.56 2011-05-04 06:55:09.000 124 33337.57 347.87 2365.73 36.56 2011-05-04 06:55:10.000 124 33337.65 347.89 2365.81 36.56 2011-05-04 06:55:11.000 124 33337.70 347.91 2365.78 36.56 2011-05-04 06:55:12.000 124 33337.75 347.89 2365.73 36.56 2011-05-04 06:55:13.000 124 33337.67 347.91 2365.79 36.56 2011-05-04 06:55:14.000 124 33337.76 347.95 2365.69 36.56 2011-05-04 06:55:15.000 124 33337.64 347.93 2365.62 36.56 2011-05-04 06:55:16.000 124 33337.61 347.94 2365.73 36.56 2011-05-04 06:55:17.000 124 33337.74 347.91 2365.75 36.56 2011-05-04 06:55:18.000 124 33337.67 347.91 2365.74 36.56 2011-05-04 06:55:19.000 124 33337.56 347.93 2365.68 36.56 2011-05-04 06:55:20.000 124 33337.69 347.90 2365.67 36.56 2011-05-04 06:55:21.000 124 33337.66 347.92 2365.72 36.56 2011-05-04 06:55:22.000 124 33337.63 347.94 2365.73 36.56 2011-05-04 06:55:23.000 124 33337.68 347.95 2365.78 36.56 2011-05-04 06:55:24.000 124 33337.59 347.96 2365.70 36.56 2011-05-04 06:55:25.000 124 33337.68 347.99 2365.73 36.56 2011-05-04 06:55:26.000 124 33337.69 347.98 2365.75 36.56 2011-05-04 06:55:27.000 124 33337.64 347.95 2365.76 36.56 2011-05-04 06:55:28.000 124 33337.64 347.96 2365.77 36.56 2011-05-04 06:55:29.000 124 33337.66 348.01 2365.68 36.56 2011-05-04 06:55:30.000 124 33337.67 347.97 2365.79 36.56 2011-05-04 06:55:31.000 124 33337.62 347.96 2365.72 36.56 2011-05-04 06:55:32.000 124 33337.59 347.95 2365.78 36.56 2011-05-04 06:55:33.000 124 33337.56 347.94 2365.75 36.56 2011-05-04 06:55:34.000 124 33337.61 347.95 2365.73 36.56 2011-05-04 06:55:35.000 124 33337.58 347.93 2365.78 36.56 2011-05-04 06:55:36.000 124 33337.55 347.94 2365.72 36.56 2011-05-04 06:55:37.000 124 33337.54 347.95 2365.77 36.56 2011-05-04 06:55:38.000 124 33337.55 347.94 2365.74 36.56 2011-05-04 06:55:39.000 124 33337.55 347.95 2365.81 36.56 2011-05-04 06:55:40.000 124 33337.55 347.94 2365.79 36.56 2011-05-04 06:55:41.000 124 33337.54 347.92 2365.85 36.56 2011-05-04 06:55:42.000 124 33337.59 348.00 2365.83 36.56 2011-05-04 06:55:43.000 124 33337.55 347.97 2365.72 36.56 2011-05-04 06:55:44.000 124 33337.60 347.94 2365.80 36.56 2011-05-04 06:55:45.000 124 33337.62 347.89 2365.77 36.56 2011-05-04 06:55:46.000 124 33337.65 347.94 2365.79 36.56 2011-05-04 06:55:47.000 124 33337.64 347.98 2365.85 36.56 2011-05-04 06:55:48.000 124 33337.59 347.98 2365.82 36.56 2011-05-04 06:55:49.000 124 33337.63 347.93 2365.76 36.56 2011-05-04 06:55:50.000 124 33337.56 348.00 2365.88 36.56 2011-05-04 06:55:51.000 124 33337.56 348.01 2365.91 36.56 2011-05-04 06:55:52.000 124 33337.67 348.01 2365.80 36.56 2011-05-04 06:55:53.000 124 33337.75 348.02 2365.86 36.56 2011-05-04 06:55:54.000 124 33337.65 348.08 2365.86 36.56 2011-05-04 06:55:55.000 124 33337.83 348.06 2365.71 36.56 2011-05-04 06:55:56.000 124 33337.71 348.06 2365.88 36.56 2011-05-04 06:55:57.000 124 33337.78 348.05 2365.83 36.56 2011-05-04 06:55:58.000 124 33337.86 348.04 2365.80 36.56 2011-05-04 06:55:59.000 124 33337.86 348.06 2365.83 36.56 2011-05-04 06:56:00.000 124 33337.90 348.05 2365.75 36.56 2011-05-04 06:56:01.000 124 33337.87 348.04 2365.85 36.56 2011-05-04 06:56:02.000 124 33337.93 347.97 2365.79 36.56 2011-05-04 06:56:03.000 124 33337.88 347.96 2365.69 36.56 2011-05-04 06:56:04.000 124 33337.81 348.02 2365.75 36.56 2011-05-04 06:56:05.000 124 33337.89 347.99 2365.73 36.56 2011-05-04 06:56:06.000 124 33337.96 348.01 2365.78 36.56 2011-05-04 06:56:07.000 124 33337.90 348.00 2365.72 36.56 2011-05-04 06:56:08.000 124 33337.95 348.02 2365.66 36.56 2011-05-04 06:56:09.000 124 33337.87 348.01 2365.67 36.56 2011-05-04 06:56:10.000 124 33337.91 347.99 2365.74 36.56 2011-05-04 06:56:11.000 124 33337.86 348.01 2365.79 36.56 2011-05-04 06:56:12.000 124 33337.83 347.99 2365.77 36.56 2011-05-04 06:56:13.000 124 33337.96 348.05 2365.69 36.56 2011-05-04 06:56:14.000 124 33337.70 348.02 2365.82 36.56 2011-05-04 06:56:15.000 124 33337.87 348.05 2365.82 36.56 2011-05-04 06:56:16.000 124 33337.83 348.05 2365.71 36.56 2011-05-04 06:56:17.000 124 33337.81 348.04 2365.74 36.56 2011-05-04 06:56:18.000 124 33337.85 348.06 2365.71 36.56 2011-05-04 06:56:19.000 124 33337.83 348.05 2365.73 36.56 2011-05-04 06:56:20.000 124 33337.86 348.02 2365.77 36.56 2011-05-04 06:56:21.000 124 33337.74 348.01 2365.79 36.56 2011-05-04 06:56:22.000 124 33337.68 348.03 2365.69 36.56 2011-05-04 06:56:23.000 124 33337.65 348.01 2365.68 36.56 2011-05-04 06:56:24.000 124 33337.72 348.00 2365.70 36.56 2011-05-04 06:56:25.000 124 33337.62 347.99 2365.66 36.56 2011-05-04 06:56:26.000 124 33337.56 348.00 2365.67 36.56 2011-05-04 06:56:27.000 124 33337.50 348.01 2365.67 36.56 2011-05-04 06:56:28.000 124 33337.52 347.95 2365.76 36.56 2011-05-04 06:56:29.000 124 33337.45 347.97 2365.70 36.56 2011-05-04 06:56:30.000 124 33337.56 347.95 2365.85 36.56 2011-05-04 06:56:31.000 124 33337.36 347.98 2365.74 36.56 2011-05-04 06:56:32.000 124 33337.45 347.93 2365.83 36.56 2011-05-04 06:56:33.000 124 33337.27 347.93 2365.83 36.56 2011-05-04 06:56:34.000 124 33337.36 347.96 2365.80 36.56 2011-05-04 06:56:35.000 124 33337.28 347.97 2365.85 36.56 2011-05-04 06:56:36.000 124 33337.25 347.96 2365.86 36.56 2011-05-04 06:56:37.000 124 33337.25 347.94 2365.86 36.56 2011-05-04 06:56:38.000 124 33337.18 347.93 2365.85 36.56 2011-05-04 06:56:39.000 124 33337.27 347.96 2365.94 36.56 2011-05-04 06:56:40.000 124 33337.10 347.97 2365.92 36.56 2011-05-04 06:56:41.000 124 33337.15 347.92 2365.98 36.56 2011-05-04 06:56:42.000 124 33337.18 347.92 2365.85 36.56 2011-05-04 06:56:43.000 124 33337.19 347.95 2365.89 36.56 2011-05-04 06:56:44.000 124 33337.19 347.94 2365.98 36.56 2011-05-04 06:56:45.000 124 33337.12 347.93 2365.98 36.56 2011-05-04 06:56:46.000 124 33337.22 347.90 2365.99 36.56 2011-05-04 06:56:47.000 124 33337.07 347.92 2365.93 36.56 2011-05-04 06:56:48.000 124 33337.12 347.93 2365.98 36.56 2011-05-04 06:56:49.000 124 33337.03 347.93 2366.02 36.56 2011-05-04 06:56:50.000 124 33337.21 347.86 2365.95 36.56 2011-05-04 06:56:51.000 124 33337.07 347.86 2365.99 36.56 2011-05-04 06:56:52.000 124 33337.07 347.88 2366.01 36.56 2011-05-04 06:56:53.000 124 33337.01 347.87 2366.03 36.56 2011-05-04 06:56:54.000 124 33337.04 347.84 2365.93 36.56 2011-05-04 06:56:55.000 124 33337.02 347.85 2366.08 36.56 2011-05-04 06:56:56.000 124 33337.15 347.81 2365.98 36.56 2011-05-04 06:56:57.000 124 33336.99 347.84 2365.98 36.56 2011-05-04 06:56:58.000 124 33336.99 347.81 2366.10 36.56 2011-05-04 06:56:59.000 124 33336.91 347.79 2365.96 36.56 2011-05-04 06:57:00.000 124 33336.97 347.81 2366.14 36.56 2011-05-04 06:57:01.000 124 33336.92 347.83 2366.01 36.56 2011-05-04 06:57:02.000 124 33336.90 347.84 2366.09 36.56 2011-05-04 06:57:03.000 124 33336.87 347.82 2366.03 36.56 2011-05-04 06:57:04.000 124 33336.89 347.83 2366.11 36.56 2011-05-04 06:57:05.000 124 33336.89 347.86 2366.24 36.56 2011-05-04 06:57:06.000 124 33336.97 347.78 2366.14 36.56 2011-05-04 06:57:07.000 124 33336.75 347.82 2366.20 36.56 2011-05-04 06:57:08.000 124 33336.71 347.83 2366.15 36.56 2011-05-04 06:57:09.000 124 33336.72 347.84 2366.11 36.56 2011-05-04 06:57:10.000 124 33336.73 347.82 2366.24 36.56 2011-05-04 06:57:11.000 124 33336.72 347.84 2366.20 36.56 2011-05-04 06:57:12.000 124 33336.69 347.79 2366.16 36.56 2011-05-04 06:57:13.000 124 33336.64 347.86 2366.14 36.56 2011-05-04 06:57:14.000 124 33336.67 347.85 2366.21 36.56 2011-05-04 06:57:15.000 124 33336.62 347.83 2366.19 36.56 2011-05-04 06:57:16.000 124 33336.59 347.82 2366.19 36.56 2011-05-04 06:57:17.000 124 33336.56 347.84 2366.22 36.56 2011-05-04 06:57:18.000 124 33336.48 347.83 2366.17 36.56 2011-05-04 06:57:19.000 124 33336.53 347.86 2366.22 36.56 2011-05-04 06:57:20.000 124 33336.55 347.81 2366.21 36.56 2011-05-04 06:57:21.000 124 33336.43 347.80 2366.25 36.56 2011-05-04 06:57:22.000 124 33336.40 347.81 2366.26 36.56 2011-05-04 06:57:23.000 124 33336.37 347.77 2366.25 36.56 2011-05-04 06:57:24.000 124 33336.40 347.84 2366.26 36.56 2011-05-04 06:57:25.000 124 33336.37 347.85 2366.24 36.56 2011-05-04 06:57:26.000 124 33336.29 347.85 2366.28 36.56 2011-05-04 06:57:27.000 124 33336.30 347.83 2366.28 36.56 2011-05-04 06:57:28.000 124 33336.22 347.83 2366.29 36.56 2011-05-04 06:57:29.000 124 33336.23 347.84 2366.37 36.56 2011-05-04 06:57:30.000 124 33336.22 347.81 2366.41 36.56 2011-05-04 06:57:31.000 124 33336.25 347.81 2366.35 36.56 2011-05-04 06:57:32.000 124 33336.10 347.83 2366.35 36.56 2011-05-04 06:57:33.000 124 33336.14 347.81 2366.27 36.56 2011-05-04 06:57:34.000 124 33336.10 347.80 2366.35 36.56 2011-05-04 06:57:35.000 124 33336.15 347.79 2366.39 36.56 2011-05-04 06:57:36.000 124 33336.14 347.78 2366.42 36.56 2011-05-04 06:57:37.000 124 33336.06 347.77 2366.36 36.56 2011-05-04 06:57:38.000 124 33336.01 347.81 2366.43 36.56 2011-05-04 06:57:39.000 124 33336.05 347.79 2366.44 36.56 2011-05-04 06:57:40.000 124 33335.96 347.79 2366.40 36.56 2011-05-04 06:57:41.000 124 33336.01 347.79 2366.49 36.56 2011-05-04 06:57:42.000 124 33336.01 347.78 2366.45 36.56 2011-05-04 06:57:43.000 124 33335.94 347.78 2366.51 36.56 2011-05-04 06:57:44.000 124 33336.04 347.78 2366.50 36.56 2011-05-04 06:57:45.000 124 33335.92 347.78 2366.48 36.56 2011-05-04 06:57:46.000 124 33335.99 347.78 2366.60 36.56 2011-05-04 06:57:47.000 124 33335.89 347.81 2366.42 36.56 2011-05-04 06:57:48.000 124 33335.86 347.82 2366.48 36.56 2011-05-04 06:57:49.000 124 33335.88 347.79 2366.52 36.56 2011-05-04 06:57:50.000 124 33335.86 347.78 2366.64 36.56 2011-05-04 06:57:51.000 124 33335.85 347.74 2366.60 36.56 2011-05-04 06:57:52.000 124 33335.88 347.75 2366.58 36.56 2011-05-04 06:57:53.000 124 33335.87 347.76 2366.50 36.56 2011-05-04 06:57:54.000 124 33335.82 347.77 2366.53 36.56 2011-05-04 06:57:55.000 124 33335.78 347.75 2366.60 36.56 2011-05-04 06:57:56.000 124 33335.86 347.71 2366.69 36.56 2011-05-04 06:57:57.000 124 33335.73 347.73 2366.64 36.56 2011-05-04 06:57:58.000 124 33335.73 347.70 2366.66 36.56 2011-05-04 06:57:59.000 124 33335.76 347.73 2366.57 36.56 2011-05-04 06:58:00.000 124 33335.72 347.75 2366.67 36.56 2011-05-04 06:58:01.000 124 33335.67 347.71 2366.68 36.56 2011-05-04 06:58:02.000 124 33335.67 347.72 2366.65 36.56 2011-05-04 06:58:03.000 124 33335.70 347.72 2366.63 36.56 2011-05-04 06:58:04.000 124 33335.69 347.69 2366.70 36.56 2011-05-04 06:58:05.000 124 33335.70 347.71 2366.69 36.56 2011-05-04 06:58:06.000 124 33335.57 347.68 2366.65 36.56 2011-05-04 06:58:07.000 124 33335.64 347.66 2366.67 36.56 2011-05-04 06:58:08.000 124 33335.65 347.67 2366.70 36.56 2011-05-04 06:58:09.000 124 33335.55 347.68 2366.64 36.56 2011-05-04 06:58:10.000 124 33335.60 347.67 2366.67 36.56 2011-05-04 06:58:11.000 124 33335.55 347.67 2366.57 36.56 2011-05-04 06:58:12.000 124 33335.54 347.64 2366.80 36.56 2011-05-04 06:58:13.000 124 33335.53 347.65 2366.81 36.56 2011-05-04 06:58:14.000 124 33335.46 347.64 2366.68 36.56 2011-05-04 06:58:15.000 124 33335.45 347.65 2366.75 36.56 2011-05-04 06:58:16.000 124 33335.49 347.61 2366.74 36.56 2011-05-04 06:58:17.000 124 33335.36 347.63 2366.86 36.56 2011-05-04 06:58:18.000 124 33335.31 347.63 2366.79 36.56 2011-05-04 06:58:19.000 124 33335.43 347.59 2366.70 36.56 2011-05-04 06:58:20.000 124 33335.34 347.62 2366.70 36.56 2011-05-04 06:58:21.000 124 33335.37 347.63 2366.76 36.56 2011-05-04 06:58:22.000 124 33335.36 347.60 2366.93 36.56 2011-05-04 06:58:23.000 124 33335.37 347.56 2366.78 36.56 2011-05-04 06:58:24.000 124 33335.29 347.60 2366.69 36.56 2011-05-04 06:58:25.000 124 33335.38 347.58 2366.80 36.56 2011-05-04 06:58:26.000 124 33335.13 347.61 2366.76 36.56 2011-05-04 06:58:27.000 124 33335.27 347.59 2366.79 36.56 2011-05-04 06:58:28.000 124 33335.26 347.61 2366.87 36.56 2011-05-04 06:58:29.000 124 33335.27 347.59 2366.74 36.56 2011-05-04 06:58:30.000 124 33335.23 347.57 2366.79 36.56 2011-05-04 06:58:31.000 124 33335.25 347.57 2366.87 36.56 2011-05-04 06:58:32.000 124 33335.11 347.55 2366.86 36.56 2011-05-04 06:58:33.000 124 33335.13 347.55 2366.85 36.56 2011-05-04 06:58:34.000 124 33335.17 347.58 2366.83 36.56 2011-05-04 06:58:35.000 124 33335.16 347.58 2366.86 36.56 2011-05-04 06:58:36.000 124 33335.11 347.52 2366.82 36.56 2011-05-04 06:58:37.000 124 33335.04 347.55 2366.82 36.56 2011-05-04 06:58:38.000 124 33335.06 347.51 2366.93 36.56 2011-05-04 06:58:39.000 124 33334.99 347.54 2366.90 36.56 2011-05-04 06:58:40.000 124 33334.90 347.56 2366.96 36.55 2011-05-04 06:58:41.000 124 33334.97 347.55 2366.97 36.56 2011-05-04 06:58:42.000 124 33334.87 347.54 2367.01 36.55 2011-05-04 06:58:43.000 124 33334.91 347.60 2366.95 36.55 2011-05-04 06:58:44.000 124 33334.89 347.55 2366.96 36.56 2011-05-04 06:58:45.000 124 33334.89 347.52 2366.95 36.55 2011-05-04 06:58:46.000 124 33334.86 347.57 2366.89 36.55 2011-05-04 06:58:47.000 124 33334.75 347.55 2367.01 36.55 2011-05-04 06:58:48.000 124 33334.77 347.53 2366.94 36.55 2011-05-04 06:58:49.000 124 33334.80 347.51 2366.98 36.55 2011-05-04 06:58:50.000 124 33334.80 347.51 2367.01 36.55 2011-05-04 06:58:51.000 124 33334.68 347.50 2366.95 36.55 2011-05-04 06:58:52.000 124 33334.73 347.54 2367.00 36.56 2011-05-04 06:58:53.000 124 33334.71 347.48 2367.00 36.56 2011-05-04 06:58:54.000 124 33334.71 347.48 2367.01 36.56 2011-05-04 06:58:55.000 124 33334.59 347.51 2367.06 36.56 2011-05-04 06:58:56.000 124 33334.69 347.46 2367.01 36.56 2011-05-04 06:58:57.000 124 33334.63 347.47 2367.00 36.56 2011-05-04 06:58:58.000 124 33334.68 347.47 2367.03 36.56 2011-05-04 06:58:59.000 124 33334.65 347.47 2367.07 36.56 2011-05-04 06:59:00.000 124 33334.49 347.44 2367.06 36.56 2011-05-04 06:59:01.000 124 33334.64 347.45 2367.05 36.56 2011-05-04 06:59:02.000 124 33334.57 347.46 2367.12 36.56 2011-05-04 06:59:03.000 124 33334.51 347.45 2367.06 36.56 2011-05-04 06:59:04.000 124 33334.56 347.46 2367.14 36.56 2011-05-04 06:59:05.000 124 33334.54 347.45 2367.17 36.56 2011-05-04 06:59:06.000 124 33334.47 347.46 2367.11 36.56 2011-05-04 06:59:07.000 124 33334.48 347.48 2367.07 36.56 2011-05-04 06:59:08.000 124 33334.45 347.51 2367.18 36.56 2011-05-04 06:59:09.000 124 33334.51 347.48 2367.11 36.56 2011-05-04 06:59:10.000 124 33334.48 347.47 2367.14 36.56 2011-05-04 06:59:11.000 124 33334.43 347.52 2367.11 36.56 2011-05-04 06:59:12.000 124 33334.41 347.52 2367.13 36.56 2011-05-04 06:59:13.000 124 33334.46 347.48 2367.10 36.56 2011-05-04 06:59:14.000 124 33334.42 347.51 2367.15 36.56 2011-05-04 06:59:15.000 124 33334.40 347.50 2367.17 36.55 2011-05-04 06:59:16.000 124 33334.48 347.51 2367.12 36.55 2011-05-04 06:59:17.000 124 33334.42 347.53 2367.14 36.55 2011-05-04 06:59:18.000 124 33334.48 347.49 2367.17 36.55 2011-05-04 06:59:19.000 124 33334.40 347.46 2367.20 36.55 2011-05-04 06:59:20.000 124 33334.41 347.47 2367.14 36.55 2011-05-04 06:59:21.000 124 33334.36 347.46 2367.18 36.56 2011-05-04 06:59:22.000 124 33334.26 347.51 2367.14 36.56 2011-05-04 06:59:23.000 124 33334.27 347.46 2367.23 36.56 2011-05-04 06:59:24.000 124 33334.30 347.40 2367.23 36.56 2011-05-04 06:59:25.000 124 33334.23 347.45 2367.11 36.55 2011-05-04 06:59:26.000 124 33334.18 347.39 2367.19 36.55 2011-05-04 06:59:27.000 124 33334.12 347.41 2367.16 36.55 2011-05-04 06:59:28.000 124 33334.18 347.38 2367.26 36.55 2011-05-04 06:59:29.000 124 33334.12 347.39 2367.24 36.55 2011-05-04 06:59:30.000 124 33334.10 347.37 2367.17 36.55 2011-05-04 06:59:31.000 124 33334.11 347.35 2367.16 36.55 2011-05-04 06:59:32.000 124 33334.14 347.39 2367.28 36.55 2011-05-04 06:59:33.000 124 33334.03 347.38 2367.26 36.55 2011-05-04 06:59:34.000 124 33334.02 347.37 2367.32 36.55 2011-05-04 06:59:35.000 124 33334.06 347.40 2367.26 36.55 2011-05-04 06:59:36.000 124 33333.96 347.40 2367.32 36.55 2011-05-04 06:59:37.000 124 33334.03 347.36 2367.29 36.55 2011-05-04 06:59:38.000 124 33333.96 347.34 2367.34 36.55 2011-05-04 06:59:39.000 124 33333.99 347.31 2367.34 36.55 2011-05-04 06:59:40.000 124 33334.07 347.32 2367.31 36.55 2011-05-04 06:59:41.000 124 33333.99 347.35 2367.37 36.55 2011-05-04 06:59:42.000 124 33334.05 347.32 2367.42 36.55 2011-05-04 06:59:43.000 124 33334.04 347.32 2367.29 36.55 2011-05-04 06:59:44.000 124 33334.05 347.30 2367.34 36.55 2011-05-04 06:59:45.000 124 33333.93 347.29 2367.32 36.55 2011-05-04 06:59:46.000 124 33333.95 347.28 2367.34 36.55 2011-05-04 06:59:47.000 124 33334.00 347.24 2367.31 36.55 2011-05-04 06:59:48.000 124 33333.97 347.24 2367.35 36.55 2011-05-04 06:59:49.000 124 33333.96 347.23 2367.32 36.55 2011-05-04 06:59:50.000 124 33333.87 347.22 2367.23 36.55 2011-05-04 06:59:51.000 124 33333.93 347.21 2367.22 36.55 2011-05-04 06:59:52.000 124 33333.90 347.26 2367.37 36.55 2011-05-04 06:59:53.000 124 33333.88 347.22 2367.39 36.55 2011-05-04 06:59:54.000 124 33333.93 347.22 2367.32 36.55 2011-05-04 06:59:55.000 124 33333.87 347.24 2367.23 36.55 2011-05-04 06:59:56.000 124 33333.79 347.27 2367.34 36.55 2011-05-04 06:59:57.000 124 33333.80 347.28 2367.34 36.55 2011-05-04 06:59:58.000 124 33333.86 347.24 2367.42 36.55 2011-05-04 06:59:59.000 124 33333.90 347.24 2367.31 36.55 2011-05-04 07:00:00.000 124 33333.88 347.28 2367.28 36.55 2011-05-04 07:00:01.000 124 33333.83 347.27 2367.35 36.55 2011-05-04 07:00:02.000 124 33333.86 347.27 2367.37 36.55 2011-05-04 07:00:03.000 124 33333.88 347.26 2367.41 36.55 2011-05-04 07:00:04.000 124 33333.80 347.26 2367.32 36.55 2011-05-04 07:00:05.000 124 33333.83 347.26 2367.36 36.55 2011-05-04 07:00:06.000 124 33333.83 347.25 2367.37 36.55 2011-05-04 07:00:07.000 124 33333.75 347.23 2367.39 36.55 2011-05-04 07:00:08.000 124 33333.87 347.25 2367.39 36.55 2011-05-04 07:00:09.000 124 33333.75 347.20 2367.38 36.55 2011-05-04 07:00:10.000 124 33333.80 347.22 2367.43 36.55 2011-05-04 07:00:11.000 124 33333.76 347.22 2367.47 36.55 2011-05-04 07:00:12.000 124 33333.77 347.21 2367.41 36.55 2011-05-04 07:00:13.000 124 33333.72 347.24 2367.37 36.55 2011-05-04 07:00:14.000 124 33333.79 347.24 2367.39 36.55 2011-05-04 07:00:15.000 124 33333.71 347.24 2367.41 36.55 2011-05-04 07:00:16.000 124 33333.79 347.19 2367.44 36.55 2011-05-04 07:00:17.000 124 33333.82 347.21 2367.44 36.55 2011-05-04 07:00:18.000 124 33333.78 347.21 2367.38 36.55 2011-05-04 07:00:19.000 124 33333.80 347.23 2367.49 36.55 2011-05-04 07:00:20.000 124 33333.71 347.21 2367.40 36.55 2011-05-04 07:00:21.000 124 33333.77 347.17 2367.51 36.55 2011-05-04 07:00:22.000 124 33333.72 347.19 2367.39 36.55 2011-05-04 07:00:23.000 124 33333.75 347.19 2367.50 36.56 2011-05-04 07:00:24.000 124 33333.78 347.20 2367.41 36.55 2011-05-04 07:00:25.000 124 33333.80 347.15 2367.42 36.55 2011-05-04 07:00:26.000 124 33333.74 347.20 2367.43 36.55 2011-05-04 07:00:27.000 124 33333.74 347.21 2367.38 36.55 2011-05-04 07:00:28.000 124 33333.75 347.19 2367.39 36.55 2011-05-04 07:00:29.000 124 33333.74 347.19 2367.45 36.55 2011-05-04 07:00:30.000 124 33333.75 347.21 2367.43 36.55 2011-05-04 07:00:31.000 124 33333.75 347.20 2367.45 36.55 2011-05-04 07:00:32.000 124 33333.86 347.19 2367.34 36.55 2011-05-04 07:00:33.000 124 33333.82 347.19 2367.38 36.55 2011-05-04 07:00:34.000 124 33333.86 347.19 2367.47 36.55 2011-05-04 07:00:35.000 124 33333.80 347.23 2367.51 36.55 2011-05-04 07:00:36.000 124 33333.79 347.19 2367.46 36.55 2011-05-04 07:00:37.000 124 33333.85 347.15 2367.42 36.55 2011-05-04 07:00:38.000 124 33333.86 347.19 2367.45 36.55 2011-05-04 07:00:39.000 124 33333.82 347.19 2367.44 36.55 2011-05-04 07:00:40.000 124 33333.89 347.12 2367.38 36.55 2011-05-04 07:00:41.000 124 33333.82 347.19 2367.45 36.55 2011-05-04 07:00:42.000 124 33333.83 347.15 2367.40 36.55 2011-05-04 07:00:43.000 124 33333.82 347.18 2367.29 36.55 2011-05-04 07:00:44.000 124 33333.92 347.20 2367.43 36.55 2011-05-04 07:00:45.000 124 33333.80 347.16 2367.45 36.55 2011-05-04 07:00:46.000 124 33333.92 347.19 2367.47 36.55 2011-05-04 07:00:47.000 124 33333.89 347.15 2367.40 36.55 2011-05-04 07:00:48.000 124 33333.84 347.17 2367.42 36.55 2011-05-04 07:00:49.000 124 33333.87 347.16 2367.41 36.55 2011-05-04 07:00:50.000 124 33333.95 347.20 2367.38 36.55 2011-05-04 07:00:51.000 124 33333.88 347.23 2367.31 36.55 2011-05-04 07:00:52.000 124 33333.94 347.25 2367.29 36.55 2011-05-04 07:00:53.000 124 33333.96 347.20 2367.38 36.55 2011-05-04 07:00:54.000 124 33333.93 347.27 2367.45 36.55 2011-05-04 07:00:55.000 124 33333.93 347.24 2367.37 36.55 2011-05-04 07:00:56.000 124 33334.04 347.28 2367.31 36.55 2011-05-04 07:00:57.000 124 33333.95 347.25 2367.36 36.55 2011-05-04 07:00:58.000 124 33334.08 347.27 2367.31 36.55 2011-05-04 07:00:59.000 124 33334.02 347.28 2367.29 36.55 2011-05-04 07:01:00.000 124 33333.99 347.29 2367.35 36.55 2011-05-04 07:01:01.000 124 33334.08 347.26 2367.30 36.55 2011-05-04 07:01:02.000 124 33334.09 347.30 2367.35 36.55 2011-05-04 07:01:03.000 124 33334.07 347.29 2367.39 36.55 2011-05-04 07:01:04.000 124 33334.09 347.27 2367.40 36.55 2011-05-04 07:01:05.000 124 33334.16 347.26 2367.37 36.55 2011-05-04 07:01:06.000 124 33334.06 347.24 2367.31 36.55 2011-05-04 07:01:07.000 124 33334.10 347.26 2367.33 36.55 2011-05-04 07:01:08.000 124 33334.19 347.28 2367.35 36.55 2011-05-04 07:01:09.000 124 33334.24 347.27 2367.30 36.55 2011-05-04 07:01:10.000 124 33334.20 347.23 2367.32 36.55 2011-05-04 07:01:11.000 124 33334.30 347.23 2367.26 36.55 2011-05-04 07:01:12.000 124 33334.14 347.19 2367.34 36.55 2011-05-04 07:01:13.000 124 33334.21 347.24 2367.29 36.55 2011-05-04 07:01:14.000 124 33334.27 347.19 2367.29 36.55 2011-05-04 07:01:15.000 124 33334.20 347.19 2367.25 36.55 2011-05-04 07:01:16.000 124 33334.39 347.27 2367.34 36.55 2011-05-04 07:01:17.000 124 33334.23 347.27 2367.29 36.55 2011-05-04 07:01:18.000 124 33334.21 347.27 2367.18 36.55 2011-05-04 07:01:19.000 124 33334.32 347.27 2367.29 36.55 2011-05-04 07:01:20.000 124 33334.33 347.31 2367.25 36.55 2011-05-04 07:01:21.000 124 33334.38 347.28 2367.13 36.55 2011-05-04 07:01:22.000 124 33334.39 347.24 2367.31 36.55 2011-05-04 07:01:23.000 124 33334.37 347.29 2367.18 36.55 2011-05-04 07:01:24.000 124 33334.29 347.29 2367.13 36.55 2011-05-04 07:01:25.000 124 33334.42 347.30 2367.19 36.55 2011-05-04 07:01:26.000 124 33334.42 347.30 2367.13 36.55 2011-05-04 07:01:27.000 124 33334.35 347.30 2367.14 36.55 2011-05-04 07:01:28.000 124 33334.43 347.34 2367.17 36.55 2011-05-04 07:01:29.000 124 33334.32 347.34 2367.10 36.55 2011-05-04 07:01:30.000 124 33334.51 347.32 2367.19 36.55 2011-05-04 07:01:31.000 124 33334.46 347.33 2367.14 36.55 2011-05-04 07:01:32.000 124 33334.48 347.34 2367.02 36.55 2011-05-04 07:01:33.000 124 33334.40 347.33 2367.06 36.55 2011-05-04 07:01:34.000 124 33334.45 347.36 2367.14 36.55 2011-05-04 07:01:35.000 124 33334.52 347.38 2367.07 36.55 2011-05-04 07:01:36.000 124 33334.52 347.33 2367.05 36.55 2011-05-04 07:01:37.000 124 33334.55 347.41 2367.18 36.55 2011-05-04 07:01:38.000 124 33334.52 347.38 2367.14 36.55 2011-05-04 07:01:39.000 124 33334.52 347.39 2367.12 36.55 2011-05-04 07:01:40.000 124 33334.55 347.40 2367.17 36.55 2011-05-04 07:01:41.000 124 33334.51 347.42 2367.18 36.55 2011-05-04 07:01:42.000 124 33334.52 347.36 2367.08 36.55 2011-05-04 07:01:43.000 124 33334.42 347.42 2367.10 36.55 2011-05-04 07:01:44.000 124 33334.52 347.38 2367.08 36.55 2011-05-04 07:01:45.000 124 33334.49 347.42 2367.05 36.55 2011-05-04 07:01:46.000 124 33334.54 347.35 2367.12 36.55 2011-05-04 07:01:47.000 124 33334.54 347.39 2367.01 36.55 2011-05-04 07:01:48.000 124 33334.55 347.35 2367.06 36.55 2011-05-04 07:01:49.000 124 33334.46 347.37 2367.11 36.55 2011-05-04 07:01:50.000 124 33334.70 347.37 2367.04 36.55 2011-05-04 07:01:51.000 124 33334.58 347.36 2367.06 36.55 2011-05-04 07:01:52.000 124 33334.55 347.40 2367.11 36.55 2011-05-04 07:01:53.000 124 33334.56 347.35 2367.12 36.55 2011-05-04 07:01:54.000 124 33334.55 347.38 2367.07 36.55 2011-05-04 07:01:55.000 124 33334.57 347.36 2367.11 36.55 2011-05-04 07:01:56.000 124 33334.53 347.38 2367.13 36.55 2011-05-04 07:01:57.000 124 33334.54 347.38 2367.10 36.55 2011-05-04 07:01:58.000 124 33334.64 347.35 2367.03 36.55 2011-05-04 07:01:59.000 124 33334.60 347.39 2367.06 36.55 2011-05-04 07:02:00.000 124 33334.52 347.39 2366.97 36.55 2011-05-04 07:02:01.000 124 33334.54 347.42 2367.03 36.55 2011-05-04 07:02:02.000 124 33334.64 347.42 2367.00 36.55 2011-05-04 07:02:03.000 124 33334.55 347.35 2366.98 36.55 2011-05-04 07:02:04.000 124 33334.57 347.40 2367.09 36.55 2011-05-04 07:02:05.000 124 33334.65 347.40 2367.06 36.55 2011-05-04 07:02:06.000 124 33334.63 347.40 2367.07 36.55 2011-05-04 07:02:07.000 124 33334.64 347.39 2367.04 36.55 2011-05-04 07:02:08.000 124 33334.58 347.45 2367.12 36.55 2011-05-04 07:02:09.000 124 33334.59 347.42 2367.01 36.55 2011-05-04 07:02:10.000 124 33334.65 347.40 2366.98 36.55 2011-05-04 07:02:11.000 124 33334.70 347.44 2367.07 36.55 2011-05-04 07:02:12.000 124 33334.63 347.45 2367.03 36.55 2011-05-04 07:02:13.000 124 33334.73 347.42 2367.14 36.55 2011-05-04 07:02:14.000 124 33334.71 347.43 2367.07 36.55 2011-05-04 07:02:15.000 124 33334.65 347.44 2367.04 36.55 2011-05-04 07:02:16.000 124 33334.73 347.40 2367.04 36.55 2011-05-04 07:02:17.000 124 33334.67 347.44 2366.97 36.55 2011-05-04 07:02:18.000 124 33334.81 347.44 2367.07 36.55 2011-05-04 07:02:19.000 124 33334.67 347.44 2367.07 36.55 2011-05-04 07:02:20.000 124 33334.73 347.45 2367.12 36.55 2011-05-04 07:02:21.000 124 33334.65 347.46 2367.10 36.55 2011-05-04 07:02:22.000 124 33334.78 347.44 2367.14 36.55 2011-05-04 07:02:23.000 124 33334.76 347.47 2367.00 36.55 2011-05-04 07:02:24.000 124 33334.78 347.46 2367.08 36.55 2011-05-04 07:02:25.000 124 33334.71 347.52 2367.06 36.55 2011-05-04 07:02:26.000 124 33334.80 347.47 2367.03 36.55 2011-05-04 07:02:27.000 124 33334.83 347.49 2367.09 36.55 2011-05-04 07:02:28.000 124 33334.86 347.50 2367.00 36.55 2011-05-04 07:02:29.000 124 33334.84 347.50 2367.01 36.55 2011-05-04 07:02:30.000 124 33334.77 347.50 2367.05 36.55 2011-05-04 07:02:31.000 124 33334.81 347.50 2366.97 36.55 2011-05-04 07:02:32.000 124 33334.88 347.50 2367.05 36.55 2011-05-04 07:02:33.000 124 33334.81 347.51 2367.07 36.55 2011-05-04 07:02:34.000 124 33334.84 347.52 2367.03 36.55 2011-05-04 07:02:35.000 124 33334.90 347.52 2367.01 36.55 2011-05-04 07:02:36.000 124 33334.89 347.54 2367.05 36.55 2011-05-04 07:02:37.000 124 33335.04 347.55 2367.06 36.55 2011-05-04 07:02:38.000 124 33334.86 347.56 2366.98 36.55 2011-05-04 07:02:39.000 124 33335.04 347.52 2366.94 36.55 2011-05-04 07:02:40.000 124 33335.02 347.52 2367.01 36.55 2011-05-04 07:02:41.000 124 33335.01 347.51 2367.01 36.55 2011-05-04 07:02:42.000 124 33334.92 347.54 2367.00 36.55 2011-05-04 07:02:43.000 124 33335.10 347.54 2367.01 36.55 2011-05-04 07:02:44.000 124 33335.07 347.55 2367.06 36.55 2011-05-04 07:02:45.000 124 33335.03 347.55 2367.03 36.55 2011-05-04 07:02:46.000 124 33335.17 347.59 2366.95 36.55 2011-05-04 07:02:47.000 124 33335.16 347.50 2366.95 36.55 2011-05-04 07:02:48.000 124 33335.19 347.55 2367.05 36.55 2011-05-04 07:02:49.000 124 33335.17 347.60 2366.96 36.55 2011-05-04 07:02:50.000 124 33335.20 347.54 2367.00 36.55 2011-05-04 07:02:51.000 124 33335.23 347.49 2366.97 36.55 2011-05-04 07:02:52.000 124 33335.28 347.49 2366.99 36.55 2011-05-04 07:02:53.000 124 33335.22 347.52 2366.91 36.55 2011-05-04 07:02:54.000 124 33335.19 347.55 2366.89 36.55 2011-05-04 07:02:55.000 124 33335.20 347.52 2366.87 36.55 2011-05-04 07:02:56.000 124 33335.20 347.51 2366.94 36.55 2011-05-04 07:02:57.000 124 33335.26 347.53 2366.94 36.55 2011-05-04 07:02:58.000 124 33335.20 347.53 2366.92 36.55 2011-05-04 07:02:59.000 124 33335.26 347.48 2366.85 36.55 2011-05-04 07:03:00.000 124 33335.16 347.50 2366.87 36.55 2011-05-04 07:03:01.000 124 33335.26 347.54 2366.88 36.55 2011-05-04 07:03:02.000 124 33335.23 347.51 2366.92 36.55 2011-05-04 07:03:03.000 124 33335.20 347.47 2366.91 36.55 2011-05-04 07:03:04.000 124 33335.18 347.53 2366.77 36.55 2011-05-04 07:03:05.000 124 33335.19 347.55 2366.85 36.55 2011-05-04 07:03:06.000 124 33335.19 347.54 2366.90 36.55 2011-05-04 07:03:07.000 124 33335.20 347.54 2366.82 36.55 2011-05-04 07:03:08.000 124 33335.29 347.56 2366.85 36.55 2011-05-04 07:03:09.000 124 33335.18 347.57 2366.91 36.55 2011-05-04 07:03:10.000 124 33335.26 347.55 2366.89 36.55 2011-05-04 07:03:11.000 124 33335.23 347.57 2366.85 36.55 2011-05-04 07:03:12.000 124 33335.31 347.57 2366.80 36.55 2011-05-04 07:03:13.000 124 33335.22 347.53 2366.86 36.55 2011-05-04 07:03:14.000 124 33335.36 347.57 2366.82 36.55 2011-05-04 07:03:15.000 124 33335.22 347.57 2366.85 36.55 2011-05-04 07:03:16.000 124 33335.33 347.55 2366.88 36.55 2011-05-04 07:03:17.000 124 33335.37 347.53 2366.79 36.55 2011-05-04 07:03:18.000 124 33335.32 347.55 2366.80 36.55 2011-05-04 07:03:19.000 124 33335.28 347.51 2366.81 36.55 2011-05-04 07:03:20.000 124 33335.36 347.54 2366.88 36.55 2011-05-04 07:03:21.000 124 33335.33 347.55 2366.85 36.55 2011-05-04 07:03:22.000 124 33335.36 347.52 2366.79 36.55 2011-05-04 07:03:23.000 124 33335.36 347.55 2366.80 36.55 2011-05-04 07:03:24.000 124 33335.31 347.50 2366.85 36.55 2011-05-04 07:03:25.000 124 33335.31 347.53 2366.88 36.55 2011-05-04 07:03:26.000 124 33335.33 347.49 2366.80 36.55 2011-05-04 07:03:27.000 124 33335.28 347.51 2366.82 36.55 2011-05-04 07:03:28.000 124 33335.39 347.51 2366.85 36.55 2011-05-04 07:03:29.000 124 33335.43 347.53 2366.80 36.55 2011-05-04 07:03:30.000 124 33335.49 347.52 2366.74 36.55 2011-05-04 07:03:31.000 124 33335.46 347.58 2366.78 36.55 2011-05-04 07:03:32.000 124 33335.47 347.54 2366.80 36.55 2011-05-04 07:03:33.000 124 33335.53 347.52 2366.85 36.55 2011-05-04 07:03:34.000 124 33335.51 347.55 2366.82 36.55 2011-05-04 07:03:35.000 124 33335.55 347.57 2366.89 36.55 2011-05-04 07:03:36.000 124 33335.58 347.56 2366.76 36.55 2011-05-04 07:03:37.000 124 33335.55 347.57 2366.75 36.55 2011-05-04 07:03:38.000 124 33335.59 347.55 2366.75 36.55 2011-05-04 07:03:39.000 124 33335.80 347.60 2366.66 36.55 2011-05-04 07:03:40.000 124 33335.72 347.57 2366.65 36.55 2011-05-04 07:03:41.000 124 33335.89 347.57 2366.71 36.55 2011-05-04 07:03:42.000 124 33335.83 347.59 2366.76 36.55 2011-05-04 07:03:43.000 124 33335.79 347.59 2366.71 36.55 2011-05-04 07:03:44.000 124 33335.93 347.59 2366.73 36.55 2011-05-04 07:03:45.000 124 33335.89 347.60 2366.67 36.55 2011-05-04 07:03:46.000 124 33335.90 347.61 2366.64 36.55 2011-05-04 07:03:47.000 124 33335.96 347.57 2366.67 36.55 2011-05-04 07:03:48.000 124 33335.93 347.58 2366.63 36.55 2011-05-04 07:03:49.000 124 33335.99 347.63 2366.64 36.55 2011-05-04 07:03:50.000 124 33335.84 347.64 2366.60 36.55 2011-05-04 07:03:51.000 124 33335.95 347.70 2366.60 36.55 2011-05-04 07:03:52.000 124 33335.86 347.67 2366.63 36.55 2011-05-04 07:03:53.000 124 33335.92 347.71 2366.63 36.55 2011-05-04 07:03:54.000 124 33335.84 347.72 2366.60 36.55 2011-05-04 07:03:55.000 124 33335.87 347.69 2366.54 36.55 2011-05-04 07:03:56.000 124 33335.82 347.79 2366.60 36.55 2011-05-04 07:03:57.000 124 33335.88 347.79 2366.64 36.55 2011-05-04 07:03:58.000 124 33335.81 347.78 2366.63 36.55 2011-05-04 07:03:59.000 124 33335.84 347.83 2366.56 36.55 2011-05-04 07:04:00.000 124 33335.80 347.84 2366.55 36.55 2011-05-04 07:04:01.000 124 33335.85 347.82 2366.60 36.55 2011-05-04 07:04:02.000 124 33335.81 347.82 2366.55 36.55 2011-05-04 07:04:03.000 124 33335.89 347.82 2366.56 36.55 2011-05-04 07:04:04.000 124 33335.87 347.86 2366.57 36.55 2011-05-04 07:04:05.000 124 33335.86 347.86 2366.59 36.55 2011-05-04 07:04:06.000 124 33335.88 347.88 2366.60 36.55 2011-05-04 07:04:07.000 124 33335.89 347.90 2366.58 36.55 2011-05-04 07:04:08.000 124 33335.98 347.93 2366.53 36.55 2011-05-04 07:04:09.000 124 33335.96 347.93 2366.64 36.55 2011-05-04 07:04:10.000 124 33335.89 347.98 2366.61 36.55 2011-05-04 07:04:11.000 124 33335.98 347.98 2366.63 36.55 2011-05-04 07:04:12.000 124 33335.97 348.02 2366.59 36.55 2011-05-04 07:04:13.000 124 33335.96 348.03 2366.68 36.55 2011-05-04 07:04:14.000 124 33335.88 348.03 2366.57 36.55 2011-05-04 07:04:15.000 124 33336.04 348.03 2366.63 36.55 2011-05-04 07:04:16.000 124 33335.93 348.00 2366.55 36.55 2011-05-04 07:04:17.000 124 33336.00 348.06 2366.60 36.55 2011-05-04 07:04:18.000 124 33336.01 348.05 2366.69 36.55 2011-05-04 07:04:19.000 124 33336.04 348.04 2366.60 36.55 2011-05-04 07:04:20.000 124 33336.01 348.08 2366.67 36.55 2011-05-04 07:04:21.000 124 33336.12 348.06 2366.68 36.55 2011-05-04 07:04:22.000 124 33336.15 348.05 2366.66 36.55 2011-05-04 07:04:23.000 124 33336.21 348.06 2366.63 36.55 2011-05-04 07:04:24.000 124 33336.28 348.09 2366.67 36.55 2011-05-04 07:04:25.000 124 33336.18 348.06 2366.65 36.55 2011-05-04 07:04:26.000 124 33336.25 347.99 2366.64 36.55 2011-05-04 07:04:27.000 124 33336.34 348.03 2366.64 36.55 2011-05-04 07:04:28.000 124 33336.36 347.99 2366.60 36.55 2011-05-04 07:04:29.000 124 33336.48 348.00 2366.62 36.55 2011-05-04 07:04:30.000 124 33336.60 347.98 2366.64 36.55 2011-05-04 07:04:31.000 124 33336.62 348.00 2366.64 36.55 2011-05-04 07:04:32.000 124 33336.73 348.04 2366.59 36.55 2011-05-04 07:04:33.000 124 33336.70 348.00 2366.57 36.55 2011-05-04 07:04:34.000 124 33336.79 347.98 2366.52 36.55 2011-05-04 07:04:35.000 124 33336.79 348.01 2366.49 36.55 2011-05-04 07:04:36.000 124 33336.84 348.06 2366.49 36.55 2011-05-04 07:04:37.000 124 33336.85 348.00 2366.50 36.55 2011-05-04 07:04:38.000 124 33336.90 348.04 2366.41 36.55 2011-05-04 07:04:39.000 124 33336.93 348.03 2366.49 36.55 2011-05-04 07:04:40.000 124 33336.95 348.03 2366.48 36.55 2011-05-04 07:04:41.000 124 33336.99 348.01 2366.47 36.55 2011-05-04 07:04:42.000 124 33336.92 348.00 2366.41 36.55 2011-05-04 07:04:43.000 124 33336.88 348.05 2366.38 36.55 2011-05-04 07:04:44.000 124 33336.99 348.03 2366.36 36.55 2011-05-04 07:04:45.000 124 33336.87 348.05 2366.39 36.55 2011-05-04 07:04:46.000 124 33336.90 348.02 2366.30 36.55 2011-05-04 07:04:47.000 124 33336.89 348.05 2366.34 36.55 2011-05-04 07:04:48.000 124 33336.90 348.03 2366.25 36.55 2011-05-04 07:04:49.000 124 33336.89 348.02 2366.29 36.55 2011-05-04 07:04:50.000 124 33336.82 348.05 2366.20 36.55 2011-05-04 07:04:51.000 124 33336.90 348.12 2366.32 36.55 2011-05-04 07:04:52.000 124 33336.90 348.09 2366.23 36.55 2011-05-04 07:04:53.000 124 33336.88 348.06 2366.32 36.55 2011-05-04 07:04:54.000 124 33336.88 348.11 2366.25 36.55 2011-05-04 07:04:55.000 124 33336.87 348.13 2366.35 36.55 2011-05-04 07:04:56.000 124 33336.79 348.16 2366.22 36.55 2011-05-04 07:04:57.000 124 33336.79 348.14 2366.28 36.55 2011-05-04 07:04:58.000 124 33336.76 348.12 2366.30 36.55 2011-05-04 07:04:59.000 124 33336.77 348.15 2366.23 36.55 2011-05-04 07:05:00.000 124 33336.82 348.16 2366.35 36.55 2011-05-04 07:05:01.000 124 33336.79 348.15 2366.30 36.55 2011-05-04 07:05:02.000 124 33336.75 348.14 2366.31 36.55 2011-05-04 07:05:03.000 124 33336.78 348.20 2366.34 36.55 2011-05-04 07:05:04.000 124 33336.72 348.17 2366.32 36.55 2011-05-04 07:05:05.000 124 33336.69 348.17 2366.32 36.55 2011-05-04 07:05:06.000 124 33336.68 348.12 2366.34 36.55 2011-05-04 07:05:07.000 124 33336.78 348.14 2366.28 36.55 2011-05-04 07:05:08.000 124 33336.63 348.21 2366.42 36.55 2011-05-04 07:05:09.000 124 33336.57 348.18 2366.29 36.55 2011-05-04 07:05:10.000 124 33336.65 348.12 2366.28 36.55 2011-05-04 07:05:11.000 124 33336.72 348.20 2366.34 36.55 2011-05-04 07:05:12.000 124 33336.77 348.16 2366.42 36.55 2011-05-04 07:05:13.000 124 33336.71 348.14 2366.30 36.55 2011-05-04 07:05:14.000 124 33336.71 348.14 2366.33 36.55 2011-05-04 07:05:15.000 124 33336.81 348.23 2366.32 36.55 2011-05-04 07:05:16.000 124 33336.70 348.20 2366.38 36.55 2011-05-04 07:05:17.000 124 33336.76 348.18 2366.29 36.55 2011-05-04 07:05:18.000 124 33336.75 348.14 2366.46 36.55 2011-05-04 07:05:19.000 124 33336.68 348.20 2366.40 36.55 2011-05-04 07:05:20.000 124 33336.69 348.16 2366.37 36.55 2011-05-04 07:05:21.000 124 33336.69 348.16 2366.35 36.55 2011-05-04 07:05:22.000 124 33336.71 348.14 2366.33 36.55 2011-05-04 07:05:23.000 124 33336.77 348.17 2366.39 36.55 2011-05-04 07:05:24.000 124 33336.75 348.17 2366.42 36.55 2011-05-04 07:05:25.000 124 33336.71 348.20 2366.28 36.55 2011-05-04 07:05:26.000 124 33336.72 348.20 2366.36 36.55 2011-05-04 07:05:27.000 124 33336.72 348.21 2366.34 36.55 2011-05-04 07:05:28.000 124 33336.74 348.20 2366.39 36.55 2011-05-04 07:05:29.000 124 33336.64 348.17 2366.27 36.55 2011-05-04 07:05:30.000 124 33336.77 348.19 2366.35 36.55 2011-05-04 07:05:31.000 124 33336.73 348.18 2366.36 36.55 2011-05-04 07:05:32.000 124 33336.78 348.17 2366.36 36.55 2011-05-04 07:05:33.000 124 33336.88 348.21 2366.42 36.55 2011-05-04 07:05:34.000 124 33336.80 348.20 2366.35 36.55 2011-05-04 07:05:35.000 124 33336.82 348.17 2366.34 36.55 2011-05-04 07:05:36.000 124 33336.82 348.19 2366.45 36.55 2011-05-04 07:05:37.000 124 33336.79 348.20 2366.45 36.55 2011-05-04 07:05:38.000 124 33336.90 348.18 2366.40 36.55 2011-05-04 07:05:39.000 124 33336.87 348.25 2366.32 36.55 2011-05-04 07:05:40.000 124 33336.94 348.27 2366.39 36.55 2011-05-04 07:05:41.000 124 33337.03 348.24 2366.35 36.55 2011-05-04 07:05:42.000 124 33337.01 348.24 2366.42 36.55 2011-05-04 07:05:43.000 124 33337.12 348.23 2366.36 36.55 2011-05-04 07:05:44.000 124 33336.94 348.29 2366.36 36.55 2011-05-04 07:05:45.000 124 33337.08 348.26 2366.39 36.55 2011-05-04 07:05:46.000 124 33337.03 348.26 2366.36 36.55 2011-05-04 07:05:47.000 124 33337.14 348.27 2366.39 36.55 2011-05-04 07:05:48.000 124 33337.08 348.22 2366.36 36.55 2011-05-04 07:05:49.000 124 33337.02 348.26 2366.30 36.55 2011-05-04 07:05:50.000 124 33337.06 348.31 2366.33 36.55 2011-05-04 07:05:51.000 124 33337.04 348.31 2366.29 36.55 2011-05-04 07:05:52.000 124 33337.11 348.29 2366.32 36.55 2011-05-04 07:05:53.000 124 33337.11 348.26 2366.30 36.55 2011-05-04 07:05:54.000 124 33337.15 348.32 2366.28 36.55 2011-05-04 07:05:55.000 124 33337.24 348.30 2366.28 36.55 2011-05-04 07:05:56.000 124 33337.21 348.32 2366.36 36.55 2011-05-04 07:05:57.000 124 33337.17 348.31 2366.36 36.55 2011-05-04 07:05:58.000 124 33337.18 348.34 2366.39 36.55 2011-05-04 07:05:59.000 124 33337.27 348.32 2366.40 36.55 2011-05-04 07:06:00.000 124 33337.28 348.31 2366.26 36.55 2011-05-04 07:06:01.000 124 33337.22 348.29 2366.28 36.55 2011-05-04 07:06:02.000 124 33337.32 348.32 2366.31 36.55 2011-05-04 07:06:03.000 124 33337.30 348.27 2366.26 36.55 2011-05-04 07:06:04.000 124 33337.32 348.29 2366.28 36.55 2011-05-04 07:06:05.000 124 33337.38 348.31 2366.26 36.55 2011-05-04 07:06:06.000 124 33337.29 348.31 2366.25 36.55 2011-05-04 07:06:07.000 124 33337.46 348.33 2366.29 36.55 2011-05-04 07:06:08.000 124 33337.32 348.32 2366.26 36.55 2011-05-04 07:06:09.000 124 33337.40 348.31 2366.24 36.55 2011-05-04 07:06:10.000 124 33337.39 348.30 2366.14 36.55 2011-05-04 07:06:11.000 124 33337.50 348.36 2366.16 36.55 2011-05-04 07:06:12.000 124 33337.40 348.41 2366.21 36.55 2011-05-04 07:06:13.000 124 33337.46 348.37 2366.20 36.55 2011-05-04 07:06:14.000 124 33337.46 348.42 2366.26 36.55 2011-05-04 07:06:15.000 124 33337.46 348.37 2366.20 36.55 2011-05-04 07:06:16.000 124 33337.45 348.35 2366.14 36.55 2011-05-04 07:06:17.000 124 33337.59 348.41 2366.23 36.55 2011-05-04 07:06:18.000 124 33337.55 348.41 2366.27 36.55 2011-05-04 07:06:19.000 124 33337.52 348.39 2366.25 36.55 2011-05-04 07:06:20.000 124 33337.58 348.44 2366.14 36.55 2011-05-04 07:06:21.000 124 33337.49 348.46 2366.14 36.55 2011-05-04 07:06:22.000 124 33337.55 348.44 2366.13 36.55 2011-05-04 07:06:23.000 124 33337.56 348.43 2366.19 36.55 2011-05-04 07:06:24.000 124 33337.55 348.47 2366.08 36.55 2011-05-04 07:06:25.000 124 33337.55 348.45 2366.14 36.55 2011-05-04 07:06:26.000 124 33337.62 348.51 2366.09 36.55 2011-05-04 07:06:27.000 124 33337.60 348.47 2366.16 36.55 2011-05-04 07:06:28.000 124 33337.62 348.48 2366.19 36.55 2011-05-04 07:06:29.000 124 33337.68 348.52 2366.10 36.55 2011-05-04 07:06:30.000 124 33337.62 348.55 2366.10 36.55 2011-05-04 07:06:31.000 124 33337.64 348.57 2366.07 36.55 2011-05-04 07:06:32.000 124 33337.61 348.55 2366.05 36.55 2011-05-04 07:06:33.000 124 33337.66 348.56 2366.13 36.55 2011-05-04 07:06:34.000 124 33337.64 348.57 2366.09 36.55 2011-05-04 07:06:35.000 124 33337.63 348.59 2366.16 36.55 2011-05-04 07:06:36.000 124 33337.69 348.61 2366.15 36.55 2011-05-04 07:06:37.000 124 33337.69 348.59 2366.06 36.55 2011-05-04 07:06:38.000 124 33337.69 348.60 2366.11 36.55 2011-05-04 07:06:39.000 124 33337.63 348.54 2366.07 36.55 2011-05-04 07:06:40.000 124 33337.64 348.56 2366.05 36.55 2011-05-04 07:06:41.000 124 33337.67 348.60 2366.10 36.55 2011-05-04 07:06:42.000 124 33337.71 348.63 2366.02 36.55 2011-05-04 07:06:43.000 124 33337.64 348.64 2366.11 36.55 2011-05-04 07:06:44.000 124 33337.71 348.64 2366.09 36.55 2011-05-04 07:06:45.000 124 33337.74 348.66 2366.10 36.55 2011-05-04 07:06:46.000 124 33337.65 348.62 2366.13 36.55 2011-05-04 07:06:47.000 124 33337.64 348.69 2366.12 36.55 2011-05-04 07:06:48.000 124 33337.63 348.67 2366.13 36.55 2011-05-04 07:06:49.000 124 33337.60 348.66 2366.03 36.55 2011-05-04 07:06:50.000 124 33337.53 348.68 2366.10 36.55 2011-05-04 07:06:51.000 124 33337.46 348.70 2366.10 36.55 2011-05-04 07:06:52.000 124 33337.39 348.70 2366.05 36.55 2011-05-04 07:06:53.000 124 33337.42 348.71 2366.11 36.55 2011-05-04 07:06:54.000 124 33337.41 348.72 2366.07 36.55 2011-05-04 07:06:55.000 124 33337.38 348.70 2366.19 36.55 2011-05-04 07:06:56.000 124 33337.39 348.72 2366.15 36.55 2011-05-04 07:06:57.000 124 33337.32 348.70 2366.17 36.55 2011-05-04 07:06:58.000 124 33337.24 348.70 2366.14 36.55 2011-05-04 07:06:59.000 124 33337.25 348.74 2366.17 36.55 2011-05-04 07:07:00.000 124 33337.22 348.71 2366.19 36.55 2011-05-04 07:07:01.000 124 33337.21 348.71 2366.26 36.55 2011-05-04 07:07:02.000 124 33337.27 348.71 2366.27 36.55 2011-05-04 07:07:03.000 124 33337.19 348.71 2366.26 36.55 2011-05-04 07:07:04.000 124 33337.23 348.67 2366.30 36.55 2011-05-04 07:07:05.000 124 33337.26 348.68 2366.22 36.55 2011-05-04 07:07:06.000 124 33337.13 348.66 2366.26 36.55 2011-05-04 07:07:07.000 124 33337.27 348.64 2366.24 36.55 2011-05-04 07:07:08.000 124 33337.24 348.67 2366.23 36.55 2011-05-04 07:07:09.000 124 33337.24 348.64 2366.29 36.55 2011-05-04 07:07:10.000 124 33337.19 348.64 2366.33 36.55 2011-05-04 07:07:11.000 124 33337.15 348.59 2366.32 36.55 2011-05-04 07:07:12.000 124 33337.18 348.56 2366.29 36.55 2011-05-04 07:07:13.000 124 33337.16 348.61 2366.21 36.55 2011-05-04 07:07:14.000 124 33337.16 348.59 2366.38 36.55 2011-05-04 07:07:15.000 124 33337.18 348.60 2366.36 36.55 2011-05-04 07:07:16.000 124 33337.10 348.59 2366.32 36.55 2011-05-04 07:07:17.000 124 33337.06 348.58 2366.26 36.55 2011-05-04 07:07:18.000 124 33336.95 348.58 2366.44 36.55 2011-05-04 07:07:19.000 124 33336.93 348.58 2366.31 36.55 2011-05-04 07:07:20.000 124 33336.91 348.54 2366.39 36.55 2011-05-04 07:07:21.000 124 33336.85 348.57 2366.45 36.55 2011-05-04 07:07:22.000 124 33336.81 348.56 2366.41 36.55 2011-05-04 07:07:23.000 124 33336.77 348.60 2366.32 36.55 2011-05-04 07:07:24.000 124 33336.84 348.53 2366.39 36.55 2011-05-04 07:07:25.000 124 33336.72 348.59 2366.35 36.55 2011-05-04 07:07:26.000 124 33336.62 348.53 2366.49 36.55 2011-05-04 07:07:27.000 124 33336.61 348.58 2366.47 36.55 2011-05-04 07:07:28.000 124 33336.51 348.52 2366.48 36.55 2011-05-04 07:07:29.000 124 33336.54 348.56 2366.41 36.55 2011-05-04 07:07:30.000 124 33336.52 348.49 2366.53 36.55 2011-05-04 07:07:31.000 124 33336.52 348.56 2366.50 36.55 2011-05-04 07:07:32.000 124 33336.39 348.51 2366.49 36.55 2011-05-04 07:07:33.000 124 33336.54 348.54 2366.57 36.55 2011-05-04 07:07:34.000 124 33336.50 348.48 2366.59 36.55 2011-05-04 07:07:35.000 124 33336.55 348.50 2366.61 36.55 2011-05-04 07:07:36.000 124 33336.59 348.52 2366.66 36.55 2011-05-04 07:07:37.000 124 33336.46 348.56 2366.57 36.55 2011-05-04 07:07:38.000 124 33336.58 348.51 2366.60 36.55 2011-05-04 07:07:39.000 124 33336.70 348.56 2366.67 36.55 2011-05-04 07:07:40.000 124 33336.60 348.50 2366.67 36.55 2011-05-04 07:07:41.000 124 33336.60 348.52 2366.57 36.55 2011-05-04 07:07:42.000 124 33336.66 348.47 2366.63 36.55 2011-05-04 07:07:43.000 124 33336.78 348.49 2366.63 36.55 2011-05-04 07:07:44.000 124 33336.68 348.51 2366.73 36.55 2011-05-04 07:07:45.000 124 33336.71 348.45 2366.66 36.55 2011-05-04 07:07:46.000 124 33336.66 348.49 2366.67 36.55 2011-05-04 07:07:47.000 124 33336.72 348.47 2366.72 36.55 2011-05-04 07:07:48.000 124 33336.73 348.41 2366.79 36.55 2011-05-04 07:07:49.000 124 33336.69 348.50 2366.67 36.55 2011-05-04 07:07:50.000 124 33336.76 348.43 2366.67 36.55 2011-05-04 07:07:51.000 124 33336.79 348.43 2366.64 36.55 2011-05-04 07:07:52.000 124 33336.72 348.39 2366.62 36.55 2011-05-04 07:07:53.000 124 33336.79 348.37 2366.66 36.55 2011-05-04 07:07:54.000 124 33336.85 348.39 2366.69 36.55 2011-05-04 07:07:55.000 124 33336.76 348.35 2366.63 36.55 2011-05-04 07:07:56.000 124 33336.90 348.35 2366.70 36.55 2011-05-04 07:07:57.000 124 33336.86 348.36 2366.62 36.55 2011-05-04 07:07:58.000 124 33336.84 348.36 2366.63 36.55 2011-05-04 07:07:59.000 124 33336.81 348.41 2366.69 36.55 2011-05-04 07:08:00.000 124 33336.75 348.34 2366.66 36.55 2011-05-04 07:08:01.000 124 33336.80 348.36 2366.66 36.55 2011-05-04 07:08:02.000 124 33336.72 348.31 2366.55 36.55 2011-05-04 07:08:03.000 124 33336.59 348.35 2366.69 36.55 2011-05-04 07:08:04.000 124 33336.63 348.31 2366.66 36.55 2011-05-04 07:08:05.000 124 33336.53 348.33 2366.58 36.55 2011-05-04 07:08:06.000 124 33336.49 348.35 2366.61 36.55 2011-05-04 07:08:07.000 124 33336.42 348.31 2366.69 36.55 2011-05-04 07:08:08.000 124 33336.43 348.37 2366.64 36.55 2011-05-04 07:08:09.000 124 33336.31 348.37 2366.68 36.55 2011-05-04 07:08:10.000 124 33336.28 348.37 2366.66 36.55 2011-05-04 07:08:11.000 124 33336.20 348.43 2366.74 36.55 2011-05-04 07:08:12.000 124 33336.19 348.41 2366.65 36.55 2011-05-04 07:08:13.000 124 33336.12 348.42 2366.64 36.55 2011-05-04 07:08:14.000 124 33336.16 348.42 2366.69 36.55 2011-05-04 07:08:15.000 124 33335.93 348.40 2366.76 36.55 2011-05-04 07:08:16.000 124 33335.94 348.44 2366.77 36.55 2011-05-04 07:08:17.000 124 33336.00 348.46 2366.80 36.55 2011-05-04 07:08:18.000 124 33335.89 348.51 2366.79 36.55 2011-05-04 07:08:19.000 124 33335.83 348.46 2366.79 36.55 2011-05-04 07:08:20.000 124 33335.83 348.50 2366.78 36.55 2011-05-04 07:08:21.000 124 33335.75 348.46 2366.86 36.55 2011-05-04 07:08:22.000 124 33335.74 348.48 2366.93 36.55 2011-05-04 07:08:23.000 124 33335.76 348.53 2366.97 36.55 2011-05-04 07:08:24.000 124 33335.73 348.50 2366.95 36.55 2011-05-04 07:08:25.000 124 33335.70 348.52 2366.92 36.55 2011-05-04 07:08:26.000 124 33335.78 348.58 2367.02 36.55 2011-05-04 07:08:27.000 124 33335.68 348.55 2367.03 36.55 2011-05-04 07:08:28.000 124 33335.76 348.52 2367.09 36.55 2011-05-04 07:08:29.000 124 33335.78 348.55 2367.05 36.55 2011-05-04 07:08:30.000 124 33335.79 348.54 2367.03 36.55 2011-05-04 07:08:31.000 124 33335.85 348.52 2366.96 36.55 2011-05-04 07:08:32.000 124 33335.82 348.53 2367.04 36.55 2011-05-04 07:08:33.000 124 33335.83 348.57 2367.06 36.55 2011-05-04 07:08:34.000 124 33335.79 348.58 2367.07 36.55 2011-05-04 07:08:35.000 124 33335.88 348.52 2367.10 36.55 2011-05-04 07:08:36.000 124 33335.83 348.52 2367.09 36.55 2011-05-04 07:08:37.000 124 33335.85 348.49 2366.97 36.55 2011-05-04 07:08:38.000 124 33335.75 348.45 2367.01 36.55 2011-05-04 07:08:39.000 124 33335.85 348.43 2367.20 36.55 2011-05-04 07:08:40.000 124 33335.88 348.41 2367.18 36.55 2011-05-04 07:08:41.000 124 33335.90 348.43 2367.08 36.55 2011-05-04 07:08:42.000 124 33335.86 348.41 2367.11 36.55 2011-05-04 07:08:43.000 124 33335.88 348.38 2367.17 36.55 2011-05-04 07:08:44.000 124 33335.81 348.41 2367.19 36.55 2011-05-04 07:08:45.000 124 33335.88 348.33 2367.17 36.55 2011-05-04 07:08:46.000 124 33335.90 348.33 2367.17 36.55 2011-05-04 07:08:47.000 124 33335.86 348.32 2367.07 36.55 2011-05-04 07:08:48.000 124 33335.85 348.38 2367.13 36.55 2011-05-04 07:08:49.000 124 33335.91 348.33 2367.11 36.55 2011-05-04 07:08:50.000 124 33335.84 348.34 2367.10 36.55 2011-05-04 07:08:51.000 124 33335.82 348.28 2367.14 36.55 2011-05-04 07:08:52.000 124 33335.93 348.29 2367.11 36.55 2011-05-04 07:08:53.000 124 33335.79 348.24 2367.14 36.55 2011-05-04 07:08:54.000 124 33335.81 348.28 2367.11 36.55 2011-05-04 07:08:55.000 124 33335.75 348.26 2367.08 36.55 2011-05-04 07:08:56.000 124 33335.89 348.27 2367.20 36.55 2011-05-04 07:08:57.000 124 33335.98 348.21 2367.09 36.55 2011-05-04 07:08:58.000 124 33335.83 348.21 2367.09 36.55 2011-05-04 07:08:59.000 124 33335.92 348.26 2367.14 36.55 2011-05-04 07:09:00.000 124 33335.81 348.20 2367.10 36.55 2011-05-04 07:09:01.000 124 33335.86 348.22 2367.08 36.55 2011-05-04 07:09:02.000 124 33335.93 348.20 2367.07 36.55 2011-05-04 07:09:03.000 124 33335.78 348.24 2367.07 36.55 2011-05-04 07:09:04.000 124 33335.88 348.20 2366.97 36.55 2011-05-04 07:09:05.000 124 33335.85 348.17 2367.15 36.55 2011-05-04 07:09:06.000 124 33335.91 348.16 2367.11 36.55 2011-05-04 07:09:07.000 124 33335.85 348.21 2367.10 36.55 2011-05-04 07:09:08.000 124 33335.86 348.16 2367.14 36.55 2011-05-04 07:09:09.000 124 33335.83 348.16 2367.11 36.55 2011-05-04 07:09:10.000 124 33335.87 348.14 2367.07 36.55 2011-05-04 07:09:11.000 124 33335.88 348.14 2367.11 36.55 2011-05-04 07:09:12.000 124 33335.95 348.12 2367.10 36.55 2011-05-04 07:09:13.000 124 33335.83 348.13 2367.12 36.55 2011-05-04 07:09:14.000 124 33335.98 348.13 2367.00 36.55 2011-05-04 07:09:15.000 124 33335.86 348.10 2367.14 36.55 2011-05-04 07:09:16.000 124 33335.84 348.11 2367.10 36.55 2011-05-04 07:09:17.000 124 33335.96 348.11 2367.09 36.55 2011-05-04 07:09:18.000 124 33335.87 348.11 2367.15 36.55 2011-05-04 07:09:19.000 124 33335.89 348.09 2367.15 36.55 2011-05-04 07:09:20.000 124 33335.96 348.13 2367.12 36.55 2011-05-04 07:09:21.000 124 33335.90 348.09 2367.11 36.55 2011-05-04 07:09:22.000 124 33335.95 348.10 2367.11 36.55 2011-05-04 07:09:23.000 124 33336.00 348.12 2367.03 36.55 2011-05-04 07:09:24.000 124 33336.03 348.19 2367.16 36.55 2011-05-04 07:09:25.000 124 33336.01 348.17 2367.09 36.55 2011-05-04 07:09:26.000 124 33335.98 348.16 2367.06 36.55 2011-05-04 07:09:27.000 124 33336.04 348.20 2367.01 36.55 2011-05-04 07:09:28.000 124 33336.09 348.17 2367.00 36.55 2011-05-04 07:09:29.000 124 33336.15 348.22 2367.15 36.55 2011-05-04 07:09:30.000 124 33336.18 348.20 2367.01 36.55 2011-05-04 07:09:31.000 124 33336.12 348.18 2367.07 36.55 2011-05-04 07:09:32.000 124 33336.12 348.25 2367.03 36.55 2011-05-04 07:09:33.000 124 33336.11 348.22 2367.07 36.55 2011-05-04 07:09:34.000 124 33336.10 348.25 2367.09 36.55 2011-05-04 07:09:35.000 124 33336.12 348.28 2367.00 36.55 2011-05-04 07:09:36.000 124 33336.06 348.29 2366.94 36.55 2011-05-04 07:09:37.000 124 33336.10 348.29 2367.02 36.55 2011-05-04 07:09:38.000 124 33336.14 348.26 2367.03 36.55 2011-05-04 07:09:39.000 124 33336.13 348.31 2367.00 36.55 2011-05-04 07:09:40.000 124 33336.09 348.29 2366.97 36.55 2011-05-04 07:09:41.000 124 33336.00 348.34 2366.97 36.55 2011-05-04 07:09:42.000 124 33336.03 348.33 2366.97 36.55 2011-05-04 07:09:43.000 124 33336.02 348.35 2367.10 36.55 2011-05-04 07:09:44.000 124 33335.95 348.38 2366.98 36.55 2011-05-04 07:09:45.000 124 33336.04 348.35 2366.97 36.55 2011-05-04 07:09:46.000 124 33335.95 348.33 2366.94 36.55 2011-05-04 07:09:47.000 124 33335.88 348.40 2367.02 36.55 2011-05-04 07:09:48.000 124 33335.96 348.39 2367.05 36.55 2011-05-04 07:09:49.000 124 33335.98 348.36 2367.04 36.55 2011-05-04 07:09:50.000 124 33335.93 348.40 2366.98 36.55 2011-05-04 07:09:51.000 124 33335.88 348.41 2367.00 36.55 2011-05-04 07:09:52.000 124 33335.89 348.37 2367.04 36.55 2011-05-04 07:09:53.000 124 33335.98 348.40 2367.05 36.55 2011-05-04 07:09:54.000 124 33335.89 348.46 2367.10 36.55 2011-05-04 07:09:55.000 124 33335.88 348.39 2367.06 36.55 2011-05-04 07:09:56.000 124 33335.88 348.41 2367.02 36.55 2011-05-04 07:09:57.000 124 33335.86 348.39 2367.09 36.55 2011-05-04 07:09:58.000 124 33335.86 348.42 2367.03 36.55 2011-05-04 07:09:59.000 124 33335.94 348.44 2367.06 36.55 2011-05-04 07:10:00.000 124 33335.98 348.40 2367.07 36.55 2011-05-04 07:10:01.000 124 33336.00 348.42 2367.05 36.55 2011-05-04 07:10:02.000 124 33335.93 348.36 2367.00 36.55 2011-05-04 07:10:03.000 124 33336.04 348.39 2367.08 36.55 2011-05-04 07:10:04.000 124 33336.03 348.38 2367.07 36.55 2011-05-04 07:10:05.000 124 33336.11 348.38 2367.07 36.55 2011-05-04 07:10:06.000 124 33336.11 348.41 2367.10 36.55 2011-05-04 07:10:07.000 124 33336.18 348.36 2367.10 36.55 2011-05-04 07:10:08.000 124 33336.13 348.39 2367.14 36.55 2011-05-04 07:10:09.000 124 33336.26 348.29 2367.00 36.55 2011-05-04 07:10:10.000 124 33336.22 348.33 2367.04 36.55 2011-05-04 07:10:11.000 124 33336.28 348.39 2367.13 36.55 2011-05-04 07:10:12.000 124 33336.31 348.37 2367.08 36.55 2011-05-04 07:10:13.000 124 33336.34 348.35 2366.97 36.55 2011-05-04 07:10:14.000 124 33336.28 348.35 2367.09 36.55 2011-05-04 07:10:15.000 124 33336.51 348.33 2366.98 36.55 2011-05-04 07:10:16.000 124 33336.42 348.33 2367.06 36.55 2011-05-04 07:10:17.000 124 33336.47 348.32 2367.11 36.55 2011-05-04 07:10:18.000 124 33336.51 348.30 2366.98 36.55 2011-05-04 07:10:19.000 124 33336.55 348.33 2367.08 36.55 2011-05-04 07:10:20.000 124 33336.55 348.32 2366.96 36.55 2011-05-04 07:10:21.000 124 33336.51 348.28 2367.05 36.55 2011-05-04 07:10:22.000 124 33336.59 348.26 2367.03 36.55 2011-05-04 07:10:23.000 124 33336.54 348.31 2366.99 36.55 2011-05-04 07:10:24.000 124 33336.68 348.23 2367.00 36.55 2011-05-04 07:10:25.000 124 33336.60 348.28 2366.98 36.55 2011-05-04 07:10:26.000 124 33336.62 348.31 2366.97 36.55 2011-05-04 07:10:27.000 124 33336.70 348.33 2366.93 36.55 2011-05-04 07:10:28.000 124 33336.66 348.37 2366.87 36.55 2011-05-04 07:10:29.000 124 33336.65 348.37 2366.88 36.55 2011-05-04 07:10:30.000 124 33336.63 348.37 2366.82 36.55 2011-05-04 07:10:31.000 124 33336.69 348.36 2366.85 36.55 2011-05-04 07:10:32.000 124 33336.59 348.41 2366.93 36.55 2011-05-04 07:10:33.000 124 33336.57 348.38 2366.80 36.55 2011-05-04 07:10:34.000 124 33336.57 348.34 2366.85 36.55 2011-05-04 07:10:35.000 124 33336.62 348.42 2366.86 36.55 2011-05-04 07:10:36.000 124 33336.58 348.44 2366.84 36.55 2011-05-04 07:10:37.000 124 33336.52 348.45 2366.93 36.55 2011-05-04 07:10:38.000 124 33336.52 348.50 2366.96 36.55 2011-05-04 07:10:39.000 124 33336.60 348.46 2366.85 36.55 2011-05-04 07:10:40.000 124 33336.45 348.46 2366.87 36.55 2011-05-04 07:10:41.000 124 33336.43 348.52 2366.84 36.55 2011-05-04 07:10:42.000 124 33336.39 348.53 2366.90 36.55 2011-05-04 07:10:43.000 124 33336.29 348.52 2366.80 36.55 2011-05-04 07:10:44.000 124 33336.43 348.50 2366.85 36.55 2011-05-04 07:10:45.000 124 33336.51 348.51 2366.91 36.55 2011-05-04 07:10:46.000 124 33336.38 348.51 2366.88 36.55 2011-05-04 07:10:47.000 124 33336.39 348.51 2366.92 36.55 2011-05-04 07:10:48.000 124 33336.41 348.55 2366.97 36.55 2011-05-04 07:10:49.000 124 33336.43 348.50 2366.89 36.55 2011-05-04 07:10:50.000 124 33336.35 348.51 2366.93 36.55 2011-05-04 07:10:51.000 124 33336.40 348.56 2367.01 36.55 2011-05-04 07:10:52.000 124 33336.45 348.48 2367.00 36.55 2011-05-04 07:10:53.000 124 33336.60 348.50 2367.00 36.55 2011-05-04 07:10:54.000 124 33336.57 348.48 2366.89 36.55 2011-05-04 07:10:55.000 124 33336.63 348.49 2367.03 36.55 2011-05-04 07:10:56.000 124 33336.74 348.49 2366.98 36.55 2011-05-04 07:10:57.000 124 33336.82 348.47 2367.00 36.55 2011-05-04 07:10:58.000 124 33336.84 348.46 2366.99 36.55 2011-05-04 07:10:59.000 124 33336.93 348.49 2366.94 36.55 2011-05-04 07:11:00.000 124 33337.13 348.43 2366.85 36.55 2011-05-04 07:11:01.000 124 33337.12 348.45 2366.86 36.55 2011-05-04 07:11:02.000 124 33337.11 348.46 2366.88 36.55 2011-05-04 07:11:03.000 124 33337.15 348.44 2366.95 36.55 2011-05-04 07:11:04.000 124 33337.20 348.46 2366.85 36.55 2011-05-04 07:11:05.000 124 33337.33 348.43 2366.84 36.55 2011-05-04 07:11:06.000 124 33337.36 348.47 2366.82 36.55 2011-05-04 07:11:07.000 124 33337.21 348.47 2366.78 36.55 2011-05-04 07:11:08.000 124 33337.37 348.44 2366.84 36.55 2011-05-04 07:11:09.000 124 33337.37 348.48 2366.76 36.55 2011-05-04 07:11:10.000 124 33337.40 348.45 2366.72 36.55 2011-05-04 07:11:11.000 124 33337.39 348.53 2366.78 36.55 2011-05-04 07:11:12.000 124 33337.29 348.55 2366.74 36.55 2011-05-04 07:11:13.000 124 33337.32 348.52 2366.67 36.55 2011-05-04 07:11:14.000 124 33337.28 348.55 2366.60 36.55 2011-05-04 07:11:15.000 124 33337.26 348.56 2366.63 36.55 2011-05-04 07:11:16.000 124 33337.13 348.56 2366.63 36.55 2011-05-04 07:11:17.000 124 33337.19 348.59 2366.60 36.55 2011-05-04 07:11:18.000 124 33337.19 348.59 2366.67 36.55 2011-05-04 07:11:19.000 124 33337.06 348.63 2366.59 36.55 2011-05-04 07:11:20.000 124 33337.03 348.61 2366.61 36.55 2011-05-04 07:11:21.000 124 33336.90 348.69 2366.54 36.55 2011-05-04 07:11:22.000 124 33336.97 348.68 2366.53 36.55 2011-05-04 07:11:23.000 124 33336.86 348.68 2366.63 36.55 2011-05-04 07:11:24.000 124 33336.84 348.67 2366.63 36.55 2011-05-04 07:11:25.000 124 33336.76 348.68 2366.63 36.55 2011-05-04 07:11:26.000 124 33336.72 348.73 2366.64 36.55 2011-05-04 07:11:27.000 124 33336.63 348.75 2366.64 36.55 2011-05-04 07:11:28.000 124 33336.60 348.78 2366.65 36.55 2011-05-04 07:11:29.000 124 33336.58 348.78 2366.63 36.55 2011-05-04 07:11:30.000 124 33336.58 348.79 2366.76 36.55 2011-05-04 07:11:31.000 124 33336.47 348.76 2366.73 36.55 2011-05-04 07:11:32.000 124 33336.43 348.79 2366.75 36.55 2011-05-04 07:11:33.000 124 33336.35 348.77 2366.75 36.55 2011-05-04 07:11:34.000 124 33336.24 348.77 2366.82 36.55 2011-05-04 07:11:35.000 124 33336.32 348.82 2366.78 36.55 2011-05-04 07:11:36.000 124 33336.29 348.81 2366.81 36.55 2011-05-04 07:11:37.000 124 33336.24 348.78 2366.81 36.55 2011-05-04 07:11:38.000 124 33336.15 348.79 2366.95 36.55 2011-05-04 07:11:39.000 124 33336.04 348.82 2366.91 36.55 2011-05-04 07:11:40.000 124 33336.09 348.78 2366.93 36.55 2011-05-04 07:11:41.000 124 33336.03 348.80 2366.91 36.55 2011-05-04 07:11:42.000 124 33336.00 348.79 2367.02 36.55 2011-05-04 07:11:43.000 124 33335.97 348.79 2367.06 36.55 2011-05-04 07:11:44.000 124 33335.96 348.76 2367.06 36.55 2011-05-04 07:11:45.000 124 33335.97 348.73 2367.08 36.55 2011-05-04 07:11:46.000 124 33335.94 348.73 2366.96 36.55 2011-05-04 07:11:47.000 124 33335.88 348.74 2366.91 36.55 2011-05-04 07:11:48.000 124 33336.00 348.75 2367.09 36.55 2011-05-04 07:11:49.000 124 33335.91 348.74 2367.14 36.55 2011-05-04 07:11:50.000 124 33335.89 348.70 2367.11 36.55 2011-05-04 07:11:51.000 124 33335.87 348.68 2367.16 36.55 2011-05-04 07:11:52.000 124 33335.81 348.66 2367.17 36.55 2011-05-04 07:11:53.000 124 33335.86 348.61 2367.15 36.55 2011-05-04 07:11:54.000 124 33335.90 348.61 2367.15 36.55 2011-05-04 07:11:55.000 124 33335.94 348.61 2367.18 36.55 2011-05-04 07:11:56.000 124 33335.90 348.62 2367.24 36.55 2011-05-04 07:11:57.000 124 33335.88 348.59 2367.18 36.55 2011-05-04 07:11:58.000 124 33335.92 348.54 2367.15 36.55 2011-05-04 07:11:59.000 124 33335.95 348.55 2367.27 36.55 2011-05-04 07:12:00.000 124 33335.98 348.57 2367.18 36.55 2011-05-04 07:12:01.000 124 33336.00 348.56 2367.20 36.55 2011-05-04 07:12:02.000 124 33335.96 348.54 2367.25 36.55 2011-05-04 07:12:03.000 124 33336.07 348.56 2367.20 36.55 2011-05-04 07:12:04.000 124 33336.07 348.54 2367.24 36.55 2011-05-04 07:12:05.000 124 33336.14 348.55 2367.22 36.55 2011-05-04 07:12:06.000 124 33336.16 348.52 2367.26 36.55 2011-05-04 07:12:07.000 124 33336.12 348.58 2367.20 36.55 2011-05-04 07:12:08.000 124 33336.19 348.56 2367.29 36.55 2011-05-04 07:12:09.000 124 33336.26 348.51 2367.22 36.55 2011-05-04 07:12:10.000 124 33336.24 348.52 2367.19 36.55 2011-05-04 07:12:11.000 124 33336.29 348.55 2367.24 36.55 2011-05-04 07:12:12.000 124 33336.25 348.50 2367.20 36.55 2011-05-04 07:12:13.000 124 33336.21 348.53 2367.23 36.55 2011-05-04 07:12:14.000 124 33336.34 348.57 2367.15 36.55 2011-05-04 07:12:15.000 124 33336.28 348.56 2367.18 36.55 2011-05-04 07:12:16.000 124 33336.26 348.53 2367.16 36.55 2011-05-04 07:12:17.000 124 33336.25 348.59 2367.22 36.55 2011-05-04 07:12:18.000 124 33336.26 348.56 2367.17 36.55 2011-05-04 07:12:19.000 124 33336.25 348.54 2367.11 36.55 2011-05-04 07:12:20.000 124 33336.05 348.59 2367.05 36.55 2011-05-04 07:12:21.000 124 33336.09 348.59 2367.07 36.55 2011-05-04 07:12:22.000 124 33336.07 348.62 2367.07 36.55 2011-05-04 07:12:23.000 124 33336.19 348.61 2367.03 36.55 2011-05-04 07:12:24.000 124 33336.06 348.63 2367.04 36.55 2011-05-04 07:12:25.000 124 33335.96 348.58 2367.15 36.55 2011-05-04 07:12:26.000 124 33335.89 348.58 2367.13 36.55 2011-05-04 07:12:27.000 124 33335.85 348.61 2367.07 36.55 2011-05-04 07:12:28.000 124 33335.92 348.58 2367.13 36.55 2011-05-04 07:12:29.000 124 33335.87 348.63 2367.10 36.55 2011-05-04 07:12:30.000 124 33335.84 348.64 2367.07 36.55 2011-05-04 07:12:31.000 124 33335.73 348.67 2367.14 36.55 2011-05-04 07:12:32.000 124 33335.72 348.67 2367.17 36.55 2011-05-04 07:12:33.000 124 33335.73 348.67 2367.23 36.55 2011-05-04 07:12:34.000 124 33335.63 348.69 2367.19 36.55 2011-05-04 07:12:35.000 124 33335.68 348.69 2367.22 36.55 2011-05-04 07:12:36.000 124 33335.64 348.66 2367.21 36.55 2011-05-04 07:12:37.000 124 33335.68 348.68 2367.25 36.55 2011-05-04 07:12:38.000 124 33335.51 348.67 2367.23 36.55 2011-05-04 07:12:39.000 124 33335.60 348.71 2367.24 36.55 2011-05-04 07:12:40.000 124 33335.53 348.70 2367.31 36.55 2011-05-04 07:12:41.000 124 33335.57 348.74 2367.20 36.55 2011-05-04 07:12:42.000 124 33335.50 348.81 2367.14 36.55 2011-05-04 07:12:43.000 124 33335.58 348.80 2367.34 36.55 2011-05-04 07:12:44.000 124 33335.51 348.80 2367.26 36.55 2011-05-04 07:12:45.000 124 33335.56 348.85 2367.38 36.55 2011-05-04 07:12:46.000 124 33335.59 348.88 2367.28 36.55 2011-05-04 07:12:47.000 124 33335.63 348.89 2367.32 36.55 2011-05-04 07:12:48.000 124 33335.60 348.86 2367.25 36.55 2011-05-04 07:12:49.000 124 33335.61 348.92 2367.28 36.55 2011-05-04 07:12:50.000 124 33335.44 348.95 2367.39 36.55 2011-05-04 07:12:51.000 124 33335.48 348.95 2367.32 36.55 2011-05-04 07:12:52.000 124 33335.47 348.99 2367.30 36.55 2011-05-04 07:12:53.000 124 33335.54 349.05 2367.31 36.55 2011-05-04 07:12:54.000 124 33335.57 349.04 2367.32 36.55 2011-05-04 07:12:55.000 124 33335.44 349.04 2367.27 36.55 2011-05-04 07:12:56.000 124 33335.48 349.09 2367.28 36.55 2011-05-04 07:12:57.000 124 33335.44 349.11 2367.26 36.55 2011-05-04 07:12:58.000 124 33335.43 349.13 2367.27 36.55 2011-05-04 07:12:59.000 124 33335.51 349.14 2367.31 36.55 2011-05-04 07:13:00.000 124 33335.41 349.13 2367.33 36.55 2011-05-04 07:13:01.000 124 33335.31 349.16 2367.32 36.55 2011-05-04 07:13:02.000 124 33335.35 349.17 2367.31 36.55 2011-05-04 07:13:03.000 124 33335.45 349.22 2367.32 36.55 2011-05-04 07:13:04.000 124 33335.31 349.20 2367.31 36.55 2011-05-04 07:13:05.000 124 33335.25 349.21 2367.38 36.55 2011-05-04 07:13:06.000 124 33335.26 349.26 2367.31 36.55 2011-05-04 07:13:07.000 124 33335.29 349.26 2367.39 36.55 2011-05-04 07:13:08.000 124 33335.30 349.26 2367.43 36.55 2011-05-04 07:13:09.000 124 33335.25 349.29 2367.37 36.55 2011-05-04 07:13:10.000 124 33335.24 349.25 2367.44 36.55 2011-05-04 07:13:11.000 124 33335.29 349.25 2367.45 36.55 2011-05-04 07:13:12.000 124 33335.22 349.30 2367.39 36.55 2011-05-04 07:13:13.000 124 33335.27 349.31 2367.47 36.55 2011-05-04 07:13:14.000 124 33335.17 349.25 2367.40 36.55 2011-05-04 07:13:15.000 124 33335.26 349.25 2367.53 36.55 2011-05-04 07:13:16.000 124 33335.31 349.24 2367.45 36.55 2011-05-04 07:13:17.000 124 33335.28 349.23 2367.45 36.55 2011-05-04 07:13:18.000 124 33335.25 349.24 2367.47 36.55 2011-05-04 07:13:19.000 124 33335.28 349.25 2367.41 36.55 2011-05-04 07:13:20.000 124 33335.24 349.26 2367.43 36.55 2011-05-04 07:13:21.000 124 33335.26 349.21 2367.48 36.55 2011-05-04 07:13:22.000 124 33335.30 349.20 2367.47 36.55 2011-05-04 07:13:23.000 124 33335.21 349.19 2367.49 36.55 2011-05-04 07:13:24.000 124 33335.26 349.20 2367.44 36.55 2011-05-04 07:13:25.000 124 33335.13 349.16 2367.40 36.55 2011-05-04 07:13:26.000 124 33335.17 349.15 2367.44 36.55 2011-05-04 07:13:27.000 124 33335.31 349.16 2367.41 36.55 2011-05-04 07:13:28.000 124 33335.16 349.18 2367.41 36.55 2011-05-04 07:13:29.000 124 33335.29 349.15 2367.56 36.55 2011-05-04 07:13:30.000 124 33335.17 349.20 2367.49 36.55 2011-05-04 07:13:31.000 124 33335.17 349.22 2367.55 36.55 2011-05-04 07:13:32.000 124 33335.13 349.19 2367.40 36.55 2011-05-04 07:13:33.000 124 33335.25 349.20 2367.43 36.55 2011-05-04 07:13:34.000 124 33335.06 349.23 2367.46 36.55 2011-05-04 07:13:35.000 124 33335.13 349.22 2367.37 36.55 2011-05-04 07:13:36.000 124 33335.08 349.25 2367.46 36.55 2011-05-04 07:13:37.000 124 33335.11 349.24 2367.54 36.55 2011-05-04 07:13:38.000 124 33335.13 349.24 2367.37 36.55 2011-05-04 07:13:39.000 124 33335.00 349.23 2367.47 36.55 2011-05-04 07:13:40.000 124 33335.01 349.21 2367.50 36.55 2011-05-04 07:13:41.000 124 33335.06 349.25 2367.44 36.55 2011-05-04 07:13:42.000 124 33334.95 349.23 2367.43 36.55 2011-05-04 07:13:43.000 124 33334.88 349.25 2367.47 36.55 2011-05-04 07:13:44.000 124 33334.93 349.25 2367.34 36.55 2011-05-04 07:13:45.000 124 33334.80 349.24 2367.47 36.55 2011-05-04 07:13:46.000 124 33334.86 349.23 2367.49 36.55 2011-05-04 07:13:47.000 124 33334.76 349.27 2367.44 36.55 2011-05-04 07:13:48.000 124 33334.82 349.24 2367.49 36.55 2011-05-04 07:13:49.000 124 33334.74 349.28 2367.43 36.55 2011-05-04 07:13:50.000 124 33334.70 349.27 2367.43 36.55 2011-05-04 07:13:51.000 124 33334.66 349.24 2367.47 36.55 2011-05-04 07:13:52.000 124 33334.66 349.22 2367.47 36.55 2011-05-04 07:13:53.000 124 33334.71 349.24 2367.51 36.55 2011-05-04 07:13:54.000 124 33334.62 349.30 2367.45 36.55 2011-05-04 07:13:55.000 124 33334.63 349.32 2367.54 36.55 2011-05-04 07:13:56.000 124 33334.60 349.28 2367.53 36.55 2011-05-04 07:13:57.000 124 33334.57 349.29 2367.55 36.55 2011-05-04 07:13:58.000 124 33334.47 349.27 2367.49 36.55 2011-05-04 07:13:59.000 124 33334.51 349.30 2367.59 36.55 2011-05-04 07:14:00.000 124 33334.48 349.30 2367.56 36.55 2011-05-04 07:14:01.000 124 33334.39 349.27 2367.53 36.55 2011-05-04 07:14:02.000 124 33334.42 349.31 2367.54 36.55 2011-05-04 07:14:03.000 124 33334.36 349.27 2367.49 36.55 2011-05-04 07:14:04.000 124 33334.37 349.25 2367.53 36.55 2011-05-04 07:14:05.000 124 33334.27 349.30 2367.63 36.55 2011-05-04 07:14:06.000 124 33334.24 349.33 2367.59 36.55 2011-05-04 07:14:07.000 124 33334.29 349.29 2367.61 36.55 2011-05-04 07:14:08.000 124 33334.16 349.31 2367.62 36.55 2011-05-04 07:14:09.000 124 33334.18 349.31 2367.66 36.55 2011-05-04 07:14:10.000 124 33334.18 349.26 2367.64 36.55 2011-05-04 07:14:11.000 124 33334.21 349.28 2367.68 36.55 2011-05-04 07:14:12.000 124 33334.19 349.29 2367.68 36.55 2011-05-04 07:14:13.000 124 33334.17 349.29 2367.59 36.55 2011-05-04 07:14:14.000 124 33334.15 349.31 2367.62 36.55 2011-05-04 07:14:15.000 124 33334.08 349.27 2367.68 36.55 2011-05-04 07:14:16.000 124 33334.07 349.26 2367.64 36.55 2011-05-04 07:14:17.000 124 33334.01 349.28 2367.66 36.55 2011-05-04 07:14:18.000 124 33333.95 349.31 2367.68 36.55 2011-05-04 07:14:19.000 124 33333.93 349.25 2367.64 36.55 2011-05-04 07:14:20.000 124 33333.89 349.23 2367.80 36.55 2011-05-04 07:14:21.000 124 33333.86 349.25 2367.73 36.55 2011-05-04 07:14:22.000 124 33333.80 349.23 2367.71 36.55 2011-05-04 07:14:23.000 124 33333.74 349.27 2367.79 36.55 2011-05-04 07:14:24.000 124 33333.68 349.18 2367.80 36.55 2011-05-04 07:14:25.000 124 33333.62 349.24 2367.85 36.55 2011-05-04 07:14:26.000 124 33333.65 349.17 2367.76 36.55 2011-05-04 07:14:27.000 124 33333.56 349.19 2367.76 36.55 2011-05-04 07:14:28.000 124 33333.49 349.18 2367.81 36.55 2011-05-04 07:14:29.000 124 33333.59 349.20 2367.78 36.55 2011-05-04 07:14:30.000 124 33333.40 349.17 2367.85 36.55 2011-05-04 07:14:31.000 124 33333.47 349.17 2367.88 36.55 2011-05-04 07:14:32.000 124 33333.48 349.18 2367.80 36.55 2011-05-04 07:14:33.000 124 33333.39 349.13 2367.82 36.55 2011-05-04 07:14:34.000 124 33333.34 349.18 2367.89 36.55 2011-05-04 07:14:35.000 124 33333.40 349.15 2367.88 36.55 2011-05-04 07:14:36.000 124 33333.39 349.20 2367.87 36.55 2011-05-04 07:14:37.000 124 33333.30 349.11 2367.93 36.55 2011-05-04 07:14:38.000 124 33333.35 349.15 2367.91 36.55 2011-05-04 07:14:39.000 124 33333.43 349.13 2367.88 36.55 2011-05-04 07:14:40.000 124 33333.30 349.10 2367.89 36.55 2011-05-04 07:14:41.000 124 33333.36 349.13 2367.93 36.55 2011-05-04 07:14:42.000 124 33333.18 349.16 2368.02 36.55 2011-05-04 07:14:43.000 124 33333.23 349.08 2367.95 36.55 2011-05-04 07:14:44.000 124 33333.22 349.11 2367.96 36.55 2011-05-04 07:14:45.000 124 33333.21 349.05 2368.03 36.55 2011-05-04 07:14:46.000 124 33333.12 349.02 2368.06 36.55 2011-05-04 07:14:47.000 124 33333.12 349.08 2368.09 36.55 2011-05-04 07:14:48.000 124 33333.11 349.07 2368.06 36.55 2011-05-04 07:14:49.000 124 33333.07 349.05 2368.09 36.55 2011-05-04 07:14:50.000 124 33332.96 349.07 2368.10 36.55 2011-05-04 07:14:51.000 124 33333.08 349.03 2368.03 36.55 2011-05-04 07:14:52.000 124 33332.92 349.06 2368.05 36.55 2011-05-04 07:14:53.000 124 33332.94 349.09 2367.99 36.55 2011-05-04 07:14:54.000 124 33332.96 349.10 2368.03 36.55 2011-05-04 07:14:55.000 124 33332.84 349.09 2368.08 36.55 2011-05-04 07:14:56.000 124 33332.86 349.11 2368.06 36.55 2011-05-04 07:14:57.000 124 33332.77 349.12 2368.08 36.55 2011-05-04 07:14:58.000 124 33332.79 349.10 2368.15 36.55 2011-05-04 07:14:59.000 124 33332.71 349.13 2368.07 36.55 2011-05-04 07:15:00.000 124 33332.74 349.13 2368.18 36.55 2011-05-04 07:15:01.000 124 33332.57 349.11 2368.24 36.55 2011-05-04 07:15:02.000 124 33332.69 349.17 2368.12 36.55 2011-05-04 07:15:03.000 124 33332.57 349.13 2368.22 36.55 2011-05-04 07:15:04.000 124 33332.53 349.11 2368.20 36.55 2011-05-04 07:15:05.000 124 33332.57 349.11 2368.21 36.55 2011-05-04 07:15:06.000 124 33332.62 349.15 2368.24 36.55 2011-05-04 07:15:07.000 124 33332.49 349.18 2368.21 36.55 2011-05-04 07:15:08.000 124 33332.45 349.15 2368.25 36.55 2011-05-04 07:15:09.000 124 33332.49 349.13 2368.27 36.55 2011-05-04 07:15:10.000 124 33332.31 349.13 2368.22 36.55 2011-05-04 07:15:11.000 124 33332.45 349.17 2368.28 36.55 2011-05-04 07:15:12.000 124 33332.43 349.15 2368.37 36.55 2011-05-04 07:15:13.000 124 33332.37 349.14 2368.34 36.55 2011-05-04 07:15:14.000 124 33332.46 349.13 2368.37 36.55 2011-05-04 07:15:15.000 124 33332.53 349.14 2368.32 36.55 2011-05-04 07:15:16.000 124 33332.50 349.12 2368.31 36.55 2011-05-04 07:15:17.000 124 33332.44 349.12 2368.31 36.55 2011-05-04 07:15:18.000 124 33332.52 349.09 2368.31 36.55 2011-05-04 07:15:19.000 124 33332.52 349.10 2368.32 36.55 2011-05-04 07:15:20.000 124 33332.48 349.06 2368.38 36.55 2011-05-04 07:15:21.000 124 33332.62 349.04 2368.41 36.55 2011-05-04 07:15:22.000 124 33332.52 349.02 2368.40 36.55 2011-05-04 07:15:23.000 124 33332.54 349.02 2368.40 36.55 2011-05-04 07:15:24.000 124 33332.55 349.03 2368.37 36.55 2011-05-04 07:15:25.000 124 33332.59 348.99 2368.41 36.55 2011-05-04 07:15:26.000 124 33332.50 348.94 2368.31 36.55 2011-05-04 07:15:27.000 124 33332.66 348.93 2368.47 36.55 2011-05-04 07:15:28.000 124 33332.60 348.89 2368.38 36.55 2011-05-04 07:15:29.000 124 33332.58 348.92 2368.36 36.55 2011-05-04 07:15:30.000 124 33332.65 348.87 2368.36 36.55 2011-05-04 07:15:31.000 124 33332.55 348.88 2368.48 36.55 2011-05-04 07:15:32.000 124 33332.61 348.86 2368.35 36.55 2011-05-04 07:15:33.000 124 33332.76 348.80 2368.28 36.55 2011-05-04 07:15:34.000 124 33332.71 348.83 2368.36 36.55 2011-05-04 07:15:35.000 124 33332.64 348.81 2368.30 36.55 2011-05-04 07:15:36.000 124 33332.68 348.79 2368.21 36.55 2011-05-04 07:15:37.000 124 33332.66 348.80 2368.34 36.55 2011-05-04 07:15:38.000 124 33332.69 348.79 2368.30 36.55 2011-05-04 07:15:39.000 124 33332.67 348.75 2368.32 36.55 2011-05-04 07:15:40.000 124 33332.58 348.75 2368.26 36.55 2011-05-04 07:15:41.000 124 33332.62 348.76 2368.28 36.55 2011-05-04 07:15:42.000 124 33332.56 348.74 2368.28 36.55 2011-05-04 07:15:43.000 124 33332.57 348.73 2368.21 36.55 2011-05-04 07:15:44.000 124 33332.41 348.77 2368.25 36.55 2011-05-04 07:15:45.000 124 33332.57 348.71 2368.30 36.55 2011-05-04 07:15:46.000 124 33332.51 348.70 2368.30 36.55 2011-05-04 07:15:47.000 124 33332.46 348.74 2368.26 36.55 2011-05-04 07:15:48.000 124 33332.41 348.75 2368.25 36.55 2011-05-04 07:15:49.000 124 33332.36 348.70 2368.22 36.55 2011-05-04 07:15:50.000 124 33332.40 348.69 2368.27 36.55 2011-05-04 07:15:51.000 124 33332.33 348.72 2368.30 36.55 2011-05-04 07:15:52.000 124 33332.25 348.71 2368.27 36.55 2011-05-04 07:15:53.000 124 33332.32 348.68 2368.24 36.55 2011-05-04 07:15:54.000 124 33332.29 348.71 2368.24 36.55 2011-05-04 07:15:55.000 124 33332.29 348.68 2368.27 36.55 2011-05-04 07:15:56.000 124 33332.14 348.70 2368.31 36.55 2011-05-04 07:15:57.000 124 33332.22 348.66 2368.31 36.55 2011-05-04 07:15:58.000 124 33332.18 348.64 2368.31 36.55 2011-05-04 07:15:59.000 124 33332.17 348.68 2368.37 36.55 2011-05-04 07:16:00.000 124 33332.16 348.63 2368.29 36.55 2011-05-04 07:16:01.000 124 33332.22 348.64 2368.33 36.55 2011-05-04 07:16:02.000 124 33332.16 348.64 2368.30 36.55 2011-05-04 07:16:03.000 124 33332.15 348.65 2368.36 36.55 2011-05-04 07:16:04.000 124 33332.12 348.60 2368.28 36.55 2011-05-04 07:16:05.000 124 33332.12 348.62 2368.28 36.55 2011-05-04 07:16:06.000 124 33332.15 348.60 2368.34 36.55 2011-05-04 07:16:07.000 124 33332.10 348.56 2368.34 36.55 2011-05-04 07:16:08.000 124 33332.17 348.61 2368.31 36.55 2011-05-04 07:16:09.000 124 33332.25 348.58 2368.32 36.55 2011-05-04 07:16:10.000 124 33332.16 348.55 2368.42 36.55 2011-05-04 07:16:11.000 124 33332.26 348.55 2368.34 36.55 2011-05-04 07:16:12.000 124 33332.26 348.57 2368.28 36.55 2011-05-04 07:16:13.000 124 33332.20 348.54 2368.37 36.55 2011-05-04 07:16:14.000 124 33332.06 348.56 2368.36 36.55 2011-05-04 07:16:15.000 124 33332.32 348.57 2368.37 36.55 2011-05-04 07:16:16.000 124 33332.22 348.53 2368.34 36.55 2011-05-04 07:16:17.000 124 33332.21 348.54 2368.36 36.55 2011-05-04 07:16:18.000 124 33332.24 348.48 2368.34 36.54 2011-05-04 07:16:19.000 124 33332.28 348.51 2368.41 36.55 2011-05-04 07:16:20.000 124 33332.20 348.48 2368.36 36.55 2011-05-04 07:16:21.000 124 33332.19 348.48 2368.26 36.54 2011-05-04 07:16:22.000 124 33332.13 348.48 2368.34 36.54 2011-05-04 07:16:23.000 124 33332.16 348.50 2368.29 36.54 2011-05-04 07:16:24.000 124 33332.18 348.48 2368.25 36.54 2011-05-04 07:16:25.000 124 33332.20 348.53 2368.27 36.54 2011-05-04 07:16:26.000 124 33332.30 348.53 2368.29 36.54 2011-05-04 07:16:27.000 124 33332.14 348.51 2368.34 36.54 2011-05-04 07:16:28.000 124 33332.14 348.52 2368.33 36.54 2011-05-04 07:16:29.000 124 33332.13 348.54 2368.25 36.54 2011-05-04 07:16:30.000 124 33332.16 348.54 2368.32 36.54 2011-05-04 07:16:31.000 124 33332.19 348.48 2368.34 36.55 2011-05-04 07:16:32.000 124 33332.22 348.50 2368.25 36.55 2011-05-04 07:16:33.000 124 33332.12 348.54 2368.31 36.55 2011-05-04 07:16:34.000 124 33332.17 348.52 2368.24 36.55 2011-05-04 07:16:35.000 124 33332.16 348.54 2368.31 36.55 2011-05-04 07:16:36.000 124 33332.10 348.50 2368.22 36.54 2011-05-04 07:16:37.000 124 33332.04 348.53 2368.36 36.54 2011-05-04 07:16:38.000 124 33332.19 348.57 2368.27 36.54 2011-05-04 07:16:39.000 124 33332.18 348.56 2368.24 36.54 2011-05-04 07:16:40.000 124 33332.03 348.53 2368.24 36.54 2011-05-04 07:16:41.000 124 33332.08 348.53 2368.12 36.55 2011-05-04 07:16:42.000 124 33332.05 348.48 2368.31 36.55 2011-05-04 07:16:43.000 124 33332.06 348.47 2368.24 36.55 2011-05-04 07:16:44.000 124 33332.06 348.52 2368.19 36.55 2011-05-04 07:16:45.000 124 33332.09 348.49 2368.23 36.54 2011-05-04 07:16:46.000 124 33332.02 348.47 2368.28 36.54 2011-05-04 07:16:47.000 124 33332.07 348.47 2368.20 36.54 2011-05-04 07:16:48.000 124 33332.12 348.55 2368.32 36.54 2011-05-04 07:16:49.000 124 33332.07 348.51 2368.27 36.54 2011-05-04 07:16:50.000 124 33332.04 348.54 2368.36 36.54 2011-05-04 07:16:51.000 124 33332.02 348.54 2368.25 36.54 2011-05-04 07:16:52.000 124 33332.01 348.55 2368.25 36.54 2011-05-04 07:16:53.000 124 33332.05 348.50 2368.25 36.54 2011-05-04 07:16:54.000 124 33332.04 348.52 2368.25 36.54 2011-05-04 07:16:55.000 124 33332.04 348.52 2368.29 36.54 2011-05-04 07:16:56.000 124 33332.07 348.48 2368.27 36.54 2011-05-04 07:16:57.000 124 33332.04 348.48 2368.24 36.54 2011-05-04 07:16:58.000 124 33332.00 348.48 2368.30 36.54 2011-05-04 07:16:59.000 124 33332.05 348.49 2368.30 36.54 2011-05-04 07:17:00.000 124 33332.07 348.52 2368.28 36.54 2011-05-04 07:17:01.000 124 33332.05 348.47 2368.39 36.54 2011-05-04 07:17:02.000 124 33332.21 348.50 2368.32 36.54 2011-05-04 07:17:03.000 124 33332.06 348.48 2368.28 36.54 2011-05-04 07:17:04.000 124 33332.01 348.48 2368.22 36.54 2011-05-04 07:17:05.000 124 33332.13 348.44 2368.22 36.54 2011-05-04 07:17:06.000 124 33332.15 348.55 2368.32 36.54 2011-05-04 07:17:07.000 124 33332.11 348.47 2368.33 36.54 2011-05-04 07:17:08.000 124 33332.25 348.51 2368.24 36.54 2011-05-04 07:17:09.000 124 33332.05 348.52 2368.24 36.54 2011-05-04 07:17:10.000 124 33332.17 348.49 2368.24 36.54 2011-05-04 07:17:11.000 124 33332.19 348.49 2368.23 36.54 2011-05-04 07:17:12.000 124 33332.21 348.49 2368.22 36.54 2011-05-04 07:17:13.000 124 33332.11 348.51 2368.27 36.54 2011-05-04 07:17:14.000 124 33332.30 348.54 2368.21 36.54 2011-05-04 07:17:15.000 124 33332.19 348.56 2368.30 36.54 2011-05-04 07:17:16.000 124 33332.33 348.55 2368.27 36.54 2011-05-04 07:17:17.000 124 33332.23 348.55 2368.15 36.54 2011-05-04 07:17:18.000 124 33332.24 348.52 2368.24 36.54 2011-05-04 07:17:19.000 124 33332.31 348.53 2368.19 36.54 2011-05-04 07:17:20.000 124 33332.28 348.53 2368.22 36.54 2011-05-04 07:17:21.000 124 33332.37 348.54 2368.18 36.54 2011-05-04 07:17:22.000 124 33332.29 348.53 2368.28 36.54 2011-05-04 07:17:23.000 124 33332.38 348.54 2368.18 36.54 2011-05-04 07:17:24.000 124 33332.38 348.56 2368.22 36.54 2011-05-04 07:17:25.000 124 33332.41 348.54 2368.17 36.54 2011-05-04 07:17:26.000 124 33332.45 348.57 2368.13 36.54 2011-05-04 07:17:27.000 124 33332.46 348.58 2368.18 36.54 2011-05-04 07:17:28.000 124 33332.55 348.51 2368.19 36.54 2011-05-04 07:17:29.000 124 33332.52 348.49 2368.19 36.54 2011-05-04 07:17:30.000 124 33332.57 348.55 2368.14 36.54 2011-05-04 07:17:31.000 124 33332.59 348.48 2368.02 36.54 2011-05-04 07:17:32.000 124 33332.59 348.51 2368.05 36.54 2011-05-04 07:17:33.000 124 33332.72 348.52 2368.11 36.54 2011-05-04 07:17:34.000 124 33332.66 348.50 2368.07 36.54 2011-05-04 07:17:35.000 124 33332.62 348.47 2368.10 36.54 2011-05-04 07:17:36.000 124 33332.74 348.52 2368.07 36.54 2011-05-04 07:17:37.000 124 33332.72 348.51 2368.01 36.54 2011-05-04 07:17:38.000 124 33332.72 348.49 2368.04 36.54 2011-05-04 07:17:39.000 124 33332.80 348.52 2368.03 36.54 2011-05-04 07:17:40.000 124 33332.81 348.54 2368.11 36.54 2011-05-04 07:17:41.000 124 33332.71 348.54 2368.08 36.54 2011-05-04 07:17:42.000 124 33332.78 348.52 2368.03 36.54 2011-05-04 07:17:43.000 124 33332.86 348.51 2367.88 36.54 2011-05-04 07:17:44.000 124 33332.84 348.55 2367.93 36.54 2011-05-04 07:17:45.000 124 33332.86 348.50 2367.87 36.54 2011-05-04 07:17:46.000 124 33332.99 348.51 2367.89 36.54 2011-05-04 07:17:47.000 124 33332.83 348.48 2367.85 36.54 2011-05-04 07:17:48.000 124 33332.93 348.50 2367.92 36.54 2011-05-04 07:17:49.000 124 33332.92 348.50 2367.87 36.54 2011-05-04 07:17:50.000 124 33332.81 348.53 2367.95 36.54 2011-05-04 07:17:51.000 124 33332.86 348.49 2367.90 36.54 2011-05-04 07:17:52.000 124 33332.94 348.51 2367.88 36.54 2011-05-04 07:17:53.000 124 33332.87 348.48 2367.81 36.54 2011-05-04 07:17:54.000 124 33332.89 348.51 2367.86 36.54 2011-05-04 07:17:55.000 124 33332.87 348.54 2367.81 36.54 2011-05-04 07:17:56.000 124 33332.96 348.49 2367.90 36.54 2011-05-04 07:17:57.000 124 33332.90 348.51 2367.87 36.54 2011-05-04 07:17:58.000 124 33332.79 348.48 2367.86 36.54 2011-05-04 07:17:59.000 124 33332.90 348.50 2367.85 36.54 2011-05-04 07:18:00.000 124 33332.79 348.49 2367.80 36.54 2011-05-04 07:18:01.000 124 33332.85 348.48 2367.83 36.54 2011-05-04 07:18:02.000 124 33332.83 348.52 2367.78 36.54 2011-05-04 07:18:03.000 124 33332.90 348.48 2367.76 36.54 2011-05-04 07:18:04.000 124 33332.88 348.50 2367.77 36.54 2011-05-04 07:18:05.000 124 33332.87 348.50 2367.82 36.54 2011-05-04 07:18:06.000 124 33332.81 348.50 2367.85 36.54 2011-05-04 07:18:07.000 124 33332.87 348.52 2367.80 36.54 2011-05-04 07:18:08.000 124 33332.84 348.52 2367.84 36.54 2011-05-04 07:18:09.000 124 33332.80 348.52 2367.81 36.54 2011-05-04 07:18:10.000 124 33332.81 348.48 2367.76 36.54 2011-05-04 07:18:11.000 124 33332.80 348.48 2367.76 36.54 2011-05-04 07:18:12.000 124 33332.84 348.52 2367.70 36.54 2011-05-04 07:18:13.000 124 33332.80 348.50 2367.81 36.54 2011-05-04 07:18:14.000 124 33332.81 348.52 2367.82 36.54 2011-05-04 07:18:15.000 124 33332.84 348.53 2367.76 36.54 2011-05-04 07:18:16.000 124 33332.83 348.59 2367.80 36.54 2011-05-04 07:18:17.000 124 33332.84 348.54 2367.80 36.54 2011-05-04 07:18:18.000 124 33332.90 348.48 2367.72 36.54 2011-05-04 07:18:19.000 124 33332.83 348.49 2367.81 36.54 2011-05-04 07:18:20.000 124 33332.85 348.58 2367.80 36.54 2011-05-04 07:18:21.000 124 33332.87 348.53 2367.74 36.54 2011-05-04 07:18:22.000 124 33332.93 348.55 2367.80 36.54 2011-05-04 07:18:23.000 124 33332.83 348.54 2367.78 36.54 2011-05-04 07:18:24.000 124 33332.94 348.50 2367.76 36.54 2011-05-04 07:18:25.000 124 33332.97 348.51 2367.80 36.54 2011-05-04 07:18:26.000 124 33333.00 348.54 2367.77 36.54 2011-05-04 07:18:27.000 124 33332.93 348.59 2367.83 36.54 2011-05-04 07:18:28.000 124 33333.05 348.56 2367.77 36.54 2011-05-04 07:18:29.000 124 33333.03 348.53 2367.80 36.54 2011-05-04 07:18:30.000 124 33333.03 348.59 2367.76 36.54 2011-05-04 07:18:31.000 124 33333.02 348.54 2367.72 36.54 2011-05-04 07:18:32.000 124 33333.02 348.56 2367.73 36.54 2011-05-04 07:18:33.000 124 33333.06 348.58 2367.80 36.54 2011-05-04 07:18:34.000 124 33333.03 348.56 2367.76 36.54 2011-05-04 07:18:35.000 124 33333.13 348.56 2367.70 36.54 2011-05-04 07:18:36.000 124 33333.18 348.60 2367.80 36.54 2011-05-04 07:18:37.000 124 33333.22 348.57 2367.70 36.54 2011-05-04 07:18:38.000 124 33333.25 348.59 2367.75 36.54 2011-05-04 07:18:39.000 124 33333.18 348.57 2367.75 36.54 2011-05-04 07:18:40.000 124 33333.21 348.61 2367.76 36.54 2011-05-04 07:18:41.000 124 33333.22 348.61 2367.78 36.54 2011-05-04 07:18:42.000 124 33333.24 348.57 2367.80 36.54 2011-05-04 07:18:43.000 124 33333.31 348.62 2367.70 36.54 2011-05-04 07:18:44.000 124 33333.30 348.63 2367.72 36.54 2011-05-04 07:18:45.000 124 33333.19 348.64 2367.62 36.54 2011-05-04 07:18:46.000 124 33333.33 348.68 2367.62 36.54 2011-05-04 07:18:47.000 124 33333.33 348.66 2367.60 36.54 2011-05-04 07:18:48.000 124 33333.33 348.64 2367.59 36.54 2011-05-04 07:18:49.000 124 33333.31 348.62 2367.68 36.54 2011-05-04 07:18:50.000 124 33333.32 348.62 2367.59 36.54 2011-05-04 07:18:51.000 124 33333.27 348.63 2367.64 36.54 2011-05-04 07:18:52.000 124 33333.33 348.62 2367.56 36.54 2011-05-04 07:18:53.000 124 33333.31 348.63 2367.56 36.54 2011-05-04 07:18:54.000 124 33333.36 348.64 2367.66 36.54 2011-05-04 07:18:55.000 124 33333.28 348.66 2367.60 36.54 2011-05-04 07:18:56.000 124 33333.35 348.69 2367.62 36.54 2011-05-04 07:18:57.000 124 33333.37 348.62 2367.57 36.54 2011-05-04 07:18:58.000 124 33333.33 348.64 2367.60 36.54 2011-05-04 07:18:59.000 124 33333.27 348.65 2367.56 36.54 2011-05-04 07:19:00.000 124 33333.37 348.66 2367.53 36.54 2011-05-04 07:19:01.000 124 33333.42 348.66 2367.49 36.54 2011-05-04 07:19:02.000 124 33333.44 348.71 2367.51 36.54 2011-05-04 07:19:03.000 124 33333.37 348.67 2367.51 36.54 2011-05-04 07:19:04.000 124 33333.43 348.66 2367.51 36.54 2011-05-04 07:19:05.000 124 33333.36 348.65 2367.53 36.54 2011-05-04 07:19:06.000 124 33333.50 348.68 2367.57 36.54 2011-05-04 07:19:07.000 124 33333.46 348.66 2367.55 36.54 2011-05-04 07:19:08.000 124 33333.54 348.66 2367.44 36.54 2011-05-04 07:19:09.000 124 33333.47 348.66 2367.47 36.54 2011-05-04 07:19:10.000 124 33333.57 348.63 2367.56 36.54 2011-05-04 07:19:11.000 124 33333.54 348.67 2367.49 36.54 2011-05-04 07:19:12.000 124 33333.57 348.69 2367.53 36.54 2011-05-04 07:19:13.000 124 33333.56 348.70 2367.51 36.54 2011-05-04 07:19:14.000 124 33333.62 348.68 2367.49 36.54 2011-05-04 07:19:15.000 124 33333.59 348.69 2367.44 36.54 2011-05-04 07:19:16.000 124 33333.51 348.63 2367.59 36.54 2011-05-04 07:19:17.000 124 33333.60 348.61 2367.54 36.54 2011-05-04 07:19:18.000 124 33333.56 348.67 2367.49 36.54 2011-05-04 07:19:19.000 124 33333.67 348.64 2367.48 36.54 2011-05-04 07:19:20.000 124 33333.59 348.63 2367.39 36.54 2011-05-04 07:19:21.000 124 33333.59 348.69 2367.43 36.54 2011-05-04 07:19:22.000 124 33333.54 348.63 2367.46 36.54 2011-05-04 07:19:23.000 124 33333.54 348.60 2367.49 36.54 2011-05-04 07:19:24.000 124 33333.48 348.64 2367.42 36.54 2011-05-04 07:19:25.000 124 33333.50 348.62 2367.40 36.54 2011-05-04 07:19:26.000 124 33333.50 348.65 2367.45 36.54 2011-05-04 07:19:27.000 124 33333.44 348.60 2367.35 36.54 2011-05-04 07:19:28.000 124 33333.53 348.65 2367.42 36.54 2011-05-04 07:19:29.000 124 33333.40 348.62 2367.49 36.54 2011-05-04 07:19:30.000 124 33333.48 348.61 2367.47 36.54 2011-05-04 07:19:31.000 124 33333.51 348.62 2367.43 36.54 2011-05-04 07:19:32.000 124 33333.55 348.65 2367.42 36.54 2011-05-04 07:19:33.000 124 33333.39 348.65 2367.53 36.54 2011-05-04 07:19:34.000 124 33333.54 348.63 2367.45 36.54 2011-05-04 07:19:35.000 124 33333.42 348.64 2367.41 36.54 2011-05-04 07:19:36.000 124 33333.44 348.64 2367.47 36.54 2011-05-04 07:19:37.000 124 33333.37 348.63 2367.46 36.54 2011-05-04 07:19:38.000 124 33333.41 348.64 2367.47 36.54 2011-05-04 07:19:39.000 124 33333.51 348.64 2367.49 36.54 2011-05-04 07:19:40.000 124 33333.44 348.70 2367.43 36.54 2011-05-04 07:19:41.000 124 33333.49 348.65 2367.45 36.54 2011-05-04 07:19:42.000 124 33333.57 348.66 2367.44 36.54 2011-05-04 07:19:43.000 124 33333.58 348.65 2367.47 36.54 2011-05-04 07:19:44.000 124 33333.62 348.68 2367.51 36.54 2011-05-04 07:19:45.000 124 33333.68 348.64 2367.46 36.54 2011-05-04 07:19:46.000 124 33333.70 348.62 2367.45 36.54 2011-05-04 07:19:47.000 124 33333.69 348.61 2367.49 36.54 2011-05-04 07:19:48.000 124 33333.66 348.63 2367.42 36.54 2011-05-04 07:19:49.000 124 33333.83 348.60 2367.33 36.54 2011-05-04 07:19:50.000 124 33333.81 348.63 2367.39 36.54 2011-05-04 07:19:51.000 124 33333.79 348.65 2367.44 36.54 2011-05-04 07:19:52.000 124 33333.71 348.60 2367.34 36.54 2011-05-04 07:19:53.000 124 33333.82 348.61 2367.34 36.54 2011-05-04 07:19:54.000 124 33333.85 348.64 2367.37 36.54 2011-05-04 07:19:55.000 124 33333.86 348.58 2367.38 36.54 2011-05-04 07:19:56.000 124 33333.95 348.57 2367.32 36.54 2011-05-04 07:19:57.000 124 33333.84 348.61 2367.34 36.54 2011-05-04 07:19:58.000 124 33334.02 348.57 2367.34 36.54 2011-05-04 07:19:59.000 124 33333.90 348.56 2367.34 36.54 2011-05-04 07:20:00.000 124 33333.99 348.57 2367.37 36.54 2011-05-04 07:20:01.000 124 33333.93 348.56 2367.32 36.54 2011-05-04 07:20:02.000 124 33333.97 348.56 2367.25 36.54 2011-05-04 07:20:03.000 124 33333.91 348.55 2367.29 36.54 2011-05-04 07:20:04.000 124 33333.97 348.56 2367.27 36.54 2011-05-04 07:20:05.000 124 33334.04 348.55 2367.26 36.54 2011-05-04 07:20:06.000 124 33334.10 348.58 2367.23 36.54 2011-05-04 07:20:07.000 124 33334.12 348.59 2367.29 36.54 2011-05-04 07:20:08.000 124 33334.00 348.56 2367.18 36.54 2011-05-04 07:20:09.000 124 33334.17 348.59 2367.16 36.54 2011-05-04 07:20:10.000 124 33334.05 348.60 2367.22 36.54 2011-05-04 07:20:11.000 124 33334.08 348.61 2367.24 36.54 2011-05-04 07:20:12.000 124 33334.12 348.61 2367.14 36.54 2011-05-04 07:20:13.000 124 33334.17 348.64 2367.22 36.54 2011-05-04 07:20:14.000 124 33334.29 348.62 2367.21 36.54 2011-05-04 07:20:15.000 124 33334.17 348.64 2367.17 36.54 2011-05-04 07:20:16.000 124 33334.23 348.66 2367.13 36.54 2011-05-04 07:20:17.000 124 33334.22 348.67 2367.19 36.54 2011-05-04 07:20:18.000 124 33334.15 348.71 2367.19 36.54 2011-05-04 07:20:19.000 124 33334.25 348.68 2367.17 36.54 2011-05-04 07:20:20.000 124 33334.26 348.72 2367.13 36.54 2011-05-04 07:20:21.000 124 33334.26 348.71 2367.13 36.54 2011-05-04 07:20:22.000 124 33334.25 348.70 2367.16 36.54 2011-05-04 07:20:23.000 124 33334.27 348.63 2367.14 36.54 2011-05-04 07:20:24.000 124 33334.23 348.75 2367.09 36.54 2011-05-04 07:20:25.000 124 33334.36 348.73 2367.03 36.54 2011-05-04 07:20:26.000 124 33334.29 348.70 2367.11 36.54 2011-05-04 07:20:27.000 124 33334.33 348.69 2367.04 36.54 2011-05-04 07:20:28.000 124 33334.38 348.68 2367.04 36.54 2011-05-04 07:20:29.000 124 33334.38 348.70 2367.04 36.54 2011-05-04 07:20:30.000 124 33334.35 348.68 2367.15 36.54 2011-05-04 07:20:31.000 124 33334.48 348.72 2367.18 36.54 2011-05-04 07:20:32.000 124 33334.49 348.73 2367.05 36.54 2011-05-04 07:20:33.000 124 33334.57 348.74 2367.04 36.54 2011-05-04 07:20:34.000 124 33334.51 348.73 2367.03 36.54 2011-05-04 07:20:35.000 124 33334.57 348.75 2367.01 36.54 2011-05-04 07:20:36.000 124 33334.64 348.74 2367.07 36.54 2011-05-04 07:20:37.000 124 33334.68 348.73 2367.04 36.54 2011-05-04 07:20:38.000 124 33334.70 348.72 2367.07 36.54 2011-05-04 07:20:39.000 124 33334.79 348.76 2366.98 36.54 2011-05-04 07:20:40.000 124 33334.83 348.81 2367.00 36.54 2011-05-04 07:20:41.000 124 33334.86 348.79 2366.98 36.54 2011-05-04 07:20:42.000 124 33334.88 348.79 2366.97 36.54 2011-05-04 07:20:43.000 124 33335.03 348.77 2366.93 36.54 2011-05-04 07:20:44.000 124 33335.05 348.86 2366.89 36.54 2011-05-04 07:20:45.000 124 33335.01 348.82 2366.92 36.54 2011-05-04 07:20:46.000 124 33335.06 348.87 2366.91 36.54 2011-05-04 07:20:47.000 124 33335.05 348.83 2366.93 36.54 2011-05-04 07:20:48.000 124 33335.07 348.82 2366.86 36.54 2011-05-04 07:20:49.000 124 33335.16 348.85 2366.91 36.54 2011-05-04 07:20:50.000 124 33335.10 348.84 2366.91 36.54 2011-05-04 07:20:51.000 124 33335.20 348.87 2366.88 36.54 2011-05-04 07:20:52.000 124 33335.39 348.89 2366.79 36.54 2011-05-04 07:20:53.000 124 33335.32 348.89 2366.78 36.54 2011-05-04 07:20:54.000 124 33335.38 348.90 2366.75 36.54 2011-05-04 07:20:55.000 124 33335.39 348.96 2366.76 36.54 2011-05-04 07:20:56.000 124 33335.35 348.93 2366.73 36.54 2011-05-04 07:20:57.000 124 33335.50 348.94 2366.71 36.54 2011-05-04 07:20:58.000 124 33335.51 348.98 2366.69 36.54 2011-05-04 07:20:59.000 124 33335.39 348.93 2366.67 36.54 2011-05-04 07:21:00.000 124 33335.56 348.96 2366.63 36.54 2011-05-04 07:21:01.000 124 33335.60 348.97 2366.60 36.54 2011-05-04 07:21:02.000 124 33335.57 348.94 2366.60 36.54 2011-05-04 07:21:03.000 124 33335.58 348.97 2366.67 36.54 2011-05-04 07:21:04.000 124 33335.61 349.00 2366.66 36.54 2011-05-04 07:21:05.000 124 33335.57 348.97 2366.61 36.54 2011-05-04 07:21:06.000 124 33335.54 348.98 2366.59 36.54 2011-05-04 07:21:07.000 124 33335.54 348.96 2366.57 36.54 2011-05-04 07:21:08.000 124 33335.56 349.02 2366.58 36.54 2011-05-04 07:21:09.000 124 33335.61 349.02 2366.54 36.54 2011-05-04 07:21:10.000 124 33335.69 348.95 2366.56 36.54 2011-05-04 07:21:11.000 124 33335.68 348.95 2366.54 36.54 2011-05-04 07:21:12.000 124 33335.63 349.01 2366.62 36.54 2011-05-04 07:21:13.000 124 33335.61 348.99 2366.46 36.54 2011-05-04 07:21:14.000 124 33335.69 348.94 2366.56 36.54 2011-05-04 07:21:15.000 124 33335.72 348.95 2366.47 36.54 2011-05-04 07:21:16.000 124 33335.75 348.97 2366.49 36.54 2011-05-04 07:21:17.000 124 33335.78 348.97 2366.46 36.54 2011-05-04 07:21:18.000 124 33335.78 348.95 2366.35 36.54 2011-05-04 07:21:19.000 124 33335.70 349.02 2366.44 36.54 2011-05-04 07:21:20.000 124 33335.72 349.00 2366.37 36.54 2011-05-04 07:21:21.000 124 33335.74 348.94 2366.47 36.54 2011-05-04 07:21:22.000 124 33335.80 348.97 2366.42 36.54 2011-05-04 07:21:23.000 124 33335.74 348.92 2366.45 36.54 2011-05-04 07:21:24.000 124 33335.71 348.97 2366.44 36.54 2011-05-04 07:21:25.000 124 33335.78 348.94 2366.42 36.54 2011-05-04 07:21:26.000 124 33335.78 348.93 2366.38 36.54 2011-05-04 07:21:27.000 124 33335.76 348.92 2366.43 36.54 2011-05-04 07:21:28.000 124 33335.69 348.94 2366.42 36.54 2011-05-04 07:21:29.000 124 33335.77 348.93 2366.38 36.54 2011-05-04 07:21:30.000 124 33335.73 348.93 2366.28 36.54 2011-05-04 07:21:31.000 124 33335.83 348.95 2366.36 36.54 2011-05-04 07:21:32.000 124 33335.76 348.93 2366.39 36.54 2011-05-04 07:21:33.000 124 33335.94 348.95 2366.35 36.54 2011-05-04 07:21:34.000 124 33335.78 348.94 2366.39 36.54 2011-05-04 07:21:35.000 124 33335.83 348.91 2366.36 36.54 2011-05-04 07:21:36.000 124 33335.85 348.95 2366.33 36.54 2011-05-04 07:21:37.000 124 33335.91 349.01 2366.38 36.54 2011-05-04 07:21:38.000 124 33335.83 348.96 2366.38 36.54 2011-05-04 07:21:39.000 124 33335.93 348.98 2366.34 36.54 2011-05-04 07:21:40.000 124 33335.97 348.90 2366.35 36.54 2011-05-04 07:21:41.000 124 33335.98 348.91 2366.34 36.54 2011-05-04 07:21:42.000 124 33335.93 348.91 2366.34 36.54 2011-05-04 07:21:43.000 124 33335.89 348.94 2366.31 36.54 2011-05-04 07:21:44.000 124 33335.91 348.95 2366.30 36.54 2011-05-04 07:21:45.000 124 33335.98 348.93 2366.32 36.54 2011-05-04 07:21:46.000 124 33335.94 348.97 2366.31 36.54 2011-05-04 07:21:47.000 124 33335.92 348.92 2366.32 36.54 2011-05-04 07:21:48.000 124 33335.96 348.92 2366.28 36.54 2011-05-04 07:21:49.000 124 33335.94 348.96 2366.17 36.54 2011-05-04 07:21:50.000 124 33335.89 348.94 2366.39 36.54 2011-05-04 07:21:51.000 124 33335.90 348.97 2366.35 36.54 2011-05-04 07:21:52.000 124 33336.00 348.95 2366.28 36.54 2011-05-04 07:21:53.000 124 33335.87 348.96 2366.28 36.54 2011-05-04 07:21:54.000 124 33335.96 348.99 2366.22 36.54 2011-05-04 07:21:55.000 124 33335.92 348.92 2366.28 36.54 2011-05-04 07:21:56.000 124 33335.88 349.00 2366.27 36.54 2011-05-04 07:21:57.000 124 33335.85 348.99 2366.30 36.54 2011-05-04 07:21:58.000 124 33335.97 348.99 2366.30 36.54 2011-05-04 07:21:59.000 124 33335.83 348.99 2366.29 36.54 2011-05-04 07:22:00.000 124 33335.86 349.00 2366.24 36.54 2011-05-04 07:22:01.000 124 33336.00 349.02 2366.19 36.54 2011-05-04 07:22:02.000 124 33335.85 349.04 2366.21 36.54 2011-05-04 07:22:03.000 124 33335.95 348.97 2366.22 36.54 2011-05-04 07:22:04.000 124 33336.01 349.01 2366.25 36.54 2011-05-04 07:22:05.000 124 33335.97 349.03 2366.28 36.54 2011-05-04 07:22:06.000 124 33335.94 349.01 2366.30 36.54 2011-05-04 07:22:07.000 124 33335.94 348.99 2366.31 36.54 2011-05-04 07:22:08.000 124 33335.97 349.00 2366.22 36.54 2011-05-04 07:22:09.000 124 33336.04 348.98 2366.24 36.54 2011-05-04 07:22:10.000 124 33336.07 349.01 2366.25 36.54 2011-05-04 07:22:11.000 124 33336.05 349.01 2366.24 36.54 2011-05-04 07:22:12.000 124 33336.07 348.99 2366.24 36.54 2011-05-04 07:22:13.000 124 33336.14 348.96 2366.14 36.54 2011-05-04 07:22:14.000 124 33336.09 349.00 2366.14 36.54 2011-05-04 07:22:15.000 124 33336.14 349.03 2366.23 36.54 2011-05-04 07:22:16.000 124 33336.14 349.01 2366.23 36.54 2011-05-04 07:22:17.000 124 33336.13 349.01 2366.26 36.54 2011-05-04 07:22:18.000 124 33336.16 349.03 2366.25 36.54 2011-05-04 07:22:19.000 124 33336.23 348.97 2366.23 36.54 2011-05-04 07:22:20.000 124 33336.16 348.95 2366.20 36.54 2011-05-04 07:22:21.000 124 33336.25 349.02 2366.21 36.54 2011-05-04 07:22:22.000 124 33336.29 348.96 2366.22 36.54 2011-05-04 07:22:23.000 124 33336.26 348.97 2366.17 36.54 2011-05-04 07:22:24.000 124 33336.28 349.01 2366.21 36.54 2011-05-04 07:22:25.000 124 33336.31 348.98 2366.17 36.54 2011-05-04 07:22:26.000 124 33336.29 348.98 2366.23 36.54 2011-05-04 07:22:27.000 124 33336.33 348.94 2366.16 36.54 2011-05-04 07:22:28.000 124 33336.30 348.99 2366.19 36.54 2011-05-04 07:22:29.000 124 33336.30 348.99 2366.14 36.54 2011-05-04 07:22:30.000 124 33336.45 348.99 2366.08 36.54 2011-05-04 07:22:31.000 124 33336.44 348.99 2366.16 36.54 2011-05-04 07:22:32.000 124 33336.43 348.98 2366.17 36.54 2011-05-04 07:22:33.000 124 33336.45 349.00 2366.13 36.54 2011-05-04 07:22:34.000 124 33336.40 349.00 2366.21 36.54 2011-05-04 07:22:35.000 124 33336.43 349.02 2366.15 36.54 2011-05-04 07:22:36.000 124 33336.49 348.95 2366.11 36.54 2011-05-04 07:22:37.000 124 33336.51 349.00 2366.13 36.54 2011-05-04 07:22:38.000 124 33336.56 349.01 2366.11 36.54 2011-05-04 07:22:39.000 124 33336.55 348.98 2366.04 36.54 2011-05-04 07:22:40.000 124 33336.61 349.03 2366.11 36.54 2011-05-04 07:22:41.000 124 33336.61 349.02 2366.10 36.54 2011-05-04 07:22:42.000 124 33336.64 349.04 2365.98 36.54 2011-05-04 07:22:43.000 124 33336.63 349.04 2366.02 36.54 2011-05-04 07:22:44.000 124 33336.59 349.04 2365.99 36.54 2011-05-04 07:22:45.000 124 33336.61 349.04 2366.00 36.54 2011-05-04 07:22:46.000 124 33336.71 349.05 2365.99 36.54 2011-05-04 07:22:47.000 124 33336.72 349.04 2365.96 36.54 2011-05-04 07:22:48.000 124 33336.68 349.04 2366.01 36.54 2011-05-04 07:22:49.000 124 33336.79 349.09 2365.96 36.54 2011-05-04 07:22:50.000 124 33336.75 349.01 2365.89 36.54 2011-05-04 07:22:51.000 124 33336.81 349.04 2365.86 36.54 2011-05-04 07:22:52.000 124 33336.87 349.10 2365.98 36.54 2011-05-04 07:22:53.000 124 33336.87 349.11 2365.95 36.54 2011-05-04 07:22:54.000 124 33336.94 349.08 2365.85 36.54 2011-05-04 07:22:55.000 124 33336.87 349.10 2365.92 36.54 2011-05-04 07:22:56.000 124 33336.92 349.10 2365.92 36.54 2011-05-04 07:22:57.000 124 33336.93 349.10 2365.88 36.54 2011-05-04 07:22:58.000 124 33336.97 349.13 2365.95 36.54 2011-05-04 07:22:59.000 124 33336.93 349.10 2365.94 36.54 2011-05-04 07:23:00.000 124 33337.09 349.10 2365.92 36.54 2011-05-04 07:23:01.000 124 33336.97 349.11 2365.83 36.54 2011-05-04 07:23:02.000 124 33337.08 349.09 2365.86 36.54 2011-05-04 07:23:03.000 124 33337.02 349.15 2365.85 36.54 2011-05-04 07:23:04.000 124 33337.26 349.16 2365.79 36.54 2011-05-04 07:23:05.000 124 33337.16 349.14 2365.83 36.54 2011-05-04 07:23:06.000 124 33337.24 349.16 2365.85 36.54 2011-05-04 07:23:07.000 124 33337.17 349.19 2365.83 36.54 2011-05-04 07:23:08.000 124 33337.28 349.18 2365.87 36.54 2011-05-04 07:23:09.000 124 33337.36 349.12 2365.82 36.54 2011-05-04 07:23:10.000 124 33337.25 349.18 2365.69 36.54 2011-05-04 07:23:11.000 124 33337.37 349.18 2365.74 36.54 2011-05-04 07:23:12.000 124 33337.35 349.21 2365.74 36.54 2011-05-04 07:23:13.000 124 33337.43 349.18 2365.77 36.54 2011-05-04 07:23:14.000 124 33337.38 349.18 2365.67 36.54 2011-05-04 07:23:15.000 124 33337.47 349.20 2365.62 36.54 2011-05-04 07:23:16.000 124 33337.53 349.19 2365.68 36.54 2011-05-04 07:23:17.000 124 33337.47 349.21 2365.71 36.54 2011-05-04 07:23:18.000 124 33337.53 349.25 2365.70 36.54 2011-05-04 07:23:19.000 124 33337.54 349.24 2365.61 36.54 2011-05-04 07:23:20.000 124 33337.53 349.26 2365.70 36.54 2011-05-04 07:23:21.000 124 33337.43 349.26 2365.60 36.54 2011-05-04 07:23:22.000 124 33337.57 349.31 2365.60 36.54 2011-05-04 07:23:23.000 124 33337.55 349.28 2365.65 36.54 2011-05-04 07:23:24.000 124 33337.58 349.29 2365.68 36.54 2011-05-04 07:23:25.000 124 33337.65 349.29 2365.64 36.54 2011-05-04 07:23:26.000 124 33337.65 349.28 2365.52 36.54 2011-05-04 07:23:27.000 124 33337.64 349.33 2365.53 36.54 2011-05-04 07:23:28.000 124 33337.68 349.32 2365.52 36.54 2011-05-04 07:23:29.000 124 33337.64 349.30 2365.56 36.54 2011-05-04 07:23:30.000 124 33337.72 349.33 2365.50 36.54 2011-05-04 07:23:31.000 124 33337.72 349.32 2365.51 36.54 2011-05-04 07:23:32.000 124 33337.62 349.33 2365.55 36.54 2011-05-04 07:23:33.000 124 33337.72 349.31 2365.55 36.54 2011-05-04 07:23:34.000 124 33337.62 349.33 2365.62 36.54 2011-05-04 07:23:35.000 124 33337.75 349.35 2365.58 36.54 2011-05-04 07:23:36.000 124 33337.79 349.36 2365.57 36.54 2011-05-04 07:23:37.000 124 33337.80 349.33 2365.44 36.54 2011-05-04 07:23:38.000 124 33337.78 349.33 2365.49 36.54 2011-05-04 07:23:39.000 124 33337.67 349.35 2365.48 36.54 2011-05-04 07:23:40.000 124 33337.79 349.34 2365.57 36.54 2011-05-04 07:23:41.000 124 33337.79 349.31 2365.51 36.54 2011-05-04 07:23:42.000 124 33337.81 349.37 2365.45 36.54 2011-05-04 07:23:43.000 124 33337.84 349.30 2365.45 36.54 2011-05-04 07:23:44.000 124 33337.82 349.35 2365.57 36.54 2011-05-04 07:23:45.000 124 33337.81 349.37 2365.48 36.54 2011-05-04 07:23:46.000 124 33337.92 349.33 2365.46 36.54 2011-05-04 07:23:47.000 124 33337.87 349.33 2365.46 36.54 2011-05-04 07:23:48.000 124 33337.90 349.35 2365.47 36.54 2011-05-04 07:23:49.000 124 33337.91 349.37 2365.50 36.54 2011-05-04 07:23:50.000 124 33337.94 349.32 2365.48 36.54 2011-05-04 07:23:51.000 124 33337.93 349.35 2365.52 36.54 2011-05-04 07:23:52.000 124 33337.90 349.30 2365.52 36.54 2011-05-04 07:23:53.000 124 33337.92 349.26 2365.45 36.54 2011-05-04 07:23:54.000 124 33338.05 349.32 2365.49 36.54 2011-05-04 07:23:55.000 124 33338.00 349.31 2365.42 36.54 2011-05-04 07:23:56.000 124 33338.06 349.30 2365.51 36.54 2011-05-04 07:23:57.000 124 33338.06 349.36 2365.55 36.54 2011-05-04 07:23:58.000 124 33338.12 349.36 2365.36 36.54 2011-05-04 07:23:59.000 124 33338.07 349.32 2365.39 36.54 2011-05-04 07:24:00.000 124 33338.12 349.28 2365.43 36.54 2011-05-04 07:24:01.000 124 33338.10 349.36 2365.47 36.54 2011-05-04 07:24:02.000 124 33338.19 349.36 2365.42 36.54 2011-05-04 07:24:03.000 124 33338.19 349.34 2365.42 36.54 2011-05-04 07:24:04.000 124 33338.23 349.33 2365.40 36.54 2011-05-04 07:24:05.000 124 33338.27 349.32 2365.38 36.54 2011-05-04 07:24:06.000 124 33338.24 349.33 2365.36 36.54 2011-05-04 07:24:07.000 124 33338.32 349.31 2365.29 36.54 2011-05-04 07:24:08.000 124 33338.39 349.33 2365.36 36.54 2011-05-04 07:24:09.000 124 33338.41 349.33 2365.36 36.54 2011-05-04 07:24:10.000 124 33338.32 349.39 2365.28 36.54 2011-05-04 07:24:11.000 124 33338.41 349.35 2365.32 36.54 2011-05-04 07:24:12.000 124 33338.49 349.39 2365.36 36.54 2011-05-04 07:24:13.000 124 33338.48 349.35 2365.27 36.54 2011-05-04 07:24:14.000 124 33338.56 349.34 2365.36 36.54 2011-05-04 07:24:15.000 124 33338.57 349.37 2365.31 36.54 2011-05-04 07:24:16.000 124 33338.62 349.35 2365.19 36.54 2011-05-04 07:24:17.000 124 33338.61 349.35 2365.22 36.54 2011-05-04 07:24:18.000 124 33338.66 349.38 2365.25 36.54 2011-05-04 07:24:19.000 124 33338.68 349.41 2365.23 36.54 2011-05-04 07:24:20.000 124 33338.62 349.38 2365.27 36.54 2011-05-04 07:24:21.000 124 33338.74 349.40 2365.24 36.54 2011-05-04 07:24:22.000 124 33338.76 349.41 2365.15 36.54 2011-05-04 07:24:23.000 124 33338.67 349.39 2365.19 36.54 2011-05-04 07:24:24.000 124 33338.71 349.40 2365.17 36.54 2011-05-04 07:24:25.000 124 33338.82 349.41 2365.18 36.54 2011-05-04 07:24:26.000 124 33338.79 349.40 2365.18 36.54 2011-05-04 07:24:27.000 124 33338.71 349.40 2365.23 36.54 2011-05-04 07:24:28.000 124 33338.82 349.38 2365.18 36.54 2011-05-04 07:24:29.000 124 33338.73 349.39 2365.14 36.54 2011-05-04 07:24:30.000 124 33338.79 349.38 2365.15 36.54 2011-05-04 07:24:31.000 124 33338.83 349.40 2365.09 36.54 2011-05-04 07:24:32.000 124 33338.80 349.46 2365.12 36.54 2011-05-04 07:24:33.000 124 33338.74 349.40 2365.14 36.54 2011-05-04 07:24:34.000 124 33338.75 349.41 2365.17 36.54 2011-05-04 07:24:35.000 124 33338.80 349.43 2365.15 36.54 2011-05-04 07:24:36.000 124 33338.82 349.35 2365.09 36.54 2011-05-04 07:24:37.000 124 33338.70 349.40 2365.07 36.54 2011-05-04 07:24:38.000 124 33338.71 349.35 2365.03 36.54 2011-05-04 07:24:39.000 124 33338.68 349.41 2365.05 36.54 2011-05-04 07:24:40.000 124 33338.71 349.33 2365.07 36.54 2011-05-04 07:24:41.000 124 33338.70 349.34 2365.07 36.54 2011-05-04 07:24:42.000 124 33338.67 349.32 2365.07 36.54 2011-05-04 07:24:43.000 124 33338.73 349.34 2365.12 36.54 2011-05-04 07:24:44.000 124 33338.71 349.37 2365.11 36.54 2011-05-04 07:24:45.000 124 33338.70 349.35 2365.13 36.54 2011-05-04 07:24:46.000 124 33338.68 349.33 2365.11 36.54 2011-05-04 07:24:47.000 124 33338.72 349.32 2365.12 36.54 2011-05-04 07:24:48.000 124 33338.76 349.37 2365.12 36.54 2011-05-04 07:24:49.000 124 33338.76 349.33 2365.11 36.54 2011-05-04 07:24:50.000 124 33338.70 349.35 2365.06 36.54 2011-05-04 07:24:51.000 124 33338.87 349.34 2365.12 36.54 2011-05-04 07:24:52.000 124 33338.89 349.35 2365.09 36.54 2011-05-04 07:24:53.000 124 33338.92 349.38 2365.15 36.54 2011-05-04 07:24:54.000 124 33338.90 349.38 2365.07 36.54 2011-05-04 07:24:55.000 124 33338.96 349.38 2365.06 36.54 2011-05-04 07:24:56.000 124 33338.85 349.38 2365.07 36.54 2011-05-04 07:24:57.000 124 33338.98 349.38 2365.06 36.54 2011-05-04 07:24:58.000 124 33339.05 349.36 2365.08 36.54 2011-05-04 07:24:59.000 124 33338.96 349.36 2365.09 36.54 2011-05-04 07:25:00.000 124 33339.08 349.37 2365.06 36.54 2011-05-04 07:25:01.000 124 33339.07 349.35 2365.03 36.54 2011-05-04 07:25:02.000 124 33339.09 349.40 2365.08 36.54 2011-05-04 07:25:03.000 124 33339.17 349.39 2365.11 36.54 2011-05-04 07:25:04.000 124 33339.20 349.39 2364.99 36.54 2011-05-04 07:25:05.000 124 33339.22 349.39 2365.02 36.54 2011-05-04 07:25:06.000 124 33339.14 349.39 2364.96 36.54 2011-05-04 07:25:07.000 124 33339.15 349.43 2364.99 36.54 2011-05-04 07:25:08.000 124 33339.15 349.46 2364.93 36.54 2011-05-04 07:25:09.000 124 33339.20 349.44 2364.92 36.54 2011-05-04 07:25:10.000 124 33339.21 349.48 2364.99 36.54 2011-05-04 07:25:11.000 124 33339.15 349.48 2364.99 36.54 2011-05-04 07:25:12.000 124 33339.16 349.46 2365.01 36.54 2011-05-04 07:25:13.000 124 33339.27 349.44 2364.98 36.54 2011-05-04 07:25:14.000 124 33339.17 349.46 2364.94 36.54 2011-05-04 07:25:15.000 124 33339.18 349.49 2364.95 36.54 2011-05-04 07:25:16.000 124 33339.32 349.49 2364.92 36.54 2011-05-04 07:25:17.000 124 33339.30 349.47 2364.90 36.54 2011-05-04 07:25:18.000 124 33339.35 349.52 2364.90 36.54 2011-05-04 07:25:19.000 124 33339.38 349.53 2364.88 36.54 2011-05-04 07:25:20.000 124 33339.30 349.48 2364.92 36.54 2011-05-04 07:25:21.000 124 33339.34 349.51 2364.89 36.54 2011-05-04 07:25:22.000 124 33339.32 349.48 2364.84 36.54 2011-05-04 07:25:23.000 124 33339.30 349.51 2364.87 36.54 2011-05-04 07:25:24.000 124 33339.32 349.52 2364.96 36.54 2011-05-04 07:25:25.000 124 33339.38 349.49 2364.89 36.54 2011-05-04 07:25:26.000 124 33339.33 349.47 2364.91 36.54 2011-05-04 07:25:27.000 124 33339.33 349.54 2364.89 36.54 2011-05-04 07:25:28.000 124 33339.39 349.51 2364.86 36.54 2011-05-04 07:25:29.000 124 33339.30 349.49 2364.85 36.54 2011-05-04 07:25:30.000 124 33339.47 349.52 2364.84 36.54 2011-05-04 07:25:31.000 124 33339.39 349.52 2364.83 36.54 2011-05-04 07:25:32.000 124 33339.50 349.51 2364.76 36.54 2011-05-04 07:25:33.000 124 33339.51 349.58 2364.86 36.54 2011-05-04 07:25:34.000 124 33339.52 349.57 2364.87 36.54 2011-05-04 07:25:35.000 124 33339.51 349.58 2364.84 36.54 2011-05-04 07:25:36.000 124 33339.53 349.57 2364.77 36.54 2011-05-04 07:25:37.000 124 33339.60 349.56 2364.82 36.54 2011-05-04 07:25:38.000 124 33339.54 349.58 2364.80 36.54 2011-05-04 07:25:39.000 124 33339.67 349.53 2364.77 36.54 2011-05-04 07:25:40.000 124 33339.60 349.61 2364.78 36.54 2011-05-04 07:25:41.000 124 33339.63 349.58 2364.84 36.54 2011-05-04 07:25:42.000 124 33339.64 349.61 2364.80 36.54 2011-05-04 07:25:43.000 124 33339.79 349.62 2364.77 36.54 2011-05-04 07:25:44.000 124 33339.74 349.60 2364.77 36.54 2011-05-04 07:25:45.000 124 33339.75 349.56 2364.75 36.54 2011-05-04 07:25:46.000 124 33339.74 349.59 2364.76 36.54 2011-05-04 07:25:47.000 124 33339.78 349.55 2364.78 36.54 2011-05-04 07:25:48.000 124 33339.76 349.57 2364.81 36.54 2011-05-04 07:25:49.000 124 33339.78 349.62 2364.82 36.54 2011-05-04 07:25:50.000 124 33339.67 349.57 2364.74 36.54 2011-05-04 07:25:51.000 124 33339.94 349.61 2364.72 36.54 2011-05-04 07:25:52.000 124 33339.90 349.60 2364.71 36.54 2011-05-04 07:25:53.000 124 33339.82 349.58 2364.64 36.54 2011-05-04 07:25:54.000 124 33339.96 349.59 2364.72 36.54 2011-05-04 07:25:55.000 124 33339.97 349.57 2364.64 36.54 2011-05-04 07:25:56.000 124 33339.87 349.59 2364.61 36.54 2011-05-04 07:25:57.000 124 33340.05 349.63 2364.72 36.54 2011-05-04 07:25:58.000 124 33339.97 349.61 2364.62 36.54 2011-05-04 07:25:59.000 124 33339.85 349.60 2364.58 36.54 2011-05-04 07:26:00.000 124 33339.90 349.57 2364.61 36.54 2011-05-04 07:26:01.000 124 33339.88 349.62 2364.52 36.54 2011-05-04 07:26:02.000 124 33339.89 349.61 2364.56 36.54 2011-05-04 07:26:03.000 124 33339.97 349.64 2364.55 36.54 2011-05-04 07:26:04.000 124 33339.90 349.67 2364.58 36.54 2011-05-04 07:26:05.000 124 33339.98 349.65 2364.56 36.54 2011-05-04 07:26:06.000 124 33340.00 349.65 2364.59 36.54 2011-05-04 07:26:07.000 124 33340.01 349.65 2364.59 36.54 2011-05-04 07:26:08.000 124 33340.01 349.69 2364.56 36.54 2011-05-04 07:26:09.000 124 33339.94 349.70 2364.52 36.54 2011-05-04 07:26:10.000 124 33339.98 349.66 2364.55 36.54 2011-05-04 07:26:11.000 124 33340.07 349.64 2364.52 36.54 2011-05-04 07:26:12.000 124 33340.02 349.70 2364.48 36.54 2011-05-04 07:26:13.000 124 33340.03 349.65 2364.51 36.54 2011-05-04 07:26:14.000 124 33339.94 349.64 2364.58 36.54 2011-05-04 07:26:15.000 124 33340.06 349.68 2364.60 36.54 2011-05-04 07:26:16.000 124 33340.11 349.67 2364.60 36.54 2011-05-04 07:26:17.000 124 33340.10 349.71 2364.51 36.54 2011-05-04 07:26:18.000 124 33340.06 349.68 2364.50 36.54 2011-05-04 07:26:19.000 124 33340.05 349.68 2364.46 36.54 2011-05-04 07:26:20.000 124 33340.01 349.67 2364.59 36.54 2011-05-04 07:26:21.000 124 33340.10 349.68 2364.47 36.54 2011-05-04 07:26:22.000 124 33340.12 349.68 2364.61 36.54 2011-05-04 07:26:23.000 124 33340.08 349.70 2364.56 36.54 2011-05-04 07:26:24.000 124 33340.10 349.67 2364.51 36.54 2011-05-04 07:26:25.000 124 33340.07 349.71 2364.51 36.54 2011-05-04 07:26:26.000 124 33339.92 349.69 2364.62 36.54 2011-05-04 07:26:27.000 124 33339.97 349.71 2364.55 36.54 2011-05-04 07:26:28.000 124 33340.11 349.68 2364.45 36.54 2011-05-04 07:26:29.000 124 33339.98 349.68 2364.47 36.54 2011-05-04 07:26:30.000 124 33340.04 349.66 2364.51 36.54 2011-05-04 07:26:31.000 124 33340.04 349.71 2364.59 36.54 2011-05-04 07:26:32.000 124 33339.99 349.71 2364.62 36.54 2011-05-04 07:26:33.000 124 33340.02 349.73 2364.45 36.54 2011-05-04 07:26:34.000 124 33340.08 349.70 2364.57 36.54 2011-05-04 07:26:35.000 124 33339.95 349.71 2364.55 36.54 2011-05-04 07:26:36.000 124 33339.95 349.73 2364.54 36.54 2011-05-04 07:26:37.000 124 33340.00 349.74 2364.59 36.54 2011-05-04 07:26:38.000 124 33340.01 349.72 2364.54 36.54 2011-05-04 07:26:39.000 124 33339.91 349.73 2364.58 36.54 2011-05-04 07:26:40.000 124 33339.95 349.69 2364.51 36.54 2011-05-04 07:26:41.000 124 33339.91 349.68 2364.47 36.54 2011-05-04 07:26:42.000 124 33339.87 349.70 2364.56 36.54 2011-05-04 07:26:43.000 124 33339.86 349.71 2364.51 36.54 2011-05-04 07:26:44.000 124 33339.88 349.71 2364.46 36.54 2011-05-04 07:26:45.000 124 33339.87 349.73 2364.54 36.54 2011-05-04 07:26:46.000 124 33339.92 349.73 2364.64 36.54 2011-05-04 07:26:47.000 124 33339.81 349.71 2364.58 36.54 2011-05-04 07:26:48.000 124 33339.79 349.70 2364.66 36.54 2011-05-04 07:26:49.000 124 33339.86 349.68 2364.59 36.54 2011-05-04 07:26:50.000 124 33339.85 349.68 2364.61 36.54 2011-05-04 07:26:51.000 124 33339.82 349.71 2364.49 36.54 2011-05-04 07:26:52.000 124 33339.93 349.72 2364.57 36.54 2011-05-04 07:26:53.000 124 33339.78 349.70 2364.61 36.54 2011-05-04 07:26:54.000 124 33339.81 349.71 2364.61 36.54 2011-05-04 07:26:55.000 124 33339.85 349.68 2364.65 36.54 2011-05-04 07:26:56.000 124 33339.84 349.69 2364.70 36.54 2011-05-04 07:26:57.000 124 33339.84 349.69 2364.63 36.54 2011-05-04 07:26:58.000 124 33339.81 349.65 2364.62 36.54 2011-05-04 07:26:59.000 124 33339.79 349.63 2364.62 36.54 2011-05-04 07:27:00.000 124 33339.81 349.67 2364.63 36.54 2011-05-04 07:27:01.000 124 33339.86 349.65 2364.66 36.54 2011-05-04 07:27:02.000 124 33339.82 349.66 2364.66 36.54 2011-05-04 07:27:03.000 124 33339.88 349.65 2364.64 36.54 2011-05-04 07:27:04.000 124 33339.80 349.65 2364.61 36.54 2011-05-04 07:27:05.000 124 33339.91 349.66 2364.55 36.54 2011-05-04 07:27:06.000 124 33339.91 349.61 2364.67 36.54 2011-05-04 07:27:07.000 124 33339.86 349.65 2364.61 36.54 2011-05-04 07:27:08.000 124 33339.84 349.65 2364.56 36.54 2011-05-04 07:27:09.000 124 33339.91 349.71 2364.61 36.53 2011-05-04 07:27:10.000 124 33339.95 349.65 2364.59 36.54 2011-05-04 07:27:11.000 124 33339.88 349.62 2364.63 36.54 2011-05-04 07:27:12.000 124 33339.92 349.70 2364.71 36.54 2011-05-04 07:27:13.000 124 33339.89 349.65 2364.65 36.53 2011-05-04 07:27:14.000 124 33339.94 349.68 2364.63 36.53 2011-05-04 07:27:15.000 124 33339.90 349.70 2364.66 36.53 2011-05-04 07:27:16.000 124 33339.95 349.66 2364.64 36.53 2011-05-04 07:27:17.000 124 33339.97 349.64 2364.65 36.53 2011-05-04 07:27:18.000 124 33339.94 349.65 2364.69 36.53 2011-05-04 07:27:19.000 124 33339.97 349.69 2364.62 36.53 2011-05-04 07:27:20.000 124 33340.00 349.69 2364.58 36.53 2011-05-04 07:27:21.000 124 33340.00 349.69 2364.66 36.53 2011-05-04 07:27:22.000 124 33339.94 349.70 2364.64 36.53 2011-05-04 07:27:23.000 124 33339.95 349.69 2364.59 36.53 2011-05-04 07:27:24.000 124 33339.91 349.71 2364.64 36.53 2011-05-04 07:27:25.000 124 33339.98 349.66 2364.61 36.53 2011-05-04 07:27:26.000 124 33339.99 349.71 2364.66 36.53 2011-05-04 07:27:27.000 124 33339.95 349.67 2364.62 36.53 2011-05-04 07:27:28.000 124 33339.87 349.69 2364.62 36.53 2011-05-04 07:27:29.000 124 33339.80 349.67 2364.61 36.53 2011-05-04 07:27:30.000 124 33339.95 349.66 2364.74 36.53 2011-05-04 07:27:31.000 124 33339.93 349.69 2364.61 36.53 2011-05-04 07:27:32.000 124 33339.92 349.74 2364.72 36.53 2011-05-04 07:27:33.000 124 33339.82 349.71 2364.66 36.53 2011-05-04 07:27:34.000 124 33339.83 349.65 2364.64 36.53 2011-05-04 07:27:35.000 124 33339.88 349.65 2364.64 36.53 2011-05-04 07:27:36.000 124 33339.88 349.69 2364.59 36.53 2011-05-04 07:27:37.000 124 33339.82 349.65 2364.70 36.53 2011-05-04 07:27:38.000 124 33339.91 349.69 2364.68 36.53 2011-05-04 07:27:39.000 124 33339.92 349.72 2364.71 36.53 2011-05-04 07:27:40.000 124 33339.94 349.73 2364.68 36.53 2011-05-04 07:27:41.000 124 33339.96 349.71 2364.76 36.53 2011-05-04 07:27:42.000 124 33339.92 349.71 2364.61 36.53 2011-05-04 07:27:43.000 124 33340.03 349.69 2364.64 36.53 2011-05-04 07:27:44.000 124 33340.05 349.65 2364.66 36.53 2011-05-04 07:27:45.000 124 33340.10 349.66 2364.78 36.53 2011-05-04 07:27:46.000 124 33340.06 349.68 2364.76 36.53 2011-05-04 07:27:47.000 124 33340.07 349.66 2364.70 36.53 2011-05-04 07:27:48.000 124 33340.08 349.70 2364.70 36.53 2011-05-04 07:27:49.000 124 33340.10 349.66 2364.70 36.53 2011-05-04 07:27:50.000 124 33340.19 349.72 2364.70 36.53 2011-05-04 07:27:51.000 124 33340.14 349.67 2364.64 36.53 2011-05-04 07:27:52.000 124 33340.19 349.71 2364.61 36.53 2011-05-04 07:27:53.000 124 33340.15 349.69 2364.62 36.53 2011-05-04 07:27:54.000 124 33340.33 349.66 2364.65 36.53 2011-05-04 07:27:55.000 124 33340.26 349.65 2364.66 36.53 2011-05-04 07:27:56.000 124 33340.25 349.66 2364.63 36.53 2011-05-04 07:27:57.000 124 33340.26 349.68 2364.59 36.53 2011-05-04 07:27:58.000 124 33340.29 349.68 2364.53 36.53 2011-05-04 07:27:59.000 124 33340.27 349.69 2364.51 36.53 2011-05-04 07:28:00.000 124 33340.38 349.70 2364.62 36.53 2011-05-04 07:28:01.000 124 33340.35 349.70 2364.61 36.53 2011-05-04 07:28:02.000 124 33340.22 349.68 2364.55 36.53 2011-05-04 07:28:03.000 124 33340.44 349.71 2364.51 36.53 2011-05-04 07:28:04.000 124 33340.46 349.71 2364.59 36.53 2011-05-04 07:28:05.000 124 33340.37 349.73 2364.55 36.53 2011-05-04 07:28:06.000 124 33340.40 349.72 2364.51 36.53 2011-05-04 07:28:07.000 124 33340.50 349.76 2364.49 36.53 2011-05-04 07:28:08.000 124 33340.47 349.75 2364.56 36.53 2011-05-04 07:28:09.000 124 33340.56 349.78 2364.52 36.53 2011-05-04 07:28:10.000 124 33340.54 349.73 2364.57 36.53 2011-05-04 07:28:11.000 124 33340.47 349.77 2364.56 36.53 2011-05-04 07:28:12.000 124 33340.61 349.73 2364.48 36.53 2011-05-04 07:28:13.000 124 33340.67 349.77 2364.49 36.53 2011-05-04 07:28:14.000 124 33340.64 349.73 2364.57 36.53 2011-05-04 07:28:15.000 124 33340.73 349.75 2364.50 36.53 2011-05-04 07:28:16.000 124 33340.71 349.72 2364.60 36.53 2011-05-04 07:28:17.000 124 33340.78 349.72 2364.58 36.53 2011-05-04 07:28:18.000 124 33340.76 349.78 2364.45 36.53 2011-05-04 07:28:19.000 124 33340.78 349.70 2364.34 36.53 2011-05-04 07:28:20.000 124 33340.83 349.73 2364.44 36.53 2011-05-04 07:28:21.000 124 33340.88 349.73 2364.50 36.53 2011-05-04 07:28:22.000 124 33340.80 349.76 2364.43 36.53 2011-05-04 07:28:23.000 124 33340.85 349.74 2364.41 36.53 2011-05-04 07:28:24.000 124 33340.93 349.75 2364.45 36.53 2011-05-04 07:28:25.000 124 33340.97 349.71 2364.40 36.53 2011-05-04 07:28:26.000 124 33340.90 349.69 2364.38 36.53 2011-05-04 07:28:27.000 124 33341.00 349.75 2364.39 36.53 2011-05-04 07:28:28.000 124 33340.94 349.71 2364.43 36.53 2011-05-04 07:28:29.000 124 33340.94 349.73 2364.43 36.53 2011-05-04 07:28:30.000 124 33340.97 349.67 2364.33 36.53 2011-05-04 07:28:31.000 124 33341.10 349.66 2364.47 36.53 2011-05-04 07:28:32.000 124 33341.11 349.69 2364.35 36.53 2011-05-04 07:28:33.000 124 33341.03 349.69 2364.30 36.53 2011-05-04 07:28:34.000 124 33341.10 349.73 2364.36 36.53 2011-05-04 07:28:35.000 124 33341.17 349.71 2364.31 36.53 2011-05-04 07:28:36.000 124 33341.12 349.70 2364.35 36.53 2011-05-04 07:28:37.000 124 33341.15 349.73 2364.42 36.53 2011-05-04 07:28:38.000 124 33341.19 349.72 2364.30 36.53 2011-05-04 07:28:39.000 124 33341.25 349.73 2364.26 36.53 2011-05-04 07:28:40.000 124 33341.31 349.81 2364.33 36.53 2011-05-04 07:28:41.000 124 33341.26 349.82 2364.37 36.53 2011-05-04 07:28:42.000 124 33341.31 349.84 2364.33 36.53 2011-05-04 07:28:43.000 124 33341.38 349.80 2364.29 36.53 2011-05-04 07:28:44.000 124 33341.31 349.80 2364.24 36.54 2011-05-04 07:28:45.000 124 33341.38 349.81 2364.24 36.53 2011-05-04 07:28:46.000 124 33341.47 349.82 2364.24 36.53 2011-05-04 07:28:47.000 124 33341.52 349.82 2364.26 36.53 2011-05-04 07:28:48.000 124 33341.46 349.80 2364.16 36.53 2011-05-04 07:28:49.000 124 33341.48 349.85 2364.24 36.54 2011-05-04 07:28:50.000 124 33341.51 349.86 2364.19 36.53 2011-05-04 07:28:51.000 124 33341.52 349.86 2364.16 36.53 2011-05-04 07:28:52.000 124 33341.60 349.82 2364.20 36.53 2011-05-04 07:28:53.000 124 33341.59 349.84 2364.17 36.53 2011-05-04 07:28:54.000 124 33341.66 349.87 2364.16 36.53 2011-05-04 07:28:55.000 124 33341.65 349.82 2364.09 36.53 2011-05-04 07:28:56.000 124 33341.53 349.84 2364.11 36.54 2011-05-04 07:28:57.000 124 33341.58 349.90 2364.19 36.53 2011-05-04 07:28:58.000 124 33341.60 349.85 2364.15 36.53 2011-05-04 07:28:59.000 124 33341.68 349.85 2364.16 36.53 2011-05-04 07:29:00.000 124 33341.66 349.88 2364.19 36.53 2011-05-04 07:29:01.000 124 33341.70 349.85 2364.14 36.53 2011-05-04 07:29:02.000 124 33341.62 349.81 2364.17 36.53 2011-05-04 07:29:03.000 124 33341.75 349.79 2364.03 36.54 2011-05-04 07:29:04.000 124 33341.67 349.86 2364.05 36.54 2011-05-04 07:29:05.000 124 33341.75 349.86 2364.03 36.53 2011-05-04 07:29:06.000 124 33341.74 349.88 2364.07 36.54 2011-05-04 07:29:07.000 124 33341.77 349.91 2364.03 36.53 2011-05-04 07:29:08.000 124 33341.87 349.88 2364.02 36.54 2011-05-04 07:29:09.000 124 33341.89 349.89 2364.11 36.54 2011-05-04 07:29:10.000 124 33341.86 349.88 2364.02 36.54 2011-05-04 07:29:11.000 124 33341.90 349.88 2364.01 36.54 2011-05-04 07:29:12.000 124 33341.93 349.92 2364.06 36.54 2011-05-04 07:29:13.000 124 33341.94 349.93 2364.08 36.54 2011-05-04 07:29:14.000 124 33342.01 349.98 2364.05 36.53 2011-05-04 07:29:15.000 124 33341.97 349.92 2364.03 36.53 2011-05-04 07:29:16.000 124 33342.12 349.94 2363.96 36.54 2011-05-04 07:29:17.000 124 33342.10 349.90 2363.97 36.54 2011-05-04 07:29:18.000 124 33342.17 349.90 2364.02 36.54 2011-05-04 07:29:19.000 124 33342.22 349.90 2363.97 36.54 2011-05-04 07:29:20.000 124 33342.19 349.91 2364.00 36.53 2011-05-04 07:29:21.000 124 33342.23 349.92 2363.97 36.54 2011-05-04 07:29:22.000 124 33342.21 349.96 2364.00 36.54 2011-05-04 07:29:23.000 124 33342.21 349.95 2363.99 36.54 2011-05-04 07:29:24.000 124 33342.26 349.90 2363.97 36.54 2011-05-04 07:29:25.000 124 33342.28 349.90 2363.96 36.53 2011-05-04 07:29:26.000 124 33342.25 349.88 2363.82 36.53 2011-05-04 07:29:27.000 124 33342.30 349.89 2363.90 36.54 2011-05-04 07:29:28.000 124 33342.28 349.88 2363.91 36.54 2011-05-04 07:29:29.000 124 33342.27 349.89 2363.90 36.54 2011-05-04 07:29:30.000 124 33342.37 349.91 2363.91 36.53 2011-05-04 07:29:31.000 124 33342.31 349.90 2363.81 36.54 2011-05-04 07:29:32.000 124 33342.39 349.90 2363.85 36.53 2011-05-04 07:29:33.000 124 33342.39 349.93 2363.81 36.54 2011-05-04 07:29:34.000 124 33342.58 349.93 2363.87 36.54 2011-05-04 07:29:35.000 124 33342.47 349.92 2363.84 36.54 2011-05-04 07:29:36.000 124 33342.46 349.92 2363.86 36.54 2011-05-04 07:29:37.000 124 33342.52 349.90 2363.84 36.54 2011-05-04 07:29:38.000 124 33342.51 349.89 2363.85 36.54 2011-05-04 07:29:39.000 124 33342.56 349.88 2363.74 36.54 2011-05-04 07:29:40.000 124 33342.53 349.91 2363.77 36.54 2011-05-04 07:29:41.000 124 33342.49 349.89 2363.87 36.54 2011-05-04 07:29:42.000 124 33342.53 349.90 2363.81 36.54 2011-05-04 07:29:43.000 124 33342.62 349.86 2363.76 36.54 2011-05-04 07:29:44.000 124 33342.59 349.89 2363.69 36.54 2011-05-04 07:29:45.000 124 33342.59 349.85 2363.77 36.54 2011-05-04 07:29:46.000 124 33342.67 349.86 2363.77 36.54 2011-05-04 07:29:47.000 124 33342.64 349.84 2363.77 36.54 2011-05-04 07:29:48.000 124 33342.67 349.88 2363.71 36.54 2011-05-04 07:29:49.000 124 33342.66 349.88 2363.74 36.54 2011-05-04 07:29:50.000 124 33342.69 349.92 2363.79 36.54 2011-05-04 07:29:51.000 124 33342.80 349.88 2363.71 36.54 2011-05-04 07:29:52.000 124 33342.75 349.93 2363.65 36.54 2011-05-04 07:29:53.000 124 33342.72 349.93 2363.68 36.54 2011-05-04 07:29:54.000 124 33342.71 349.97 2363.76 36.54 2011-05-04 07:29:55.000 124 33342.82 349.96 2363.76 36.54 2011-05-04 07:29:56.000 124 33342.82 349.94 2363.69 36.54 2011-05-04 07:29:57.000 124 33342.73 349.93 2363.68 36.54 2011-05-04 07:29:58.000 124 33342.88 349.94 2363.71 36.54 2011-05-04 07:29:59.000 124 33342.86 349.94 2363.69 36.54 2011-05-04 07:30:00.000 124 33342.94 349.88 2363.69 36.54 2011-05-04 07:30:01.000 124 33342.99 349.96 2363.55 36.54 2011-05-04 07:30:02.000 124 33343.07 349.92 2363.74 36.54 2011-05-04 07:30:03.000 124 33342.89 349.95 2363.69 36.54 2011-05-04 07:30:04.000 124 33343.11 349.96 2363.72 36.54 2011-05-04 07:30:05.000 124 33343.00 350.00 2363.66 36.54 2011-05-04 07:30:06.000 124 33343.07 349.96 2363.72 36.54 2011-05-04 07:30:07.000 124 33343.11 349.97 2363.64 36.54 2011-05-04 07:30:08.000 124 33343.08 349.98 2363.57 36.54 2011-05-04 07:30:09.000 124 33343.13 349.99 2363.61 36.54 2011-05-04 07:30:10.000 124 33343.10 350.01 2363.61 36.54 2011-05-04 07:30:11.000 124 33343.05 349.99 2363.56 36.54 2011-05-04 07:30:12.000 124 33343.13 350.01 2363.56 36.54 2011-05-04 07:30:13.000 124 33343.23 349.97 2363.65 36.54 2011-05-04 07:30:14.000 124 33343.17 350.06 2363.51 36.54 2011-05-04 07:30:15.000 124 33343.08 350.02 2363.51 36.54 2011-05-04 07:30:16.000 124 33343.17 350.06 2363.57 36.54 2011-05-04 07:30:17.000 124 33343.15 350.05 2363.56 36.54 2011-05-04 07:30:18.000 124 33343.13 350.06 2363.57 36.54 2011-05-04 07:30:19.000 124 33343.22 350.06 2363.57 36.54 2011-05-04 07:30:20.000 124 33343.22 350.07 2363.57 36.54 2011-05-04 07:30:21.000 124 33343.18 350.06 2363.51 36.54 2011-05-04 07:30:22.000 124 33343.30 350.03 2363.48 36.54 2011-05-04 07:30:23.000 124 33343.18 349.97 2363.50 36.54 2011-05-04 07:30:24.000 124 33343.24 350.07 2363.48 36.54 2011-05-04 07:30:25.000 124 33343.28 350.06 2363.48 36.54 2011-05-04 07:30:26.000 124 33343.15 350.06 2363.45 36.54 2011-05-04 07:30:27.000 124 33343.23 350.07 2363.46 36.54 2011-05-04 07:30:28.000 124 33343.27 350.03 2363.47 36.54 2011-05-04 07:30:29.000 124 33343.22 349.99 2363.55 36.54 2011-05-04 07:30:30.000 124 33343.22 350.05 2363.53 36.54 2011-05-04 07:30:31.000 124 33343.24 350.02 2363.53 36.54 2011-05-04 07:30:32.000 124 33343.17 350.02 2363.45 36.53 2011-05-04 07:30:33.000 124 33343.35 350.01 2363.50 36.53 2011-05-04 07:30:34.000 124 33343.33 350.01 2363.54 36.54 2011-05-04 07:30:35.000 124 33343.23 349.99 2363.52 36.53 2011-05-04 07:30:36.000 124 33343.34 350.00 2363.50 36.54 2011-05-04 07:30:37.000 124 33343.26 350.02 2363.51 36.54 2011-05-04 07:30:38.000 124 33343.18 350.00 2363.41 36.54 2011-05-04 07:30:39.000 124 33343.37 350.01 2363.48 36.53 2011-05-04 07:30:40.000 124 33343.26 349.99 2363.45 36.54 2011-05-04 07:30:41.000 124 33343.24 349.94 2363.49 36.54 2011-05-04 07:30:42.000 124 33343.26 349.96 2363.46 36.53 2011-05-04 07:30:43.000 124 33343.23 349.97 2363.46 36.53 2011-05-04 07:30:44.000 124 33343.26 349.96 2363.45 36.53 2011-05-04 07:30:45.000 124 33343.37 349.99 2363.43 36.53 2011-05-04 07:30:46.000 124 33343.38 350.01 2363.51 36.53 2011-05-04 07:30:47.000 124 33343.36 350.00 2363.51 36.53 2011-05-04 07:30:48.000 124 33343.34 350.02 2363.46 36.53 2011-05-04 07:30:49.000 124 33343.31 349.99 2363.48 36.53 2011-05-04 07:30:50.000 124 33343.37 349.98 2363.53 36.53 2011-05-04 07:30:51.000 124 33343.43 349.98 2363.51 36.54 2011-05-04 07:30:52.000 124 33343.36 350.01 2363.45 36.53 2011-05-04 07:30:53.000 124 33343.43 350.01 2363.47 36.54 2011-05-04 07:30:54.000 124 33343.46 349.97 2363.49 36.53 2011-05-04 07:30:55.000 124 33343.48 350.02 2363.50 36.53 2011-05-04 07:30:56.000 124 33343.45 350.01 2363.41 36.53 2011-05-04 07:30:57.000 124 33343.45 350.00 2363.51 36.53 2011-05-04 07:30:58.000 124 33343.48 350.02 2363.53 36.53 2011-05-04 07:30:59.000 124 33343.56 350.03 2363.50 36.53 2011-05-04 07:31:00.000 124 33343.55 350.01 2363.46 36.53 2011-05-04 07:31:01.000 124 33343.62 350.00 2363.36 36.53 2011-05-04 07:31:02.000 124 33343.67 350.05 2363.50 36.53 2011-05-04 07:31:03.000 124 33343.60 350.05 2363.51 36.53 2011-05-04 07:31:04.000 124 33343.65 350.04 2363.46 36.53 2011-05-04 07:31:05.000 124 33343.77 350.06 2363.50 36.53 2011-05-04 07:31:06.000 124 33343.74 350.01 2363.51 36.53 2011-05-04 07:31:07.000 124 33343.83 350.04 2363.45 36.53 2011-05-04 07:31:08.000 124 33343.78 349.98 2363.44 36.53 2011-05-04 07:31:09.000 124 33343.77 350.01 2363.39 36.53 2011-05-04 07:31:10.000 124 33343.87 350.02 2363.26 36.53 2011-05-04 07:31:11.000 124 33343.86 350.06 2363.41 36.53 2011-05-04 07:31:12.000 124 33343.87 350.04 2363.38 36.53 2011-05-04 07:31:13.000 124 33343.89 350.08 2363.37 36.53 2011-05-04 07:31:14.000 124 33343.89 350.05 2363.43 36.53 2011-05-04 07:31:15.000 124 33343.97 350.04 2363.46 36.53 2011-05-04 07:31:16.000 124 33343.96 350.07 2363.27 36.53 2011-05-04 07:31:17.000 124 33343.96 350.10 2363.37 36.53 2011-05-04 07:31:18.000 124 33343.89 350.06 2363.30 36.53 2011-05-04 07:31:19.000 124 33344.02 350.06 2363.39 36.53 2011-05-04 07:31:20.000 124 33344.06 350.09 2363.33 36.53 2011-05-04 07:31:21.000 124 33344.01 350.08 2363.31 36.53 2011-05-04 07:31:22.000 124 33344.10 350.11 2363.28 36.53 2011-05-04 07:31:23.000 124 33344.09 350.13 2363.23 36.53 2011-05-04 07:31:24.000 124 33344.01 350.06 2363.19 36.53 2011-05-04 07:31:25.000 124 33344.13 350.08 2363.24 36.53 2011-05-04 07:31:26.000 124 33344.07 350.13 2363.31 36.53 2011-05-04 07:31:27.000 124 33344.07 350.09 2363.23 36.53 2011-05-04 07:31:28.000 124 33344.16 350.09 2363.34 36.53 2011-05-04 07:31:29.000 124 33344.26 350.08 2363.30 36.53 2011-05-04 07:31:30.000 124 33344.13 350.12 2363.23 36.53 2011-05-04 07:31:31.000 124 33344.13 350.11 2363.31 36.53 2011-05-04 07:31:32.000 124 33344.29 350.10 2363.29 36.53 2011-05-04 07:31:33.000 124 33344.21 350.11 2363.28 36.53 2011-05-04 07:31:34.000 124 33344.21 350.13 2363.31 36.53 2011-05-04 07:31:35.000 124 33344.23 350.17 2363.28 36.53 2011-05-04 07:31:36.000 124 33344.18 350.13 2363.25 36.53 2011-05-04 07:31:37.000 124 33344.23 350.14 2363.26 36.53 2011-05-04 07:31:38.000 124 33344.20 350.10 2363.31 36.53 2011-05-04 07:31:39.000 124 33344.25 350.09 2363.26 36.53 2011-05-04 07:31:40.000 124 33344.08 350.13 2363.21 36.53 2011-05-04 07:31:41.000 124 33344.22 350.14 2363.33 36.53 2011-05-04 07:31:42.000 124 33344.18 350.15 2363.24 36.53 2011-05-04 07:31:43.000 124 33344.27 350.13 2363.24 36.53 2011-05-04 07:31:44.000 124 33344.29 350.16 2363.30 36.53 2011-05-04 07:31:45.000 124 33344.23 350.12 2363.26 36.53 2011-05-04 07:31:46.000 124 33344.16 350.17 2363.28 36.53 2011-05-04 07:31:47.000 124 33344.32 350.15 2363.34 36.53 2011-05-04 07:31:48.000 124 33344.25 350.14 2363.27 36.53 2011-05-04 07:31:49.000 124 33344.31 350.16 2363.28 36.53 2011-05-04 07:31:50.000 124 33344.33 350.17 2363.30 36.53 2011-05-04 07:31:51.000 124 33344.32 350.24 2363.30 36.53 2011-05-04 07:31:52.000 124 33344.30 350.21 2363.30 36.53 2011-05-04 07:31:53.000 124 33344.33 350.16 2363.25 36.53 2011-05-04 07:31:54.000 124 33344.35 350.17 2363.30 36.53 2011-05-04 07:31:55.000 124 33344.37 350.17 2363.21 36.53 2011-05-04 07:31:56.000 124 33344.39 350.25 2363.26 36.53 2011-05-04 07:31:57.000 124 33344.41 350.17 2363.24 36.53 2011-05-04 07:31:58.000 124 33344.35 350.19 2363.32 36.53 2011-05-04 07:31:59.000 124 33344.50 350.24 2363.22 36.53 2011-05-04 07:32:00.000 124 33344.49 350.21 2363.27 36.53 2011-05-04 07:32:01.000 124 33344.44 350.25 2363.26 36.53 2011-05-04 07:32:02.000 124 33344.54 350.26 2363.30 36.53 2011-05-04 07:32:03.000 124 33344.48 350.29 2363.36 36.53 2011-05-04 07:32:04.000 124 33344.47 350.26 2363.24 36.53 2011-05-04 07:32:05.000 124 33344.59 350.29 2363.27 36.53 2011-05-04 07:32:06.000 124 33344.53 350.32 2363.26 36.53 2011-05-04 07:32:07.000 124 33344.58 350.35 2363.29 36.53 2011-05-04 07:32:08.000 124 33344.60 350.33 2363.27 36.53 2011-05-04 07:32:09.000 124 33344.65 350.36 2363.22 36.53 2011-05-04 07:32:10.000 124 33344.67 350.37 2363.35 36.53 2011-05-04 07:32:11.000 124 33344.75 350.39 2363.30 36.53 2011-05-04 07:32:12.000 124 33344.74 350.37 2363.22 36.53 2011-05-04 07:32:13.000 124 33344.82 350.38 2363.26 36.53 2011-05-04 07:32:14.000 124 33344.87 350.45 2363.15 36.53 2011-05-04 07:32:15.000 124 33344.80 350.42 2363.24 36.53 2011-05-04 07:32:16.000 124 33344.88 350.39 2363.09 36.53 2011-05-04 07:32:17.000 124 33344.94 350.45 2363.16 36.53 2011-05-04 07:32:18.000 124 33344.98 350.44 2363.15 36.53 2011-05-04 07:32:19.000 124 33345.00 350.44 2363.22 36.53 2011-05-04 07:32:20.000 124 33345.06 350.46 2363.18 36.53 2011-05-04 07:32:21.000 124 33345.04 350.45 2363.22 36.53 2011-05-04 07:32:22.000 124 33345.03 350.45 2363.17 36.53 2011-05-04 07:32:23.000 124 33345.25 350.50 2363.09 36.53 2011-05-04 07:32:24.000 124 33345.23 350.49 2363.13 36.53 2011-05-04 07:32:25.000 124 33345.29 350.51 2363.05 36.53 2011-05-04 07:32:26.000 124 33345.27 350.50 2363.22 36.53 2011-05-04 07:32:27.000 124 33345.36 350.48 2363.17 36.53 2011-05-04 07:32:28.000 124 33345.35 350.48 2363.02 36.53 2011-05-04 07:32:29.000 124 33345.37 350.50 2363.10 36.53 2011-05-04 07:32:30.000 124 33345.41 350.47 2363.10 36.53 2011-05-04 07:32:31.000 124 33345.49 350.53 2363.09 36.53 2011-05-04 07:32:32.000 124 33345.49 350.50 2363.06 36.53 2011-05-04 07:32:33.000 124 33345.49 350.49 2363.10 36.53 2011-05-04 07:32:34.000 124 33345.59 350.51 2363.10 36.53 2011-05-04 07:32:35.000 124 33345.62 350.51 2363.01 36.53 2011-05-04 07:32:36.000 124 33345.62 350.49 2362.96 36.53 2011-05-04 07:32:37.000 124 33345.69 350.50 2362.91 36.53 2011-05-04 07:32:38.000 124 33345.75 350.50 2363.01 36.53 2011-05-04 07:32:39.000 124 33345.71 350.46 2362.88 36.53 2011-05-04 07:32:40.000 124 33345.64 350.50 2362.91 36.53 2011-05-04 07:32:41.000 124 33345.83 350.51 2362.90 36.53 2011-05-04 07:32:42.000 124 33345.80 350.51 2362.88 36.53 2011-05-04 07:32:43.000 124 33345.84 350.50 2362.90 36.53 2011-05-04 07:32:44.000 124 33345.78 350.51 2362.78 36.53 2011-05-04 07:32:45.000 124 33345.76 350.49 2362.81 36.53 2011-05-04 07:32:46.000 124 33345.83 350.55 2362.82 36.53 2011-05-04 07:32:47.000 124 33345.85 350.53 2362.83 36.53 2011-05-04 07:32:48.000 124 33345.88 350.51 2362.80 36.53 2011-05-04 07:32:49.000 124 33345.91 350.54 2362.77 36.53 2011-05-04 07:32:50.000 124 33345.96 350.51 2362.89 36.53 2011-05-04 07:32:51.000 124 33345.82 350.54 2362.78 36.53 2011-05-04 07:32:52.000 124 33346.00 350.53 2362.78 36.53 2011-05-04 07:32:53.000 124 33345.95 350.53 2362.79 36.53 2011-05-04 07:32:54.000 124 33346.01 350.50 2362.75 36.53 2011-05-04 07:32:55.000 124 33346.00 350.55 2362.72 36.53 2011-05-04 07:32:56.000 124 33345.97 350.53 2362.78 36.53 2011-05-04 07:32:57.000 124 33345.99 350.54 2362.74 36.53 2011-05-04 07:32:58.000 124 33346.09 350.54 2362.73 36.53 2011-05-04 07:32:59.000 124 33346.05 350.56 2362.68 36.53 2011-05-04 07:33:00.000 124 33346.04 350.58 2362.71 36.53 2011-05-04 07:33:01.000 124 33346.05 350.56 2362.74 36.53 2011-05-04 07:33:02.000 124 33346.09 350.53 2362.75 36.53 2011-05-04 07:33:03.000 124 33346.12 350.55 2362.68 36.53 2011-05-04 07:33:04.000 124 33346.17 350.56 2362.64 36.53 2011-05-04 07:33:05.000 124 33346.07 350.56 2362.70 36.53 2011-05-04 07:33:06.000 124 33346.13 350.54 2362.65 36.53 2011-05-04 07:33:07.000 124 33346.15 350.56 2362.81 36.53 2011-05-04 07:33:08.000 124 33346.09 350.59 2362.66 36.53 2011-05-04 07:33:09.000 124 33346.19 350.54 2362.65 36.53 2011-05-04 07:33:10.000 124 33346.13 350.55 2362.74 36.53 2011-05-04 07:33:11.000 124 33346.14 350.54 2362.64 36.53 2011-05-04 07:33:12.000 124 33346.06 350.54 2362.64 36.53 2011-05-04 07:33:13.000 124 33346.15 350.59 2362.64 36.53 2011-05-04 07:33:14.000 124 33346.04 350.50 2362.68 36.53 2011-05-04 07:33:15.000 124 33346.19 350.54 2362.65 36.53 2011-05-04 07:33:16.000 124 33346.04 350.56 2362.68 36.53 2011-05-04 07:33:17.000 124 33345.96 350.52 2362.69 36.53 2011-05-04 07:33:18.000 124 33345.95 350.51 2362.70 36.53 2011-05-04 07:33:19.000 124 33346.00 350.59 2362.66 36.53 2011-05-04 07:33:20.000 124 33345.93 350.54 2362.72 36.53 2011-05-04 07:33:21.000 124 33345.91 350.57 2362.69 36.53 2011-05-04 07:33:22.000 124 33345.87 350.58 2362.76 36.53 2011-05-04 07:33:23.000 124 33345.88 350.56 2362.68 36.53 2011-05-04 07:33:24.000 124 33345.91 350.53 2362.63 36.53 2011-05-04 07:33:25.000 124 33345.92 350.57 2362.75 36.53 2011-05-04 07:33:26.000 124 33345.88 350.55 2362.72 36.53 2011-05-04 07:33:27.000 124 33345.88 350.53 2362.82 36.53 2011-05-04 07:33:28.000 124 33345.90 350.60 2362.72 36.53 2011-05-04 07:33:29.000 124 33345.87 350.57 2362.70 36.53 2011-05-04 07:33:30.000 124 33345.81 350.54 2362.75 36.53 2011-05-04 07:33:31.000 124 33345.87 350.58 2362.81 36.53 2011-05-04 07:33:32.000 124 33345.79 350.60 2362.80 36.53 2011-05-04 07:33:33.000 124 33345.89 350.58 2362.84 36.53 2011-05-04 07:33:34.000 124 33345.82 350.58 2362.84 36.53 2011-05-04 07:33:35.000 124 33345.90 350.56 2362.84 36.53 2011-05-04 07:33:36.000 124 33345.84 350.54 2362.82 36.53 2011-05-04 07:33:37.000 124 33345.77 350.54 2362.85 36.53 2011-05-04 07:33:38.000 124 33345.93 350.52 2362.79 36.53 2011-05-04 07:33:39.000 124 33345.85 350.54 2362.81 36.53 2011-05-04 07:33:40.000 124 33345.77 350.55 2362.87 36.53 2011-05-04 07:33:41.000 124 33345.84 350.50 2362.88 36.53 2011-05-04 07:33:42.000 124 33345.84 350.53 2362.82 36.53 2011-05-04 07:33:43.000 124 33345.82 350.50 2362.79 36.53 2011-05-04 07:33:44.000 124 33345.78 350.51 2362.87 36.53 2011-05-04 07:33:45.000 124 33345.80 350.52 2362.88 36.53 2011-05-04 07:33:46.000 124 33345.75 350.48 2362.82 36.53 2011-05-04 07:33:47.000 124 33345.72 350.52 2362.93 36.53 2011-05-04 07:33:48.000 124 33345.81 350.52 2362.85 36.53 2011-05-04 07:33:49.000 124 33345.81 350.49 2362.89 36.53 2011-05-04 07:33:50.000 124 33345.74 350.51 2362.91 36.53 2011-05-04 07:33:51.000 124 33345.75 350.55 2362.93 36.53 2011-05-04 07:33:52.000 124 33345.71 350.48 2362.90 36.53 2011-05-04 07:33:53.000 124 33345.68 350.46 2362.88 36.53 2011-05-04 07:33:54.000 124 33345.72 350.47 2362.90 36.53 2011-05-04 07:33:55.000 124 33345.69 350.48 2362.90 36.53 2011-05-04 07:33:56.000 124 33345.69 350.47 2363.00 36.53 2011-05-04 07:33:57.000 124 33345.71 350.43 2362.88 36.53 2011-05-04 07:33:58.000 124 33345.63 350.47 2362.93 36.53 2011-05-04 07:33:59.000 124 33345.57 350.46 2362.99 36.53 2011-05-04 07:34:00.000 124 33345.51 350.43 2362.99 36.53 2011-05-04 07:34:01.000 124 33345.61 350.43 2362.92 36.53 2011-05-04 07:34:02.000 124 33345.58 350.43 2362.90 36.53 2011-05-04 07:34:03.000 124 33345.59 350.41 2363.03 36.53 2011-05-04 07:34:04.000 124 33345.66 350.41 2363.08 36.53 2011-05-04 07:34:05.000 124 33345.58 350.38 2362.99 36.53 2011-05-04 07:34:06.000 124 33345.56 350.38 2362.96 36.53 2011-05-04 07:34:07.000 124 33345.53 350.39 2362.99 36.53 2011-05-04 07:34:08.000 124 33345.44 350.40 2363.09 36.53 2011-05-04 07:34:09.000 124 33345.44 350.37 2362.99 36.53 2011-05-04 07:34:10.000 124 33345.49 350.37 2363.05 36.53 2011-05-04 07:34:11.000 124 33345.41 350.39 2363.08 36.53 2011-05-04 07:34:12.000 124 33345.41 350.38 2363.05 36.53 2011-05-04 07:34:13.000 124 33345.32 350.37 2363.08 36.53 2011-05-04 07:34:14.000 124 33345.47 350.32 2363.12 36.53 2011-05-04 07:34:15.000 124 33345.43 350.32 2363.12 36.53 2011-05-04 07:34:16.000 124 33345.39 350.35 2363.16 36.53 2011-05-04 07:34:17.000 124 33345.47 350.33 2363.14 36.53 2011-05-04 07:34:18.000 124 33345.43 350.30 2363.10 36.53 2011-05-04 07:34:19.000 124 33345.51 350.33 2363.12 36.53 2011-05-04 07:34:20.000 124 33345.52 350.35 2363.18 36.53 2011-05-04 07:34:21.000 124 33345.37 350.33 2363.21 36.53 2011-05-04 07:34:22.000 124 33345.53 350.29 2363.23 36.53 2011-05-04 07:34:23.000 124 33345.48 350.31 2363.21 36.53 2011-05-04 07:34:24.000 124 33345.49 350.31 2363.11 36.53 2011-05-04 07:34:25.000 124 33345.57 350.30 2363.18 36.53 2011-05-04 07:34:26.000 124 33345.51 350.29 2363.14 36.53 2011-05-04 07:34:27.000 124 33345.44 350.31 2363.19 36.53 2011-05-04 07:34:28.000 124 33345.56 350.30 2363.13 36.53 2011-05-04 07:34:29.000 124 33345.54 350.28 2363.15 36.53 2011-05-04 07:34:30.000 124 33345.54 350.31 2363.17 36.53 2011-05-04 07:34:31.000 124 33345.57 350.32 2363.17 36.53 2011-05-04 07:34:32.000 124 33345.64 350.31 2363.13 36.53 2011-05-04 07:34:33.000 124 33345.60 350.38 2363.13 36.53 2011-05-04 07:34:34.000 124 33345.51 350.34 2363.18 36.53 2011-05-04 07:34:35.000 124 33345.60 350.38 2363.10 36.53 2011-05-04 07:34:36.000 124 33345.57 350.39 2363.13 36.53 2011-05-04 07:34:37.000 124 33345.69 350.33 2363.20 36.53 2011-05-04 07:34:38.000 124 33345.63 350.32 2363.19 36.53 2011-05-04 07:34:39.000 124 33345.72 350.36 2363.17 36.53 2011-05-04 07:34:40.000 124 33345.62 350.35 2363.09 36.53 2011-05-04 07:34:41.000 124 33345.71 350.42 2363.18 36.53 2011-05-04 07:34:42.000 124 33345.66 350.40 2363.09 36.53 2011-05-04 07:34:43.000 124 33345.67 350.41 2363.16 36.53 2011-05-04 07:34:44.000 124 33345.74 350.45 2363.10 36.53 2011-05-04 07:34:45.000 124 33345.78 350.40 2363.12 36.53 2011-05-04 07:34:46.000 124 33345.62 350.42 2363.11 36.53 2011-05-04 07:34:47.000 124 33345.75 350.44 2363.18 36.53 2011-05-04 07:34:48.000 124 33345.78 350.44 2363.12 36.53 2011-05-04 07:34:49.000 124 33345.70 350.43 2363.07 36.53 2011-05-04 07:34:50.000 124 33345.79 350.44 2363.13 36.53 2011-05-04 07:34:51.000 124 33345.68 350.45 2363.09 36.53 2011-05-04 07:34:52.000 124 33345.78 350.48 2363.08 36.53 2011-05-04 07:34:53.000 124 33345.79 350.46 2363.19 36.53 2011-05-04 07:34:54.000 124 33345.68 350.42 2363.14 36.53 2011-05-04 07:34:55.000 124 33345.82 350.44 2363.10 36.53 2011-05-04 07:34:56.000 124 33345.81 350.49 2363.12 36.53 2011-05-04 07:34:57.000 124 33345.71 350.44 2363.15 36.53 2011-05-04 07:34:58.000 124 33345.84 350.49 2363.11 36.53 2011-05-04 07:34:59.000 124 33345.75 350.39 2363.18 36.53 2011-05-04 07:35:00.000 124 33345.71 350.43 2363.15 36.53 2011-05-04 07:35:01.000 124 33345.75 350.43 2363.15 36.53 2011-05-04 07:35:02.000 124 33345.72 350.46 2363.06 36.53 2011-05-04 07:35:03.000 124 33345.75 350.50 2363.06 36.53 2011-05-04 07:35:04.000 124 33345.81 350.47 2363.11 36.53 2011-05-04 07:35:05.000 124 33345.67 350.46 2363.10 36.53 2011-05-04 07:35:06.000 124 33345.75 350.44 2363.11 36.53 2011-05-04 07:35:07.000 124 33345.68 350.41 2363.10 36.53 2011-05-04 07:35:08.000 124 33345.60 350.47 2363.10 36.53 2011-05-04 07:35:09.000 124 33345.68 350.46 2363.12 36.53 2011-05-04 07:35:10.000 124 33345.61 350.43 2363.18 36.53 2011-05-04 07:35:11.000 124 33345.65 350.47 2363.17 36.53 2011-05-04 07:35:12.000 124 33345.58 350.43 2363.12 36.53 2011-05-04 07:35:13.000 124 33345.65 350.49 2363.06 36.53 2011-05-04 07:35:14.000 124 33345.63 350.43 2363.14 36.53 2011-05-04 07:35:15.000 124 33345.56 350.43 2363.09 36.53 2011-05-04 07:35:16.000 124 33345.57 350.48 2363.14 36.53 2011-05-04 07:35:17.000 124 33345.65 350.48 2363.18 36.53 2011-05-04 07:35:18.000 124 33345.61 350.44 2363.12 36.53 2011-05-04 07:35:19.000 124 33345.60 350.43 2363.20 36.53 2011-05-04 07:35:20.000 124 33345.51 350.44 2363.16 36.53 2011-05-04 07:35:21.000 124 33345.54 350.43 2363.09 36.53 2011-05-04 07:35:22.000 124 33345.51 350.41 2363.21 36.53 2011-05-04 07:35:23.000 124 33345.43 350.38 2363.15 36.53 2011-05-04 07:35:24.000 124 33345.43 350.38 2363.19 36.53 2011-05-04 07:35:25.000 124 33345.41 350.39 2363.16 36.53 2011-05-04 07:35:26.000 124 33345.45 350.37 2363.23 36.53 2011-05-04 07:35:27.000 124 33345.36 350.39 2363.15 36.53 2011-05-04 07:35:28.000 124 33345.46 350.42 2363.21 36.53 2011-05-04 07:35:29.000 124 33345.34 350.37 2363.28 36.53 2011-05-04 07:35:30.000 124 33345.29 350.31 2363.25 36.53 2011-05-04 07:35:31.000 124 33345.38 350.36 2363.30 36.53 2011-05-04 07:35:32.000 124 33345.35 350.33 2363.32 36.53 2011-05-04 07:35:33.000 124 33345.23 350.33 2363.26 36.53 2011-05-04 07:35:34.000 124 33345.29 350.32 2363.38 36.53 2011-05-04 07:35:35.000 124 33345.33 350.33 2363.25 36.53 2011-05-04 07:35:36.000 124 33345.28 350.33 2363.27 36.53 2011-05-04 07:35:37.000 124 33345.31 350.33 2363.33 36.53 2011-05-04 07:35:38.000 124 33345.37 350.30 2363.41 36.53 2011-05-04 07:35:39.000 124 33345.30 350.37 2363.34 36.53 2011-05-04 07:35:40.000 124 33345.35 350.31 2363.26 36.53 2011-05-04 07:35:41.000 124 33345.29 350.31 2363.31 36.53 2011-05-04 07:35:42.000 124 33345.38 350.31 2363.30 36.53 2011-05-04 07:35:43.000 124 33345.35 350.36 2363.31 36.53 2011-05-04 07:35:44.000 124 33345.32 350.27 2363.26 36.53 2011-05-04 07:35:45.000 124 33345.43 350.30 2363.30 36.53 2011-05-04 07:35:46.000 124 33345.34 350.34 2363.36 36.53 2011-05-04 07:35:47.000 124 33345.39 350.32 2363.31 36.53 2011-05-04 07:35:48.000 124 33345.39 350.27 2363.30 36.53 2011-05-04 07:35:49.000 124 33345.34 350.29 2363.37 36.53 2011-05-04 07:35:50.000 124 33345.37 350.29 2363.26 36.53 2011-05-04 07:35:51.000 124 33345.34 350.33 2363.39 36.53 2011-05-04 07:35:52.000 124 33345.34 350.24 2363.31 36.53 2011-05-04 07:35:53.000 124 33345.49 350.23 2363.36 36.53 2011-05-04 07:35:54.000 124 33345.39 350.23 2363.30 36.53 2011-05-04 07:35:55.000 124 33345.39 350.26 2363.32 36.53 2011-05-04 07:35:56.000 124 33345.41 350.27 2363.38 36.53 2011-05-04 07:35:57.000 124 33345.55 350.25 2363.41 36.53 2011-05-04 07:35:58.000 124 33345.39 350.31 2363.29 36.53 2011-05-04 07:35:59.000 124 33345.45 350.25 2363.43 36.53 2011-05-04 07:36:00.000 124 33345.44 350.26 2363.29 36.53 2011-05-04 07:36:01.000 124 33345.45 350.23 2363.41 36.53 2011-05-04 07:36:02.000 124 33345.43 350.23 2363.38 36.53 2011-05-04 07:36:03.000 124 33345.58 350.30 2363.33 36.53 2011-05-04 07:36:04.000 124 33345.53 350.26 2363.30 36.53 2011-05-04 07:36:05.000 124 33345.41 350.26 2363.36 36.53 2011-05-04 07:36:06.000 124 33345.43 350.26 2363.32 36.53 2011-05-04 07:36:07.000 124 33345.39 350.22 2363.29 36.53 2011-05-04 07:36:08.000 124 33345.44 350.24 2363.34 36.53 2011-05-04 07:36:09.000 124 33345.51 350.23 2363.38 36.53 2011-05-04 07:36:10.000 124 33345.46 350.24 2363.32 36.53 2011-05-04 07:36:11.000 124 33345.39 350.30 2363.25 36.53 2011-05-04 07:36:12.000 124 33345.37 350.26 2363.31 36.53 2011-05-04 07:36:13.000 124 33345.39 350.27 2363.33 36.53 2011-05-04 07:36:14.000 124 33345.43 350.22 2363.36 36.53 2011-05-04 07:36:15.000 124 33345.32 350.27 2363.35 36.53 2011-05-04 07:36:16.000 124 33345.44 350.25 2363.46 36.53 2011-05-04 07:36:17.000 124 33345.46 350.26 2363.37 36.53 2011-05-04 07:36:18.000 124 33345.34 350.22 2363.41 36.53 2011-05-04 07:36:19.000 124 33345.45 350.24 2363.43 36.53 2011-05-04 07:36:20.000 124 33345.39 350.26 2363.38 36.53 2011-05-04 07:36:21.000 124 33345.25 350.25 2363.41 36.53 2011-05-04 07:36:22.000 124 33345.47 350.23 2363.43 36.53 2011-05-04 07:36:23.000 124 33345.34 350.23 2363.41 36.53 2011-05-04 07:36:24.000 124 33345.31 350.21 2363.39 36.53 2011-05-04 07:36:25.000 124 33345.27 350.21 2363.43 36.53 2011-05-04 07:36:26.000 124 33345.33 350.25 2363.43 36.53 2011-05-04 07:36:27.000 124 33345.37 350.25 2363.42 36.53 2011-05-04 07:36:28.000 124 33345.24 350.25 2363.40 36.53 2011-05-04 07:36:29.000 124 33345.18 350.23 2363.36 36.53 2011-05-04 07:36:30.000 124 33345.24 350.19 2363.41 36.53 2011-05-04 07:36:31.000 124 33345.30 350.22 2363.40 36.53 2011-05-04 07:36:32.000 124 33345.21 350.22 2363.39 36.53 2011-05-04 07:36:33.000 124 33345.17 350.23 2363.53 36.53 2011-05-04 07:36:34.000 124 33345.18 350.20 2363.45 36.53 2011-05-04 07:36:35.000 124 33345.25 350.19 2363.41 36.53 2011-05-04 07:36:36.000 124 33345.20 350.20 2363.47 36.53 2011-05-04 07:36:37.000 124 33345.31 350.18 2363.47 36.53 2011-05-04 07:36:38.000 124 33345.25 350.20 2363.44 36.53 2011-05-04 07:36:39.000 124 33345.24 350.20 2363.43 36.53 2011-05-04 07:36:40.000 124 33345.30 350.21 2363.44 36.53 2011-05-04 07:36:41.000 124 33345.22 350.21 2363.49 36.53 2011-05-04 07:36:42.000 124 33345.24 350.23 2363.51 36.53 2011-05-04 07:36:43.000 124 33345.25 350.21 2363.50 36.53 2011-05-04 07:36:44.000 124 33345.28 350.22 2363.50 36.53 2011-05-04 07:36:45.000 124 33345.23 350.18 2363.53 36.53 2011-05-04 07:36:46.000 124 33345.25 350.26 2363.53 36.53 2011-05-04 07:36:47.000 124 33345.25 350.23 2363.53 36.53 2011-05-04 07:36:48.000 124 33345.23 350.20 2363.53 36.53 2011-05-04 07:36:49.000 124 33345.24 350.20 2363.49 36.53 2011-05-04 07:36:50.000 124 33345.22 350.22 2363.46 36.53 2011-05-04 07:36:51.000 124 33345.14 350.19 2363.55 36.53 2011-05-04 07:36:52.000 124 33345.19 350.22 2363.63 36.53 2011-05-04 07:36:53.000 124 33345.15 350.20 2363.50 36.53 2011-05-04 07:36:54.000 124 33345.19 350.19 2363.50 36.53 2011-05-04 07:36:55.000 124 33345.24 350.19 2363.49 36.53 2011-05-04 07:36:56.000 124 33345.19 350.19 2363.49 36.53 2011-05-04 07:36:57.000 124 33345.23 350.17 2363.57 36.53 2011-05-04 07:36:58.000 124 33345.15 350.25 2363.51 36.53 2011-05-04 07:36:59.000 124 33345.23 350.22 2363.61 36.53 2011-05-04 07:37:00.000 124 33345.29 350.20 2363.56 36.53 2011-05-04 07:37:01.000 124 33345.23 350.21 2363.52 36.53 2011-05-04 07:37:02.000 124 33345.24 350.20 2363.53 36.53 2011-05-04 07:37:03.000 124 33345.21 350.21 2363.59 36.53 2011-05-04 07:37:04.000 124 33345.16 350.21 2363.47 36.53 2011-05-04 07:37:05.000 124 33345.19 350.19 2363.57 36.53 2011-05-04 07:37:06.000 124 33345.16 350.18 2363.60 36.53 2011-05-04 07:37:07.000 124 33345.14 350.19 2363.60 36.53 2011-05-04 07:37:08.000 124 33345.13 350.22 2363.57 36.53 2011-05-04 07:37:09.000 124 33345.19 350.18 2363.60 36.53 2011-05-04 07:37:10.000 124 33344.96 350.16 2363.55 36.53 2011-05-04 07:37:11.000 124 33345.04 350.16 2363.59 36.53 2011-05-04 07:37:12.000 124 33345.11 350.16 2363.62 36.53 2011-05-04 07:37:13.000 124 33344.99 350.18 2363.59 36.53 2011-05-04 07:37:14.000 124 33344.98 350.12 2363.60 36.53 2011-05-04 07:37:15.000 124 33345.00 350.17 2363.70 36.53 2011-05-04 07:37:16.000 124 33344.97 350.13 2363.72 36.53 2011-05-04 07:37:17.000 124 33345.02 350.13 2363.62 36.53 2011-05-04 07:37:18.000 124 33344.95 350.13 2363.64 36.53 2011-05-04 07:37:19.000 124 33344.97 350.14 2363.68 36.53 2011-05-04 07:37:20.000 124 33344.91 350.16 2363.60 36.53 2011-05-04 07:37:21.000 124 33345.04 350.05 2363.66 36.53 2011-05-04 07:37:22.000 124 33344.93 350.12 2363.67 36.53 2011-05-04 07:37:23.000 124 33344.86 350.12 2363.64 36.53 2011-05-04 07:37:24.000 124 33344.94 350.12 2363.63 36.53 2011-05-04 07:37:25.000 124 33344.90 350.15 2363.69 36.53 2011-05-04 07:37:26.000 124 33344.86 350.14 2363.73 36.53 2011-05-04 07:37:27.000 124 33344.84 350.15 2363.68 36.53 2011-05-04 07:37:28.000 124 33344.86 350.08 2363.76 36.53 2011-05-04 07:37:29.000 124 33344.86 350.10 2363.68 36.53 2011-05-04 07:37:30.000 124 33344.91 350.09 2363.63 36.53 2011-05-04 07:37:31.000 124 33344.94 350.12 2363.75 36.53 2011-05-04 07:37:32.000 124 33344.96 350.06 2363.83 36.53 2011-05-04 07:37:33.000 124 33344.89 350.07 2363.86 36.53 2011-05-04 07:37:34.000 124 33345.00 350.07 2363.82 36.53 2011-05-04 07:37:35.000 124 33344.97 350.08 2363.74 36.53 2011-05-04 07:37:36.000 124 33344.98 350.07 2363.70 36.53 2011-05-04 07:37:37.000 124 33344.94 350.10 2363.89 36.53 2011-05-04 07:37:38.000 124 33344.88 350.08 2363.82 36.53 2011-05-04 07:37:39.000 124 33344.91 350.07 2363.78 36.53 2011-05-04 07:37:40.000 124 33344.79 350.12 2363.81 36.53 2011-05-04 07:37:41.000 124 33344.89 350.07 2363.77 36.53 2011-05-04 07:37:42.000 124 33344.81 350.06 2363.73 36.53 2011-05-04 07:37:43.000 124 33344.82 350.07 2363.81 36.53 2011-05-04 07:37:44.000 124 33344.79 350.04 2363.78 36.53 2011-05-04 07:37:45.000 124 33344.78 350.06 2363.87 36.53 2011-05-04 07:37:46.000 124 33344.73 350.05 2363.77 36.53 2011-05-04 07:37:47.000 124 33344.79 349.99 2363.80 36.53 2011-05-04 07:37:48.000 124 33344.69 350.01 2363.77 36.53 2011-05-04 07:37:49.000 124 33344.69 349.98 2363.78 36.53 2011-05-04 07:37:50.000 124 33344.61 349.99 2363.92 36.53 2011-05-04 07:37:51.000 124 33344.56 350.00 2363.89 36.53 2011-05-04 07:37:52.000 124 33344.57 350.00 2363.76 36.53 2011-05-04 07:37:53.000 124 33344.53 350.01 2363.85 36.53 2011-05-04 07:37:54.000 124 33344.51 350.01 2363.87 36.53 2011-05-04 07:37:55.000 124 33344.49 350.00 2363.96 36.53 2011-05-04 07:37:56.000 124 33344.53 350.03 2363.93 36.53 2011-05-04 07:37:57.000 124 33344.47 350.02 2363.90 36.53 2011-05-04 07:37:58.000 124 33344.50 349.99 2363.87 36.53 2011-05-04 07:37:59.000 124 33344.50 350.02 2363.93 36.53 2011-05-04 07:38:00.000 124 33344.51 349.99 2363.97 36.53 2011-05-04 07:38:01.000 124 33344.45 349.95 2364.09 36.53 2011-05-04 07:38:02.000 124 33344.44 349.97 2363.96 36.53 2011-05-04 07:38:03.000 124 33344.51 349.97 2364.00 36.53 2011-05-04 07:38:04.000 124 33344.52 350.01 2364.02 36.53 2011-05-04 07:38:05.000 124 33344.56 349.99 2364.09 36.53 2011-05-04 07:38:06.000 124 33344.43 349.97 2364.11 36.53 2011-05-04 07:38:07.000 124 33344.41 349.94 2364.08 36.53 2011-05-04 07:38:08.000 124 33344.52 349.98 2364.06 36.53 2011-05-04 07:38:09.000 124 33344.53 349.92 2364.06 36.53 2011-05-04 07:38:10.000 124 33344.48 349.96 2363.96 36.53 2011-05-04 07:38:11.000 124 33344.46 349.94 2363.99 36.53 2011-05-04 07:38:12.000 124 33344.46 349.96 2364.02 36.53 2011-05-04 07:38:13.000 124 33344.51 349.97 2364.04 36.53 2011-05-04 07:38:14.000 124 33344.52 349.96 2364.02 36.53 2011-05-04 07:38:15.000 124 33344.45 349.94 2364.05 36.53 2011-05-04 07:38:16.000 124 33344.50 349.95 2364.00 36.53 2011-05-04 07:38:17.000 124 33344.52 350.02 2364.11 36.53 2011-05-04 07:38:18.000 124 33344.57 350.02 2364.09 36.53 2011-05-04 07:38:19.000 124 33344.45 350.00 2364.11 36.53 2011-05-04 07:38:20.000 124 33344.56 349.99 2364.06 36.53 2011-05-04 07:38:21.000 124 33344.56 350.00 2364.08 36.53 2011-05-04 07:38:22.000 124 33344.59 349.98 2364.13 36.53 2011-05-04 07:38:23.000 124 33344.58 349.97 2364.10 36.53 2011-05-04 07:38:24.000 124 33344.59 349.96 2364.06 36.53 2011-05-04 07:38:25.000 124 33344.60 349.94 2364.12 36.53 2011-05-04 07:38:26.000 124 33344.60 349.96 2364.18 36.53 2011-05-04 07:38:27.000 124 33344.60 349.95 2364.11 36.53 2011-05-04 07:38:28.000 124 33344.58 349.91 2364.11 36.53 2011-05-04 07:38:29.000 124 33344.64 349.90 2364.06 36.53 2011-05-04 07:38:30.000 124 33344.56 349.91 2364.18 36.53 2011-05-04 07:38:31.000 124 33344.56 349.89 2364.02 36.53 2011-05-04 07:38:32.000 124 33344.58 349.92 2364.18 36.53 2011-05-04 07:38:33.000 124 33344.46 349.89 2364.18 36.53 2011-05-04 07:38:34.000 124 33344.56 349.88 2364.11 36.53 2011-05-04 07:38:35.000 124 33344.53 349.83 2364.20 36.53 2011-05-04 07:38:36.000 124 33344.47 349.88 2364.15 36.53 2011-05-04 07:38:37.000 124 33344.49 349.84 2364.24 36.53 2011-05-04 07:38:38.000 124 33344.40 349.89 2364.18 36.53 2011-05-04 07:38:39.000 124 33344.48 349.89 2364.04 36.53 2011-05-04 07:38:40.000 124 33344.41 349.85 2364.08 36.52 2011-05-04 07:38:41.000 124 33344.44 349.87 2364.11 36.52 2011-05-04 07:38:42.000 124 33344.42 349.88 2364.11 36.52 2011-05-04 07:38:43.000 124 33344.39 349.84 2364.07 36.52 2011-05-04 07:38:44.000 124 33344.34 349.91 2364.15 36.52 2011-05-04 07:38:45.000 124 33344.49 349.89 2364.18 36.52 2011-05-04 07:38:46.000 124 33344.40 349.89 2364.15 36.52 2011-05-04 07:38:47.000 124 33344.37 349.94 2364.22 36.52 2011-05-04 07:38:48.000 124 33344.35 349.92 2364.12 36.52 2011-05-04 07:38:49.000 124 33344.39 349.90 2364.11 36.52 2011-05-04 07:38:50.000 124 33344.35 349.92 2364.19 36.52 2011-05-04 07:38:51.000 124 33344.28 349.90 2364.20 36.52 2011-05-04 07:38:52.000 124 33344.35 349.90 2364.21 36.52 2011-05-04 07:38:53.000 124 33344.42 349.88 2364.24 36.52 2011-05-04 07:38:54.000 124 33344.41 349.88 2364.25 36.52 2011-05-04 07:38:55.000 124 33344.43 349.92 2364.19 36.52 2011-05-04 07:38:56.000 124 33344.47 349.90 2364.21 36.52 2011-05-04 07:38:57.000 124 33344.48 349.88 2364.21 36.52 2011-05-04 07:38:58.000 124 33344.53 349.94 2364.21 36.52 2011-05-04 07:38:59.000 124 33344.44 349.88 2364.24 36.52 2011-05-04 07:39:00.000 124 33344.51 349.88 2364.28 36.52 2011-05-04 07:39:01.000 124 33344.51 349.85 2364.27 36.52 2011-05-04 07:39:02.000 124 33344.56 349.87 2364.27 36.52 2011-05-04 07:39:03.000 124 33344.54 349.88 2364.26 36.52 2011-05-04 07:39:04.000 124 33344.69 349.88 2364.19 36.52 2011-05-04 07:39:05.000 124 33344.59 349.84 2364.22 36.52 2011-05-04 07:39:06.000 124 33344.59 349.86 2364.26 36.52 2011-05-04 07:39:07.000 124 33344.67 349.85 2364.22 36.52 2011-05-04 07:39:08.000 124 33344.67 349.87 2364.25 36.52 2011-05-04 07:39:09.000 124 33344.71 349.86 2364.18 36.52 2011-05-04 07:39:10.000 124 33344.69 349.86 2364.23 36.52 2011-05-04 07:39:11.000 124 33344.78 349.86 2364.20 36.52 2011-05-04 07:39:12.000 124 33344.70 349.87 2364.17 36.52 2011-05-04 07:39:13.000 124 33344.76 349.86 2364.24 36.52 2011-05-04 07:39:14.000 124 33344.76 349.88 2364.23 36.52 2011-05-04 07:39:15.000 124 33344.86 349.86 2364.16 36.52 2011-05-04 07:39:16.000 124 33344.82 349.88 2364.14 36.52 2011-05-04 07:39:17.000 124 33344.81 349.88 2364.14 36.52 2011-05-04 07:39:18.000 124 33344.80 349.88 2364.20 36.52 2011-05-04 07:39:19.000 124 33344.91 349.84 2364.14 36.52 2011-05-04 07:39:20.000 124 33344.89 349.89 2364.25 36.52 2011-05-04 07:39:21.000 124 33344.84 349.88 2364.19 36.52 2011-05-04 07:39:22.000 124 33344.88 349.84 2364.22 36.52 2011-05-04 07:39:23.000 124 33344.95 349.90 2364.18 36.52 2011-05-04 07:39:24.000 124 33344.92 349.87 2364.16 36.52 2011-05-04 07:39:25.000 124 33344.91 349.82 2364.09 36.52 2011-05-04 07:39:26.000 124 33344.89 349.83 2364.20 36.52 2011-05-04 07:39:27.000 124 33344.94 349.82 2364.15 36.52 2011-05-04 07:39:28.000 124 33345.03 349.85 2364.09 36.52 2011-05-04 07:39:29.000 124 33344.92 349.80 2364.15 36.52 2011-05-04 07:39:30.000 124 33344.95 349.78 2364.11 36.52 2011-05-04 07:39:31.000 124 33344.97 349.84 2364.18 36.52 2011-05-04 07:39:32.000 124 33345.04 349.85 2364.15 36.52 2011-05-04 07:39:33.000 124 33345.03 349.86 2364.18 36.52 2011-05-04 07:39:34.000 124 33345.01 349.88 2364.09 36.52 2011-05-04 07:39:35.000 124 33345.04 349.89 2364.05 36.52 2011-05-04 07:39:36.000 124 33344.98 349.86 2364.03 36.52 2011-05-04 07:39:37.000 124 33345.08 349.85 2364.04 36.52 2011-05-04 07:39:38.000 124 33345.07 349.87 2364.14 36.52 2011-05-04 07:39:39.000 124 33345.02 349.93 2364.05 36.52 2011-05-04 07:39:40.000 124 33345.11 349.88 2364.10 36.52 2011-05-04 07:39:41.000 124 33345.04 349.85 2364.11 36.53 2011-05-04 07:39:42.000 124 33345.00 349.86 2364.05 36.52 2011-05-04 07:39:43.000 124 33345.06 349.85 2364.11 36.53 2011-05-04 07:39:44.000 124 33345.03 349.84 2364.09 36.53 2011-05-04 07:39:45.000 124 33345.09 349.88 2364.08 36.52 2011-05-04 07:39:46.000 124 33345.03 349.89 2364.13 36.52 2011-05-04 07:39:47.000 124 33345.20 349.87 2364.12 36.52 2011-05-04 07:39:48.000 124 33345.04 349.89 2364.05 36.52 2011-05-04 07:39:49.000 124 33345.04 349.81 2364.07 36.52 2011-05-04 07:39:50.000 124 33345.08 349.85 2364.09 36.52 2011-05-04 07:39:51.000 124 33345.07 349.85 2364.06 36.52 2011-05-04 07:39:52.000 124 33345.09 349.84 2364.00 36.52 2011-05-04 07:39:53.000 124 33345.08 349.80 2364.04 36.52 2011-05-04 07:39:54.000 124 33345.00 349.81 2364.00 36.52 2011-05-04 07:39:55.000 124 33345.02 349.81 2363.99 36.52 2011-05-04 07:39:56.000 124 33345.00 349.80 2364.09 36.52 2011-05-04 07:39:57.000 124 33345.06 349.84 2364.02 36.52 2011-05-04 07:39:58.000 124 33344.94 349.75 2363.95 36.52 2011-05-04 07:39:59.000 124 33344.94 349.75 2363.97 36.52 2011-05-04 07:40:00.000 124 33344.98 349.78 2364.03 36.52 2011-05-04 07:40:01.000 124 33344.94 349.78 2363.93 36.52 2011-05-04 07:40:02.000 124 33344.95 349.75 2364.06 36.52 2011-05-04 07:40:03.000 124 33344.94 349.80 2364.03 36.52 2011-05-04 07:40:04.000 124 33344.94 349.80 2363.95 36.52 2011-05-04 07:40:05.000 124 33344.86 349.76 2364.05 36.52 2011-05-04 07:40:06.000 124 33344.79 349.74 2364.09 36.52 2011-05-04 07:40:07.000 124 33344.88 349.79 2364.08 36.52 2011-05-04 07:40:08.000 124 33344.89 349.82 2364.16 36.52 2011-05-04 07:40:09.000 124 33344.91 349.81 2364.11 36.52 2011-05-04 07:40:10.000 124 33344.80 349.83 2364.10 36.52 2011-05-04 07:40:11.000 124 33344.83 349.82 2364.09 36.52 2011-05-04 07:40:12.000 124 33344.82 349.82 2364.13 36.52 2011-05-04 07:40:13.000 124 33344.83 349.79 2364.13 36.52 2011-05-04 07:40:14.000 124 33344.78 349.84 2364.15 36.52 2011-05-04 07:40:15.000 124 33344.78 349.86 2364.21 36.52 2011-05-04 07:40:16.000 124 33344.79 349.84 2364.12 36.52 2011-05-04 07:40:17.000 124 33344.89 349.81 2364.15 36.52 2011-05-04 07:40:18.000 124 33344.91 349.79 2364.09 36.52 2011-05-04 07:40:19.000 124 33345.01 349.80 2364.12 36.52 2011-05-04 07:40:20.000 124 33344.97 349.77 2364.17 36.52 2011-05-04 07:40:21.000 124 33345.03 349.79 2364.07 36.52 2011-05-04 07:40:22.000 124 33344.92 349.81 2364.09 36.52 2011-05-04 07:40:23.000 124 33345.01 349.78 2364.11 36.52 2011-05-04 07:40:24.000 124 33344.98 349.78 2364.12 36.52 2011-05-04 07:40:25.000 124 33345.01 349.77 2364.15 36.52 2011-05-04 07:40:26.000 124 33345.08 349.75 2364.09 36.52 2011-05-04 07:40:27.000 124 33345.04 349.71 2364.12 36.52 2011-05-04 07:40:28.000 124 33345.03 349.75 2364.07 36.52 2011-05-04 07:40:29.000 124 33345.01 349.74 2364.05 36.52 2011-05-04 07:40:30.000 124 33344.94 349.74 2364.03 36.53 2011-05-04 07:40:31.000 124 33344.97 349.74 2364.10 36.52 2011-05-04 07:40:32.000 124 33345.03 349.82 2364.12 36.52 2011-05-04 07:40:33.000 124 33345.04 349.80 2364.07 36.52 2011-05-04 07:40:34.000 124 33344.99 349.80 2364.05 36.52 2011-05-04 07:40:35.000 124 33345.02 349.76 2364.13 36.52 2011-05-04 07:40:36.000 124 33344.92 349.81 2364.02 36.52 2011-05-04 07:40:37.000 124 33344.98 349.80 2364.16 36.52 2011-05-04 07:40:38.000 124 33344.99 349.77 2364.06 36.52 2011-05-04 07:40:39.000 124 33344.94 349.80 2364.08 36.52 2011-05-04 07:40:40.000 124 33344.97 349.79 2364.08 36.52 2011-05-04 07:40:41.000 124 33344.93 349.83 2364.10 36.52 2011-05-04 07:40:42.000 124 33344.95 349.80 2364.14 36.52 2011-05-04 07:40:43.000 124 33344.86 349.79 2364.11 36.52 2011-05-04 07:40:44.000 124 33344.88 349.77 2364.14 36.52 2011-05-04 07:40:45.000 124 33344.89 349.82 2364.13 36.52 2011-05-04 07:40:46.000 124 33344.98 349.76 2364.12 36.52 2011-05-04 07:40:47.000 124 33344.88 349.81 2364.06 36.52 2011-05-04 07:40:48.000 124 33344.89 349.81 2364.07 36.52 2011-05-04 07:40:49.000 124 33344.85 349.82 2364.13 36.52 2011-05-04 07:40:50.000 124 33344.84 349.76 2364.03 36.52 2011-05-04 07:40:51.000 124 33344.67 349.83 2364.05 36.52 2011-05-04 07:40:52.000 124 33344.77 349.76 2364.12 36.52 2011-05-04 07:40:53.000 124 33344.84 349.78 2364.15 36.52 2011-05-04 07:40:54.000 124 33344.75 349.75 2364.17 36.52 2011-05-04 07:40:55.000 124 33344.75 349.79 2364.05 36.52 2011-05-04 07:40:56.000 124 33344.72 349.80 2364.25 36.52 2011-05-04 07:40:57.000 124 33344.78 349.72 2364.12 36.52 2011-05-04 07:40:58.000 124 33344.72 349.76 2364.23 36.52 2011-05-04 07:40:59.000 124 33344.75 349.76 2364.20 36.52 2011-05-04 07:41:00.000 124 33344.68 349.76 2364.15 36.52 2011-05-04 07:41:01.000 124 33344.63 349.79 2364.26 36.52 2011-05-04 07:41:02.000 124 33344.67 349.77 2364.19 36.52 2011-05-04 07:41:03.000 124 33344.54 349.75 2364.16 36.52 2011-05-04 07:41:04.000 124 33344.65 349.77 2364.18 36.52 2011-05-04 07:41:05.000 124 33344.61 349.80 2364.20 36.52 2011-05-04 07:41:06.000 124 33344.59 349.75 2364.23 36.52 2011-05-04 07:41:07.000 124 33344.67 349.75 2364.23 36.52 2011-05-04 07:41:08.000 124 33344.61 349.77 2364.22 36.52 2011-05-04 07:41:09.000 124 33344.53 349.79 2364.21 36.53 2011-05-04 07:41:10.000 124 33344.61 349.78 2364.30 36.52 2011-05-04 07:41:11.000 124 33344.60 349.80 2364.26 36.53 2011-05-04 07:41:12.000 124 33344.62 349.80 2364.28 36.52 2011-05-04 07:41:13.000 124 33344.64 349.77 2364.26 36.52 2011-05-04 07:41:14.000 124 33344.67 349.84 2364.22 36.52 2011-05-04 07:41:15.000 124 33344.70 349.81 2364.27 36.52 2011-05-04 07:41:16.000 124 33344.68 349.81 2364.27 36.53 2011-05-04 07:41:17.000 124 33344.72 349.85 2364.27 36.53 2011-05-04 07:41:18.000 124 33344.57 349.82 2364.30 36.53 2011-05-04 07:41:19.000 124 33344.68 349.80 2364.31 36.53 2011-05-04 07:41:20.000 124 33344.74 349.82 2364.33 36.52 2011-05-04 07:41:21.000 124 33344.63 349.78 2364.30 36.53 2011-05-04 07:41:22.000 124 33344.68 349.80 2364.27 36.52 2011-05-04 07:41:23.000 124 33344.75 349.75 2364.31 36.53 2011-05-04 07:41:24.000 124 33344.73 349.80 2364.33 36.52 2011-05-04 07:41:25.000 124 33344.79 349.73 2364.29 36.52 2011-05-04 07:41:26.000 124 33344.77 349.73 2364.27 36.53 2011-05-04 07:41:27.000 124 33344.73 349.73 2364.30 36.52 2011-05-04 07:41:28.000 124 33344.72 349.73 2364.31 36.52 2011-05-04 07:41:29.000 124 33344.79 349.72 2364.27 36.53 2011-05-04 07:41:30.000 124 33344.74 349.69 2364.24 36.53 2011-05-04 07:41:31.000 124 33344.81 349.69 2364.33 36.52 2011-05-04 07:41:32.000 124 33344.76 349.67 2364.20 36.53 2011-05-04 07:41:33.000 124 33344.65 349.70 2364.29 36.53 2011-05-04 07:41:34.000 124 33344.77 349.71 2364.20 36.53 2011-05-04 07:41:35.000 124 33344.71 349.71 2364.32 36.53 2011-05-04 07:41:36.000 124 33344.75 349.68 2364.30 36.53 2011-05-04 07:41:37.000 124 33344.69 349.67 2364.31 36.53 2011-05-04 07:41:38.000 124 33344.70 349.69 2364.26 36.53 2011-05-04 07:41:39.000 124 33344.74 349.69 2364.20 36.53 2011-05-04 07:41:40.000 124 33344.75 349.73 2364.36 36.53 2011-05-04 07:41:41.000 124 33344.67 349.73 2364.20 36.53 2011-05-04 07:41:42.000 124 33344.74 349.71 2364.23 36.53 2011-05-04 07:41:43.000 124 33344.74 349.80 2364.25 36.53 2011-05-04 07:41:44.000 124 33344.83 349.71 2364.26 36.53 2011-05-04 07:41:45.000 124 33344.72 349.70 2364.34 36.53 2011-05-04 07:41:46.000 124 33344.92 349.77 2364.30 36.53 2011-05-04 07:41:47.000 124 33344.82 349.75 2364.17 36.53 2011-05-04 07:41:48.000 124 33344.91 349.74 2364.27 36.53 2011-05-04 07:41:49.000 124 33344.94 349.72 2364.40 36.53 2011-05-04 07:41:50.000 124 33344.93 349.70 2364.36 36.53 2011-05-04 07:41:51.000 124 33344.98 349.73 2364.27 36.53 2011-05-04 07:41:52.000 124 33344.98 349.72 2364.27 36.53 2011-05-04 07:41:53.000 124 33345.11 349.70 2364.37 36.53 2011-05-04 07:41:54.000 124 33345.04 349.67 2364.27 36.53 2011-05-04 07:41:55.000 124 33345.00 349.65 2364.27 36.53 2011-05-04 07:41:56.000 124 33345.18 349.66 2364.16 36.53 2011-05-04 07:41:57.000 124 33345.13 349.68 2364.20 36.53 2011-05-04 07:41:58.000 124 33345.17 349.67 2364.21 36.53 2011-05-04 07:41:59.000 124 33345.05 349.62 2364.15 36.53 2011-05-04 07:42:00.000 124 33345.07 349.63 2364.18 36.53 2011-05-04 07:42:01.000 124 33345.14 349.64 2364.28 36.53 2011-05-04 07:42:02.000 124 33345.25 349.60 2364.14 36.53 2011-05-04 07:42:03.000 124 33345.14 349.65 2364.22 36.53 2011-05-04 07:42:04.000 124 33345.25 349.62 2364.15 36.53 2011-05-04 07:42:05.000 124 33345.26 349.63 2364.16 36.53 2011-05-04 07:42:06.000 124 33345.23 349.60 2364.08 36.53 2011-05-04 07:42:07.000 124 33345.27 349.64 2364.15 36.53 2011-05-04 07:42:08.000 124 33345.32 349.61 2364.09 36.53 2011-05-04 07:42:09.000 124 33345.25 349.57 2364.13 36.53 2011-05-04 07:42:10.000 124 33345.30 349.62 2364.14 36.53 2011-05-04 07:42:11.000 124 33345.28 349.64 2364.06 36.53 2011-05-04 07:42:12.000 124 33345.30 349.63 2364.07 36.53 2011-05-04 07:42:13.000 124 33345.27 349.62 2364.09 36.53 2011-05-04 07:42:14.000 124 33345.35 349.61 2364.05 36.53 2011-05-04 07:42:15.000 124 33345.21 349.61 2364.04 36.53 2011-05-04 07:42:16.000 124 33345.21 349.60 2364.10 36.53 2011-05-04 07:42:17.000 124 33345.35 349.60 2364.12 36.53 2011-05-04 07:42:18.000 124 33345.32 349.56 2364.01 36.53 2011-05-04 07:42:19.000 124 33345.41 349.61 2364.07 36.53 2011-05-04 07:42:20.000 124 33345.46 349.63 2364.06 36.53 2011-05-04 07:42:21.000 124 33345.39 349.59 2364.06 36.53 2011-05-04 07:42:22.000 124 33345.41 349.58 2364.02 36.53 2011-05-04 07:42:23.000 124 33345.48 349.55 2364.05 36.53 2011-05-04 07:42:24.000 124 33345.44 349.57 2364.10 36.53 2011-05-04 07:42:25.000 124 33345.49 349.63 2364.04 36.53 2011-05-04 07:42:26.000 124 33345.53 349.63 2364.05 36.53 2011-05-04 07:42:27.000 124 33345.68 349.57 2364.04 36.53 2011-05-04 07:42:28.000 124 33345.60 349.63 2364.10 36.53 2011-05-04 07:42:29.000 124 33345.78 349.63 2364.09 36.53 2011-05-04 07:42:30.000 124 33345.72 349.63 2364.06 36.53 2011-05-04 07:42:31.000 124 33345.73 349.61 2363.95 36.53 2011-05-04 07:42:32.000 124 33345.87 349.60 2363.94 36.53 2011-05-04 07:42:33.000 124 33345.80 349.62 2363.92 36.53 2011-05-04 07:42:34.000 124 33345.87 349.59 2363.97 36.53 2011-05-04 07:42:35.000 124 33346.01 349.59 2363.92 36.53 2011-05-04 07:42:36.000 124 33345.93 349.57 2363.94 36.53 2011-05-04 07:42:37.000 124 33345.96 349.63 2363.91 36.53 2011-05-04 07:42:38.000 124 33346.01 349.57 2363.97 36.53 2011-05-04 07:42:39.000 124 33345.97 349.58 2363.89 36.53 2011-05-04 07:42:40.000 124 33346.09 349.57 2363.85 36.52 2011-05-04 07:42:41.000 124 33346.07 349.57 2363.74 36.52 2011-05-04 07:42:42.000 124 33345.97 349.58 2363.83 36.53 2011-05-04 07:42:43.000 124 33346.11 349.57 2363.82 36.52 2011-05-04 07:42:44.000 124 33346.13 349.55 2363.90 36.52 2011-05-04 07:42:45.000 124 33346.06 349.55 2363.84 36.52 2011-05-04 07:42:46.000 124 33346.18 349.55 2363.73 36.52 2011-05-04 07:42:47.000 124 33346.24 349.52 2363.75 36.52 2011-05-04 07:42:48.000 124 33346.14 349.49 2363.78 36.52 2011-05-04 07:42:49.000 124 33346.08 349.53 2363.74 36.52 2011-05-04 07:42:50.000 124 33346.15 349.53 2363.75 36.52 2011-05-04 07:42:51.000 124 33346.00 349.48 2363.59 36.52 2011-05-04 07:42:52.000 124 33346.21 349.51 2363.64 36.52 2011-05-04 07:42:53.000 124 33346.28 349.52 2363.70 36.52 2011-05-04 07:42:54.000 124 33346.18 349.50 2363.69 36.52 2011-05-04 07:42:55.000 124 33346.23 349.45 2363.64 36.53 2011-05-04 07:42:56.000 124 33346.17 349.47 2363.64 36.52 2011-05-04 07:42:57.000 124 33346.14 349.48 2363.61 36.52 2011-05-04 07:42:58.000 124 33346.17 349.49 2363.59 36.52 2011-05-04 07:42:59.000 124 33346.32 349.49 2363.70 36.52 2011-05-04 07:43:00.000 124 33346.31 349.47 2363.68 36.52 2011-05-04 07:43:01.000 124 33346.31 349.49 2363.69 36.52 2011-05-04 07:43:02.000 124 33346.25 349.49 2363.65 36.52 2011-05-04 07:43:03.000 124 33346.22 349.49 2363.67 36.52 2011-05-04 07:43:04.000 124 33346.32 349.46 2363.66 36.52 2011-05-04 07:43:05.000 124 33346.43 349.48 2363.66 36.52 2011-05-04 07:43:06.000 124 33346.29 349.48 2363.65 36.52 2011-05-04 07:43:07.000 124 33346.39 349.53 2363.59 36.52 2011-05-04 07:43:08.000 124 33346.42 349.57 2363.62 36.52 2011-05-04 07:43:09.000 124 33346.34 349.52 2363.68 36.52 2011-05-04 07:43:10.000 124 33346.53 349.52 2363.61 36.52 2011-05-04 07:43:11.000 124 33346.49 349.55 2363.65 36.52 2011-05-04 07:43:12.000 124 33346.42 349.53 2363.64 36.52 2011-05-04 07:43:13.000 124 33346.52 349.52 2363.66 36.52 2011-05-04 07:43:14.000 124 33346.55 349.53 2363.57 36.52 2011-05-04 07:43:15.000 124 33346.52 349.53 2363.58 36.52 2011-05-04 07:43:16.000 124 33346.56 349.56 2363.54 36.52 2011-05-04 07:43:17.000 124 33346.57 349.54 2363.61 36.52 2011-05-04 07:43:18.000 124 33346.60 349.52 2363.63 36.52 2011-05-04 07:43:19.000 124 33346.71 349.60 2363.59 36.52 2011-05-04 07:43:20.000 124 33346.73 349.52 2363.53 36.52 2011-05-04 07:43:21.000 124 33346.66 349.58 2363.56 36.53 2011-05-04 07:43:22.000 124 33346.79 349.57 2363.53 36.53 2011-05-04 07:43:23.000 124 33346.76 349.59 2363.54 36.52 2011-05-04 07:43:24.000 124 33346.89 349.58 2363.51 36.52 2011-05-04 07:43:25.000 124 33346.88 349.61 2363.47 36.52 2011-05-04 07:43:26.000 124 33346.94 349.54 2363.51 36.52 2011-05-04 07:43:27.000 124 33346.83 349.61 2363.49 36.52 2011-05-04 07:43:28.000 124 33347.03 349.62 2363.47 36.52 2011-05-04 07:43:29.000 124 33346.96 349.63 2363.44 36.52 2011-05-04 07:43:30.000 124 33347.03 349.64 2363.36 36.52 2011-05-04 07:43:31.000 124 33347.08 349.64 2363.49 36.52 2011-05-04 07:43:32.000 124 33347.10 349.60 2363.43 36.52 2011-05-04 07:43:33.000 124 33347.14 349.63 2363.44 36.52 2011-05-04 07:43:34.000 124 33347.19 349.62 2363.30 36.52 2011-05-04 07:43:35.000 124 33347.24 349.60 2363.34 36.52 2011-05-04 07:43:36.000 124 33347.21 349.61 2363.25 36.52 2011-05-04 07:43:37.000 124 33347.33 349.56 2363.35 36.52 2011-05-04 07:43:38.000 124 33347.36 349.59 2363.22 36.52 2011-05-04 07:43:39.000 124 33347.34 349.60 2363.32 36.52 2011-05-04 07:43:40.000 124 33347.31 349.59 2363.25 36.52 2011-05-04 07:43:41.000 124 33347.43 349.56 2363.32 36.52 2011-05-04 07:43:42.000 124 33347.39 349.54 2363.30 36.52 2011-05-04 07:43:43.000 124 33347.43 349.59 2363.28 36.52 2011-05-04 07:43:44.000 124 33347.53 349.55 2363.26 36.52 2011-05-04 07:43:45.000 124 33347.47 349.55 2363.19 36.52 2011-05-04 07:43:46.000 124 33347.49 349.59 2363.24 36.52 2011-05-04 07:43:47.000 124 33347.46 349.57 2363.31 36.52 2011-05-04 07:43:48.000 124 33347.53 349.56 2363.32 36.52 2011-05-04 07:43:49.000 124 33347.58 349.58 2363.23 36.52 2011-05-04 07:43:50.000 124 33347.58 349.61 2363.22 36.52 2011-05-04 07:43:51.000 124 33347.59 349.63 2363.21 36.52 2011-05-04 07:43:52.000 124 33347.74 349.67 2363.21 36.52 2011-05-04 07:43:53.000 124 33347.61 349.64 2363.15 36.52 2011-05-04 07:43:54.000 124 33347.71 349.63 2363.09 36.52 2011-05-04 07:43:55.000 124 33347.76 349.73 2363.19 36.52 2011-05-04 07:43:56.000 124 33347.82 349.72 2363.14 36.52 2011-05-04 07:43:57.000 124 33347.67 349.71 2363.11 36.52 2011-05-04 07:43:58.000 124 33347.96 349.77 2363.04 36.52 2011-05-04 07:43:59.000 124 33347.88 349.75 2363.07 36.52 2011-05-04 07:44:00.000 124 33347.90 349.77 2363.11 36.52 2011-05-04 07:44:01.000 124 33347.92 349.80 2362.99 36.52 2011-05-04 07:44:02.000 124 33347.96 349.78 2363.10 36.52 2011-05-04 07:44:03.000 124 33348.05 349.82 2363.06 36.52 2011-05-04 07:44:04.000 124 33348.08 349.80 2362.98 36.52 2011-05-04 07:44:05.000 124 33347.99 349.76 2363.01 36.52 2011-05-04 07:44:06.000 124 33348.09 349.77 2362.93 36.52 2011-05-04 07:44:07.000 124 33348.09 349.79 2363.00 36.52 2011-05-04 07:44:08.000 124 33348.07 349.78 2363.00 36.52 2011-05-04 07:44:09.000 124 33348.15 349.80 2362.98 36.52 2011-05-04 07:44:10.000 124 33348.22 349.77 2362.99 36.52 2011-05-04 07:44:11.000 124 33348.12 349.80 2362.94 36.52 2011-05-04 07:44:12.000 124 33348.08 349.80 2362.94 36.52 2011-05-04 07:44:13.000 124 33348.25 349.76 2363.04 36.52 2011-05-04 07:44:14.000 124 33348.35 349.77 2362.86 36.52 2011-05-04 07:44:15.000 124 33348.26 349.77 2362.91 36.52 2011-05-04 07:44:16.000 124 33348.29 349.77 2362.85 36.52 2011-05-04 07:44:17.000 124 33348.29 349.74 2362.84 36.52 2011-05-04 07:44:18.000 124 33348.30 349.75 2362.87 36.52 2011-05-04 07:44:19.000 124 33348.35 349.70 2362.88 36.52 2011-05-04 07:44:20.000 124 33348.34 349.78 2362.89 36.52 2011-05-04 07:44:21.000 124 33348.29 349.74 2362.88 36.52 2011-05-04 07:44:22.000 124 33348.39 349.73 2362.75 36.52 2011-05-04 07:44:23.000 124 33348.52 349.73 2362.76 36.52 2011-05-04 07:44:24.000 124 33348.36 349.73 2362.70 36.52 2011-05-04 07:44:25.000 124 33348.48 349.76 2362.81 36.52 2011-05-04 07:44:26.000 124 33348.42 349.80 2362.76 36.52 2011-05-04 07:44:27.000 124 33348.43 349.75 2362.74 36.52 2011-05-04 07:44:28.000 124 33348.51 349.79 2362.60 36.52 2011-05-04 07:44:29.000 124 33348.63 349.85 2362.74 36.52 2011-05-04 07:44:30.000 124 33348.67 349.84 2362.74 36.52 2011-05-04 07:44:31.000 124 33348.76 349.88 2362.74 36.52 2011-05-04 07:44:32.000 124 33348.80 349.91 2362.68 36.52 2011-05-04 07:44:33.000 124 33348.71 349.89 2362.72 36.52 2011-05-04 07:44:34.000 124 33348.88 349.92 2362.75 36.52 2011-05-04 07:44:35.000 124 33348.84 349.99 2362.75 36.52 2011-05-04 07:44:36.000 124 33348.92 349.94 2362.60 36.52 2011-05-04 07:44:37.000 124 33348.98 349.94 2362.63 36.52 2011-05-04 07:44:38.000 124 33349.10 349.98 2362.63 36.52 2011-05-04 07:44:39.000 124 33349.14 350.00 2362.70 36.52 2011-05-04 07:44:40.000 124 33349.20 349.97 2362.62 36.52 2011-05-04 07:44:41.000 124 33349.19 349.96 2362.60 36.52 2011-05-04 07:44:42.000 124 33349.21 349.96 2362.60 36.52 2011-05-04 07:44:43.000 124 33349.30 349.94 2362.48 36.52 2011-05-04 07:44:44.000 124 33349.32 349.90 2362.50 36.52 2011-05-04 07:44:45.000 124 33349.33 349.91 2362.55 36.52 2011-05-04 07:44:46.000 124 33349.35 349.94 2362.53 36.52 2011-05-04 07:44:47.000 124 33349.35 349.92 2362.48 36.52 2011-05-04 07:44:48.000 124 33349.45 349.91 2362.45 36.52 2011-05-04 07:44:49.000 124 33349.44 349.87 2362.47 36.52 2011-05-04 07:44:50.000 124 33349.36 349.92 2362.53 36.52 2011-05-04 07:44:51.000 124 33349.39 349.92 2362.48 36.52 2011-05-04 07:44:52.000 124 33349.45 349.89 2362.44 36.52 2011-05-04 07:44:53.000 124 33349.39 349.86 2362.44 36.52 2011-05-04 07:44:54.000 124 33349.36 349.88 2362.38 36.52 2011-05-04 07:44:55.000 124 33349.33 349.87 2362.39 36.52 2011-05-04 07:44:56.000 124 33349.41 349.90 2362.41 36.52 2011-05-04 07:44:57.000 124 33349.38 349.90 2362.33 36.52 2011-05-04 07:44:58.000 124 33349.40 349.86 2362.39 36.52 2011-05-04 07:44:59.000 124 33349.36 349.89 2362.33 36.52 2011-05-04 07:45:00.000 124 33349.45 349.94 2362.36 36.52 2011-05-04 07:45:01.000 124 33349.45 349.90 2362.33 36.52 2011-05-04 07:45:02.000 124 33349.42 349.92 2362.37 36.52 2011-05-04 07:45:03.000 124 33349.45 349.93 2362.35 36.52 2011-05-04 07:45:04.000 124 33349.51 349.92 2362.28 36.52 2011-05-04 07:45:05.000 124 33349.47 349.93 2362.39 36.52 2011-05-04 07:45:06.000 124 33349.48 349.94 2362.29 36.52 2011-05-04 07:45:07.000 124 33349.53 349.94 2362.27 36.52 2011-05-04 07:45:08.000 124 33349.64 349.95 2362.26 36.52 2011-05-04 07:45:09.000 124 33349.65 349.95 2362.36 36.52 2011-05-04 07:45:10.000 124 33349.70 349.96 2362.35 36.52 2011-05-04 07:45:11.000 124 33349.62 349.93 2362.34 36.52 2011-05-04 07:45:12.000 124 33349.75 349.99 2362.28 36.52 2011-05-04 07:45:13.000 124 33349.74 349.98 2362.23 36.52 2011-05-04 07:45:14.000 124 33349.83 349.99 2362.32 36.52 2011-05-04 07:45:15.000 124 33349.89 349.96 2362.31 36.52 2011-05-04 07:45:16.000 124 33349.96 349.94 2362.27 36.52 2011-05-04 07:45:17.000 124 33349.94 349.96 2362.22 36.52 2011-05-04 07:45:18.000 124 33349.91 349.94 2362.18 36.52 2011-05-04 07:45:19.000 124 33349.94 349.98 2362.20 36.52 2011-05-04 07:45:20.000 124 33350.00 349.94 2362.14 36.52 2011-05-04 07:45:21.000 124 33350.04 349.94 2362.17 36.52 2011-05-04 07:45:22.000 124 33349.98 349.94 2362.22 36.52 2011-05-04 07:45:23.000 124 33349.99 349.96 2362.20 36.52 2011-05-04 07:45:24.000 124 33350.06 349.96 2362.20 36.52 2011-05-04 07:45:25.000 124 33350.09 349.93 2362.14 36.52 2011-05-04 07:45:26.000 124 33350.03 349.90 2362.13 36.52 2011-05-04 07:45:27.000 124 33350.13 349.96 2362.17 36.52 2011-05-04 07:45:28.000 124 33350.16 349.92 2362.10 36.52 2011-05-04 07:45:29.000 124 33350.00 349.93 2362.26 36.52 2011-05-04 07:45:30.000 124 33350.12 349.96 2362.17 36.52 2011-05-04 07:45:31.000 124 33350.02 349.95 2362.11 36.52 2011-05-04 07:45:32.000 124 33350.09 349.93 2362.17 36.52 2011-05-04 07:45:33.000 124 33350.09 349.96 2362.09 36.52 2011-05-04 07:45:34.000 124 33349.96 349.93 2362.16 36.52 2011-05-04 07:45:35.000 124 33350.03 349.94 2362.10 36.52 2011-05-04 07:45:36.000 124 33350.06 349.99 2362.10 36.52 2011-05-04 07:45:37.000 124 33350.02 349.99 2362.11 36.52 2011-05-04 07:45:38.000 124 33350.06 350.00 2362.12 36.52 2011-05-04 07:45:39.000 124 33350.02 350.00 2362.07 36.52 2011-05-04 07:45:40.000 124 33350.07 350.01 2362.16 36.52 2011-05-04 07:45:41.000 124 33350.03 350.01 2362.11 36.52 2011-05-04 07:45:42.000 124 33350.15 349.98 2362.07 36.52 2011-05-04 07:45:43.000 124 33350.12 349.97 2362.07 36.52 2011-05-04 07:45:44.000 124 33350.14 350.00 2362.12 36.52 2011-05-04 07:45:45.000 124 33350.16 350.07 2362.03 36.52 2011-05-04 07:45:46.000 124 33350.08 350.06 2362.09 36.52 2011-05-04 07:45:47.000 124 33350.12 350.06 2362.12 36.52 2011-05-04 07:45:48.000 124 33350.24 350.00 2362.05 36.52 2011-05-04 07:45:49.000 124 33350.26 350.01 2362.00 36.52 2011-05-04 07:45:50.000 124 33350.29 350.04 2362.10 36.52 2011-05-04 07:45:51.000 124 33350.31 350.05 2362.09 36.52 2011-05-04 07:45:52.000 124 33350.37 349.99 2362.09 36.52 2011-05-04 07:45:53.000 124 33350.35 350.05 2362.00 36.52 2011-05-04 07:45:54.000 124 33350.39 350.03 2362.13 36.52 2011-05-04 07:45:55.000 124 33350.37 349.99 2362.08 36.52 2011-05-04 07:45:56.000 124 33350.44 349.99 2362.03 36.52 2011-05-04 07:45:57.000 124 33350.53 350.02 2362.11 36.52 2011-05-04 07:45:58.000 124 33350.45 349.99 2362.12 36.52 2011-05-04 07:45:59.000 124 33350.56 349.96 2362.11 36.52 2011-05-04 07:46:00.000 124 33350.62 350.06 2362.01 36.52 2011-05-04 07:46:01.000 124 33350.50 350.04 2362.02 36.52 2011-05-04 07:46:02.000 124 33350.59 350.00 2362.09 36.52 2011-05-04 07:46:03.000 124 33350.60 349.99 2361.99 36.52 2011-05-04 07:46:04.000 124 33350.62 350.02 2361.97 36.52 2011-05-04 07:46:05.000 124 33350.42 350.00 2361.94 36.52 2011-05-04 07:46:06.000 124 33350.53 349.98 2361.94 36.52 2011-05-04 07:46:07.000 124 33350.46 349.97 2361.89 36.52 2011-05-04 07:46:08.000 124 33350.55 350.05 2361.95 36.52 2011-05-04 07:46:09.000 124 33350.57 350.07 2361.94 36.52 2011-05-04 07:46:10.000 124 33350.59 350.11 2361.90 36.52 2011-05-04 07:46:11.000 124 33350.52 350.13 2362.07 36.52 2011-05-04 07:46:12.000 124 33350.46 350.09 2361.94 36.52 2011-05-04 07:46:13.000 124 33350.46 350.08 2361.92 36.52 2011-05-04 07:46:14.000 124 33350.48 350.10 2362.00 36.52 2011-05-04 07:46:15.000 124 33350.45 350.12 2361.97 36.52 2011-05-04 07:46:16.000 124 33350.53 350.12 2361.97 36.52 2011-05-04 07:46:17.000 124 33350.44 350.11 2361.97 36.52 2011-05-04 07:46:18.000 124 33350.45 350.15 2362.01 36.52 2011-05-04 07:46:19.000 124 33350.49 350.17 2361.87 36.52 2011-05-04 07:46:20.000 124 33350.50 350.17 2361.88 36.52 2011-05-04 07:46:21.000 124 33350.56 350.19 2362.03 36.52 2011-05-04 07:46:22.000 124 33350.47 350.18 2362.00 36.52 2011-05-04 07:46:23.000 124 33350.59 350.22 2361.98 36.52 2011-05-04 07:46:24.000 124 33350.68 350.20 2362.01 36.52 2011-05-04 07:46:25.000 124 33350.62 350.17 2361.99 36.52 2011-05-04 07:46:26.000 124 33350.65 350.24 2361.94 36.52 2011-05-04 07:46:27.000 124 33350.70 350.24 2362.00 36.52 2011-05-04 07:46:28.000 124 33350.74 350.19 2362.00 36.52 2011-05-04 07:46:29.000 124 33350.72 350.19 2361.95 36.52 2011-05-04 07:46:30.000 124 33350.69 350.20 2361.86 36.52 2011-05-04 07:46:31.000 124 33350.75 350.19 2361.90 36.52 2011-05-04 07:46:32.000 124 33350.82 350.17 2362.00 36.52 2011-05-04 07:46:33.000 124 33350.90 350.19 2361.92 36.52 2011-05-04 07:46:34.000 124 33350.94 350.19 2361.92 36.52 2011-05-04 07:46:35.000 124 33350.78 350.18 2361.91 36.52 2011-05-04 07:46:36.000 124 33350.98 350.15 2361.91 36.52 2011-05-04 07:46:37.000 124 33350.87 350.17 2361.92 36.52 2011-05-04 07:46:38.000 124 33350.84 350.14 2361.88 36.52 2011-05-04 07:46:39.000 124 33350.90 350.13 2361.92 36.52 2011-05-04 07:46:40.000 124 33350.89 350.17 2361.91 36.52 2011-05-04 07:46:41.000 124 33350.96 350.17 2361.84 36.52 2011-05-04 07:46:42.000 124 33350.92 350.10 2361.82 36.52 2011-05-04 07:46:43.000 124 33350.97 350.10 2361.84 36.52 2011-05-04 07:46:44.000 124 33351.02 350.14 2361.98 36.52 2011-05-04 07:46:45.000 124 33351.03 350.13 2361.85 36.52 2011-05-04 07:46:46.000 124 33351.00 350.15 2361.77 36.52 2011-05-04 07:46:47.000 124 33351.04 350.10 2361.79 36.52 2011-05-04 07:46:48.000 124 33351.05 350.14 2361.92 36.52 2011-05-04 07:46:49.000 124 33351.06 350.14 2361.93 36.52 2011-05-04 07:46:50.000 124 33351.09 350.13 2361.74 36.52 2011-05-04 07:46:51.000 124 33351.07 350.18 2361.81 36.52 2011-05-04 07:46:52.000 124 33351.08 350.15 2361.74 36.52 2011-05-04 07:46:53.000 124 33351.21 350.15 2361.77 36.52 2011-05-04 07:46:54.000 124 33351.09 350.18 2361.84 36.52 2011-05-04 07:46:55.000 124 33351.19 350.16 2361.78 36.52 2011-05-04 07:46:56.000 124 33351.12 350.16 2361.86 36.52 2011-05-04 07:46:57.000 124 33351.23 350.15 2361.80 36.52 2011-05-04 07:46:58.000 124 33351.20 350.17 2361.83 36.52 2011-05-04 07:46:59.000 124 33351.21 350.12 2361.80 36.52 2011-05-04 07:47:00.000 124 33351.27 350.11 2361.84 36.52 2011-05-04 07:47:01.000 124 33351.19 350.13 2361.82 36.52 2011-05-04 07:47:02.000 124 33351.30 350.13 2361.74 36.52 2011-05-04 07:47:03.000 124 33351.30 350.13 2361.74 36.52 2011-05-04 07:47:04.000 124 33351.36 350.12 2361.68 36.52 2011-05-04 07:47:05.000 124 33351.32 350.11 2361.73 36.52 2011-05-04 07:47:06.000 124 33351.47 350.14 2361.75 36.52 2011-05-04 07:47:07.000 124 33351.46 350.09 2361.69 36.52 2011-05-04 07:47:08.000 124 33351.36 350.11 2361.69 36.52 2011-05-04 07:47:09.000 124 33351.42 350.08 2361.70 36.52 2011-05-04 07:47:10.000 124 33351.34 350.10 2361.67 36.52 2011-05-04 07:47:11.000 124 33351.47 350.14 2361.73 36.52 2011-05-04 07:47:12.000 124 33351.37 350.09 2361.72 36.52 2011-05-04 07:47:13.000 124 33351.42 350.07 2361.72 36.52 2011-05-04 07:47:14.000 124 33351.46 350.07 2361.70 36.52 2011-05-04 07:47:15.000 124 33351.40 350.12 2361.70 36.52 2011-05-04 07:47:16.000 124 33351.43 350.11 2361.73 36.52 2011-05-04 07:47:17.000 124 33351.52 350.09 2361.74 36.52 2011-05-04 07:47:18.000 124 33351.44 350.09 2361.75 36.52 2011-05-04 07:47:19.000 124 33351.53 350.08 2361.74 36.52 2011-05-04 07:47:20.000 124 33351.49 350.15 2361.71 36.52 2011-05-04 07:47:21.000 124 33351.55 350.09 2361.64 36.52 2011-05-04 07:47:22.000 124 33351.56 350.09 2361.67 36.52 2011-05-04 07:47:23.000 124 33351.61 350.10 2361.70 36.52 2011-05-04 07:47:24.000 124 33351.56 350.12 2361.58 36.52 2011-05-04 07:47:25.000 124 33351.66 350.10 2361.58 36.52 2011-05-04 07:47:26.000 124 33351.66 350.12 2361.64 36.52 2011-05-04 07:47:27.000 124 33351.65 350.07 2361.65 36.52 2011-05-04 07:47:28.000 124 33351.64 350.09 2361.67 36.52 2011-05-04 07:47:29.000 124 33351.75 350.05 2361.60 36.52 2011-05-04 07:47:30.000 124 33351.77 350.05 2361.59 36.52 2011-05-04 07:47:31.000 124 33351.74 350.02 2361.60 36.52 2011-05-04 07:47:32.000 124 33351.76 350.01 2361.58 36.52 2011-05-04 07:47:33.000 124 33351.75 350.05 2361.63 36.52 2011-05-04 07:47:34.000 124 33351.78 349.98 2361.64 36.52 2011-05-04 07:47:35.000 124 33351.78 350.03 2361.55 36.52 2011-05-04 07:47:36.000 124 33351.80 350.00 2361.67 36.52 2011-05-04 07:47:37.000 124 33351.73 349.98 2361.62 36.52 2011-05-04 07:47:38.000 124 33351.77 350.04 2361.51 36.52 2011-05-04 07:47:39.000 124 33351.81 350.02 2361.54 36.52 2011-05-04 07:47:40.000 124 33351.81 350.00 2361.64 36.52 2011-05-04 07:47:41.000 124 33351.81 350.01 2361.57 36.52 2011-05-04 07:47:42.000 124 33351.78 349.99 2361.48 36.52 2011-05-04 07:47:43.000 124 33351.72 349.99 2361.49 36.52 2011-05-04 07:47:44.000 124 33351.74 350.01 2361.54 36.52 2011-05-04 07:47:45.000 124 33351.74 350.05 2361.60 36.52 2011-05-04 07:47:46.000 124 33351.86 350.05 2361.49 36.52 2011-05-04 07:47:47.000 124 33351.72 350.03 2361.44 36.52 2011-05-04 07:47:48.000 124 33351.76 350.04 2361.51 36.52 2011-05-04 07:47:49.000 124 33351.72 350.06 2361.51 36.52 2011-05-04 07:47:50.000 124 33351.78 350.05 2361.58 36.52 2011-05-04 07:47:51.000 124 33351.68 350.03 2361.60 36.52 2011-05-04 07:47:52.000 124 33351.61 350.05 2361.54 36.52 2011-05-04 07:47:53.000 124 33351.73 350.07 2361.54 36.52 2011-05-04 07:47:54.000 124 33351.50 350.03 2361.54 36.52 2011-05-04 07:47:55.000 124 33351.64 350.01 2361.57 36.52 2011-05-04 07:47:56.000 124 33351.64 350.03 2361.55 36.52 2011-05-04 07:47:57.000 124 33351.63 350.00 2361.63 36.52 2011-05-04 07:47:58.000 124 33351.57 349.99 2361.55 36.52 2011-05-04 07:47:59.000 124 33351.72 350.00 2361.54 36.52 2011-05-04 07:48:00.000 124 33351.66 350.02 2361.50 36.52 2011-05-04 07:48:01.000 124 33351.74 350.07 2361.51 36.52 2011-05-04 07:48:02.000 124 33351.68 350.00 2361.55 36.52 2011-05-04 07:48:03.000 124 33351.74 349.95 2361.55 36.52 2011-05-04 07:48:04.000 124 33351.69 349.97 2361.49 36.52 2011-05-04 07:48:05.000 124 33351.71 349.99 2361.60 36.52 2011-05-04 07:48:06.000 124 33351.75 350.01 2361.61 36.52 2011-05-04 07:48:07.000 124 33351.69 350.00 2361.54 36.52 2011-05-04 07:48:08.000 124 33351.71 349.93 2361.48 36.52 2011-05-04 07:48:09.000 124 33351.72 349.98 2361.54 36.52 2011-05-04 07:48:10.000 124 33351.75 349.99 2361.57 36.52 2011-05-04 07:48:11.000 124 33351.85 349.97 2361.55 36.52 2011-05-04 07:48:12.000 124 33351.77 349.94 2361.53 36.52 2011-05-04 07:48:13.000 124 33351.80 349.97 2361.56 36.52 2011-05-04 07:48:14.000 124 33351.76 349.94 2361.54 36.52 2011-05-04 07:48:15.000 124 33351.80 349.97 2361.52 36.52 2011-05-04 07:48:16.000 124 33351.74 349.97 2361.58 36.52 2011-05-04 07:48:17.000 124 33351.77 349.93 2361.56 36.52 2011-05-04 07:48:18.000 124 33351.80 349.98 2361.55 36.52 2011-05-04 07:48:19.000 124 33351.78 349.97 2361.58 36.52 2011-05-04 07:48:20.000 124 33351.74 349.99 2361.53 36.52 2011-05-04 07:48:21.000 124 33351.78 349.92 2361.50 36.52 2011-05-04 07:48:22.000 124 33351.69 349.94 2361.66 36.52 2011-05-04 07:48:23.000 124 33351.75 349.97 2361.55 36.52 2011-05-04 07:48:24.000 124 33351.74 349.98 2361.49 36.52 2011-05-04 07:48:25.000 124 33351.75 350.00 2361.57 36.52 2011-05-04 07:48:26.000 124 33351.71 349.97 2361.58 36.52 2011-05-04 07:48:27.000 124 33351.68 349.99 2361.50 36.52 2011-05-04 07:48:28.000 124 33351.68 350.04 2361.57 36.52 2011-05-04 07:48:29.000 124 33351.80 350.03 2361.56 36.52 2011-05-04 07:48:30.000 124 33351.68 350.01 2361.52 36.52 2011-05-04 07:48:31.000 124 33351.62 350.01 2361.57 36.52 2011-05-04 07:48:32.000 124 33351.71 350.06 2361.59 36.52 2011-05-04 07:48:33.000 124 33351.72 350.06 2361.61 36.52 2011-05-04 07:48:34.000 124 33351.70 350.12 2361.57 36.52 2011-05-04 07:48:35.000 124 33351.78 350.07 2361.64 36.52 2011-05-04 07:48:36.000 124 33351.72 350.10 2361.57 36.52 2011-05-04 07:48:37.000 124 33351.75 350.13 2361.61 36.52 2011-05-04 07:48:38.000 124 33351.82 350.09 2361.61 36.52 2011-05-04 07:48:39.000 124 33351.77 350.07 2361.55 36.52 2011-05-04 07:48:40.000 124 33351.92 350.10 2361.61 36.52 2011-05-04 07:48:41.000 124 33351.87 350.13 2361.61 36.52 2011-05-04 07:48:42.000 124 33351.95 350.07 2361.67 36.52 2011-05-04 07:48:43.000 124 33351.86 350.10 2361.68 36.52 2011-05-04 07:48:44.000 124 33351.84 350.11 2361.56 36.52 2011-05-04 07:48:45.000 124 33351.90 350.08 2361.63 36.52 2011-05-04 07:48:46.000 124 33351.97 350.11 2361.63 36.52 2011-05-04 07:48:47.000 124 33351.94 350.08 2361.48 36.52 2011-05-04 07:48:48.000 124 33351.95 350.11 2361.57 36.52 2011-05-04 07:48:49.000 124 33352.00 350.10 2361.50 36.52 2011-05-04 07:48:50.000 124 33351.89 350.10 2361.57 36.52 2011-05-04 07:48:51.000 124 33351.88 350.06 2361.54 36.52 2011-05-04 07:48:52.000 124 33351.82 350.03 2361.57 36.52 2011-05-04 07:48:53.000 124 33351.94 350.06 2361.43 36.52 2011-05-04 07:48:54.000 124 33351.83 350.04 2361.57 36.52 2011-05-04 07:48:55.000 124 33351.79 350.03 2361.58 36.52 2011-05-04 07:48:56.000 124 33351.80 350.03 2361.60 36.52 2011-05-04 07:48:57.000 124 33351.77 350.02 2361.57 36.52 2011-05-04 07:48:58.000 124 33351.73 350.04 2361.53 36.52 2011-05-04 07:48:59.000 124 33351.67 350.06 2361.53 36.52 2011-05-04 07:49:00.000 124 33351.66 350.06 2361.45 36.52 2011-05-04 07:49:01.000 124 33351.60 350.06 2361.48 36.52 2011-05-04 07:49:02.000 124 33351.56 350.06 2361.55 36.52 2011-05-04 07:49:03.000 124 33351.51 350.06 2361.57 36.52 2011-05-04 07:49:04.000 124 33351.49 350.08 2361.61 36.52 2011-05-04 07:49:05.000 124 33351.47 350.08 2361.53 36.52 2011-05-04 07:49:06.000 124 33351.55 350.10 2361.58 36.52 2011-05-04 07:49:07.000 124 33351.44 350.11 2361.55 36.52 2011-05-04 07:49:08.000 124 33351.52 350.15 2361.64 36.52 2011-05-04 07:49:09.000 124 33351.55 350.11 2361.65 36.52 2011-05-04 07:49:10.000 124 33351.46 350.13 2361.67 36.52 2011-05-04 07:49:11.000 124 33351.65 350.15 2361.67 36.52 2011-05-04 07:49:12.000 124 33351.55 350.16 2361.70 36.52 2011-05-04 07:49:13.000 124 33351.57 350.14 2361.69 36.52 2011-05-04 07:49:14.000 124 33351.63 350.19 2361.65 36.52 2011-05-04 07:49:15.000 124 33351.59 350.20 2361.66 36.52 2011-05-04 07:49:16.000 124 33351.60 350.18 2361.73 36.52 2011-05-04 07:49:17.000 124 33351.65 350.15 2361.72 36.52 2011-05-04 07:49:18.000 124 33351.67 350.18 2361.76 36.52 2011-05-04 07:49:19.000 124 33351.66 350.17 2361.73 36.52 2011-05-04 07:49:20.000 124 33351.77 350.18 2361.71 36.52 2011-05-04 07:49:21.000 124 33351.74 350.16 2361.79 36.52 2011-05-04 07:49:22.000 124 33351.73 350.18 2361.62 36.52 2011-05-04 07:49:23.000 124 33351.88 350.16 2361.79 36.52 2011-05-04 07:49:24.000 124 33351.78 350.17 2361.75 36.52 2011-05-04 07:49:25.000 124 33351.85 350.16 2361.68 36.52 2011-05-04 07:49:26.000 124 33351.86 350.17 2361.70 36.52 2011-05-04 07:49:27.000 124 33351.94 350.14 2361.76 36.52 2011-05-04 07:49:28.000 124 33352.05 350.11 2361.70 36.52 2011-05-04 07:49:29.000 124 33351.88 350.15 2361.69 36.52 2011-05-04 07:49:30.000 124 33351.84 350.12 2361.63 36.52 2011-05-04 07:49:31.000 124 33351.86 350.13 2361.61 36.52 2011-05-04 07:49:32.000 124 33351.80 350.13 2361.66 36.52 2011-05-04 07:49:33.000 124 33351.83 350.17 2361.62 36.52 2011-05-04 07:49:34.000 124 33351.74 350.16 2361.67 36.52 2011-05-04 07:49:35.000 124 33351.83 350.18 2361.67 36.52 2011-05-04 07:49:36.000 124 33351.74 350.17 2361.64 36.52 2011-05-04 07:49:37.000 124 33351.71 350.17 2361.60 36.52 2011-05-04 07:49:38.000 124 33351.65 350.21 2361.66 36.52 2011-05-04 07:49:39.000 124 33351.64 350.19 2361.72 36.52 2011-05-04 07:49:40.000 124 33351.57 350.20 2361.69 36.52 2011-05-04 07:49:41.000 124 33351.62 350.23 2361.69 36.52 2011-05-04 07:49:42.000 124 33351.56 350.22 2361.74 36.52 2011-05-04 07:49:43.000 124 33351.54 350.18 2361.74 36.52 2011-05-04 07:49:44.000 124 33351.60 350.27 2361.70 36.52 2011-05-04 07:49:45.000 124 33351.59 350.25 2361.73 36.52 2011-05-04 07:49:46.000 124 33351.57 350.22 2361.75 36.52 2011-05-04 07:49:47.000 124 33351.49 350.28 2361.67 36.52 2011-05-04 07:49:48.000 124 33351.61 350.25 2361.67 36.52 2011-05-04 07:49:49.000 124 33351.59 350.26 2361.71 36.52 2011-05-04 07:49:50.000 124 33351.54 350.30 2361.77 36.52 2011-05-04 07:49:51.000 124 33351.56 350.29 2361.79 36.52 2011-05-04 07:49:52.000 124 33351.56 350.27 2361.79 36.52 2011-05-04 07:49:53.000 124 33351.64 350.26 2361.77 36.52 2011-05-04 07:49:54.000 124 33351.64 350.25 2361.83 36.52 2011-05-04 07:49:55.000 124 33351.68 350.26 2361.72 36.52 2011-05-04 07:49:56.000 124 33351.70 350.24 2361.78 36.52 2011-05-04 07:49:57.000 124 33351.69 350.26 2361.85 36.52 2011-05-04 07:49:58.000 124 33351.64 350.25 2361.80 36.52 2011-05-04 07:49:59.000 124 33351.71 350.24 2361.85 36.52 2011-05-04 07:50:00.000 124 33351.74 350.22 2361.83 36.52 2011-05-04 07:50:01.000 124 33351.78 350.21 2361.85 36.52 2011-05-04 07:50:02.000 124 33351.71 350.23 2361.76 36.52 2011-05-04 07:50:03.000 124 33351.79 350.22 2361.73 36.52 2011-05-04 07:50:04.000 124 33351.78 350.25 2361.86 36.52 2011-05-04 07:50:05.000 124 33351.75 350.28 2361.78 36.52 2011-05-04 07:50:06.000 124 33351.87 350.27 2361.72 36.52 2011-05-04 07:50:07.000 124 33351.86 350.25 2361.76 36.52 2011-05-04 07:50:08.000 124 33351.87 350.25 2361.74 36.52 2011-05-04 07:50:09.000 124 33351.87 350.26 2361.75 36.52 2011-05-04 07:50:10.000 124 33351.89 350.26 2361.74 36.52 2011-05-04 07:50:11.000 124 33351.88 350.27 2361.81 36.52 2011-05-04 07:50:12.000 124 33352.01 350.29 2361.70 36.52 2011-05-04 07:50:13.000 124 33351.92 350.24 2361.71 36.52 2011-05-04 07:50:14.000 124 33351.94 350.32 2361.76 36.52 2011-05-04 07:50:15.000 124 33352.02 350.27 2361.64 36.52 2011-05-04 07:50:16.000 124 33352.07 350.31 2361.75 36.52 2011-05-04 07:50:17.000 124 33352.05 350.31 2361.78 36.52 2011-05-04 07:50:18.000 124 33352.15 350.31 2361.73 36.52 2011-05-04 07:50:19.000 124 33352.08 350.31 2361.70 36.52 2011-05-04 07:50:20.000 124 33352.15 350.28 2361.79 36.52 2011-05-04 07:50:21.000 124 33352.21 350.29 2361.76 36.52 2011-05-04 07:50:22.000 124 33352.20 350.27 2361.64 36.52 2011-05-04 07:50:23.000 124 33352.24 350.27 2361.76 36.52 2011-05-04 07:50:24.000 124 33352.25 350.28 2361.64 36.52 2011-05-04 07:50:25.000 124 33352.24 350.22 2361.62 36.52 2011-05-04 07:50:26.000 124 33352.29 350.23 2361.64 36.52 2011-05-04 07:50:27.000 124 33352.22 350.24 2361.58 36.52 2011-05-04 07:50:28.000 124 33352.22 350.25 2361.61 36.52 2011-05-04 07:50:29.000 124 33352.26 350.20 2361.58 36.52 2011-05-04 07:50:30.000 124 33352.23 350.21 2361.61 36.52 2011-05-04 07:50:31.000 124 33352.12 350.21 2361.56 36.52 2011-05-04 07:50:32.000 124 33352.22 350.22 2361.60 36.52 2011-05-04 07:50:33.000 124 33352.18 350.22 2361.60 36.52 2011-05-04 07:50:34.000 124 33352.26 350.19 2361.54 36.52 2011-05-04 07:50:35.000 124 33352.03 350.23 2361.58 36.52 2011-05-04 07:50:36.000 124 33352.15 350.22 2361.66 36.52 2011-05-04 07:50:37.000 124 33352.07 350.21 2361.54 36.52 2011-05-04 07:50:38.000 124 33352.07 350.25 2361.57 36.52 2011-05-04 07:50:39.000 124 33352.14 350.22 2361.66 36.52 2011-05-04 07:50:40.000 124 33352.07 350.27 2361.57 36.52 2011-05-04 07:50:41.000 124 33352.10 350.25 2361.63 36.52 2011-05-04 07:50:42.000 124 33352.09 350.27 2361.63 36.52 2011-05-04 07:50:43.000 124 33351.99 350.27 2361.65 36.52 2011-05-04 07:50:44.000 124 33352.02 350.28 2361.63 36.52 2011-05-04 07:50:45.000 124 33352.11 350.28 2361.66 36.52 2011-05-04 07:50:46.000 124 33352.09 350.26 2361.76 36.52 2011-05-04 07:50:47.000 124 33352.03 350.25 2361.64 36.52 2011-05-04 07:50:48.000 124 33352.05 350.26 2361.60 36.52 2011-05-04 07:50:49.000 124 33352.07 350.24 2361.64 36.52 2011-05-04 07:50:50.000 124 33352.03 350.29 2361.55 36.52 2011-05-04 07:50:51.000 124 33352.11 350.23 2361.59 36.52 2011-05-04 07:50:52.000 124 33352.05 350.24 2361.66 36.52 2011-05-04 07:50:53.000 124 33352.05 350.25 2361.65 36.52 2011-05-04 07:50:54.000 124 33352.08 350.23 2361.70 36.52 2011-05-04 07:50:55.000 124 33352.04 350.23 2361.70 36.52 2011-05-04 07:50:56.000 124 33352.11 350.19 2361.57 36.52 2011-05-04 07:50:57.000 124 33352.27 350.22 2361.69 36.52 2011-05-04 07:50:58.000 124 33352.21 350.27 2361.66 36.52 2011-05-04 07:50:59.000 124 33352.24 350.27 2361.65 36.52 2011-05-04 07:51:00.000 124 33352.30 350.27 2361.66 36.52 2011-05-04 07:51:01.000 124 33352.24 350.26 2361.66 36.52 2011-05-04 07:51:02.000 124 33352.34 350.28 2361.61 36.52 2011-05-04 07:51:03.000 124 33352.35 350.26 2361.72 36.52 2011-05-04 07:51:04.000 124 33352.39 350.32 2361.66 36.52 2011-05-04 07:51:05.000 124 33352.40 350.29 2361.57 36.52 2011-05-04 07:51:06.000 124 33352.48 350.33 2361.59 36.52 2011-05-04 07:51:07.000 124 33352.47 350.34 2361.63 36.52 2011-05-04 07:51:08.000 124 33352.53 350.35 2361.70 36.52 2011-05-04 07:51:09.000 124 33352.52 350.31 2361.69 36.52 2011-05-04 07:51:10.000 124 33352.60 350.30 2361.71 36.52 2011-05-04 07:51:11.000 124 33352.60 350.29 2361.69 36.52 2011-05-04 07:51:12.000 124 33352.70 350.25 2361.63 36.52 2011-05-04 07:51:13.000 124 33352.77 350.24 2361.59 36.52 2011-05-04 07:51:14.000 124 33352.70 350.24 2361.57 36.52 2011-05-04 07:51:15.000 124 33352.70 350.21 2361.54 36.52 2011-05-04 07:51:16.000 124 33352.73 350.22 2361.50 36.52 2011-05-04 07:51:17.000 124 33352.67 350.21 2361.53 36.52 2011-05-04 07:51:18.000 124 33352.63 350.13 2361.51 36.52 2011-05-04 07:51:19.000 124 33352.66 350.13 2361.50 36.52 2011-05-04 07:51:20.000 124 33352.70 350.16 2361.48 36.52 2011-05-04 07:51:21.000 124 33352.58 350.15 2361.51 36.52 2011-05-04 07:51:22.000 124 33352.62 350.14 2361.50 36.52 2011-05-04 07:51:23.000 124 33352.53 350.16 2361.48 36.52 2011-05-04 07:51:24.000 124 33352.64 350.15 2361.47 36.52 2011-05-04 07:51:25.000 124 33352.54 350.12 2361.42 36.52 2011-05-04 07:51:26.000 124 33352.51 350.17 2361.50 36.52 2011-05-04 07:51:27.000 124 33352.52 350.17 2361.47 36.52 2011-05-04 07:51:28.000 124 33352.43 350.16 2361.48 36.52 2011-05-04 07:51:29.000 124 33352.57 350.17 2361.47 36.52 2011-05-04 07:51:30.000 124 33352.49 350.18 2361.52 36.52 2011-05-04 07:51:31.000 124 33352.51 350.19 2361.48 36.52 2011-05-04 07:51:32.000 124 33352.57 350.17 2361.43 36.52 2011-05-04 07:51:33.000 124 33352.57 350.22 2361.55 36.52 2011-05-04 07:51:34.000 124 33352.53 350.17 2361.49 36.52 2011-05-04 07:51:35.000 124 33352.57 350.21 2361.41 36.52 2011-05-04 07:51:36.000 124 33352.62 350.23 2361.45 36.52 2011-05-04 07:51:37.000 124 33352.64 350.22 2361.45 36.52 2011-05-04 07:51:38.000 124 33352.76 350.19 2361.53 36.52 2011-05-04 07:51:39.000 124 33352.80 350.20 2361.53 36.52 2011-05-04 07:51:40.000 124 33352.71 350.19 2361.46 36.52 2011-05-04 07:51:41.000 124 33352.84 350.21 2361.42 36.52 2011-05-04 07:51:42.000 124 33352.81 350.19 2361.43 36.52 2011-05-04 07:51:43.000 124 33352.89 350.15 2361.40 36.52 2011-05-04 07:51:44.000 124 33352.91 350.16 2361.42 36.52 2011-05-04 07:51:45.000 124 33352.88 350.14 2361.43 36.52 2011-05-04 07:51:46.000 124 33352.87 350.11 2361.49 36.52 2011-05-04 07:51:47.000 124 33352.92 350.12 2361.45 36.52 2011-05-04 07:51:48.000 124 33352.82 350.10 2361.43 36.52 2011-05-04 07:51:49.000 124 33352.85 350.10 2361.42 36.52 2011-05-04 07:51:50.000 124 33352.85 350.07 2361.40 36.52 2011-05-04 07:51:51.000 124 33352.89 350.06 2361.39 36.52 2011-05-04 07:51:52.000 124 33352.89 350.06 2361.43 36.52 2011-05-04 07:51:53.000 124 33352.79 350.04 2361.27 36.52 2011-05-04 07:51:54.000 124 33352.77 350.07 2361.33 36.52 2011-05-04 07:51:55.000 124 33352.72 350.06 2361.33 36.52 2011-05-04 07:51:56.000 124 33352.67 350.08 2361.38 36.52 2011-05-04 07:51:57.000 124 33352.60 350.06 2361.36 36.52 2011-05-04 07:51:58.000 124 33352.59 350.09 2361.37 36.52 2011-05-04 07:51:59.000 124 33352.55 350.06 2361.33 36.52 2011-05-04 07:52:00.000 124 33352.58 350.07 2361.43 36.52 2011-05-04 07:52:01.000 124 33352.55 350.05 2361.38 36.52 2011-05-04 07:52:02.000 124 33352.42 350.02 2361.48 36.52 2011-05-04 07:52:03.000 124 33352.49 350.09 2361.47 36.52 2011-05-04 07:52:04.000 124 33352.40 350.09 2361.50 36.52 2011-05-04 07:52:05.000 124 33352.51 350.11 2361.51 36.52 2011-05-04 07:52:06.000 124 33352.43 350.09 2361.54 36.52 2011-05-04 07:52:07.000 124 33352.42 350.11 2361.48 36.52 2011-05-04 07:52:08.000 124 33352.55 350.14 2361.43 36.52 2011-05-04 07:52:09.000 124 33352.58 350.14 2361.47 36.52 2011-05-04 07:52:10.000 124 33352.56 350.19 2361.49 36.52 2011-05-04 07:52:11.000 124 33352.54 350.16 2361.49 36.52 2011-05-04 07:52:12.000 124 33352.61 350.14 2361.52 36.52 2011-05-04 07:52:13.000 124 33352.61 350.18 2361.53 36.52 2011-05-04 07:52:14.000 124 33352.67 350.22 2361.54 36.52 2011-05-04 07:52:15.000 124 33352.68 350.16 2361.53 36.52 2011-05-04 07:52:16.000 124 33352.67 350.20 2361.54 36.52 2011-05-04 07:52:17.000 124 33352.77 350.18 2361.45 36.52 2011-05-04 07:52:18.000 124 33352.76 350.14 2361.48 36.52 2011-05-04 07:52:19.000 124 33352.73 350.17 2361.48 36.52 2011-05-04 07:52:20.000 124 33352.81 350.14 2361.63 36.52 2011-05-04 07:52:21.000 124 33352.92 350.13 2361.46 36.52 2011-05-04 07:52:22.000 124 33352.95 350.13 2361.55 36.52 2011-05-04 07:52:23.000 124 33352.93 350.15 2361.53 36.52 2011-05-04 07:52:24.000 124 33352.94 350.16 2361.57 36.52 2011-05-04 07:52:25.000 124 33352.86 350.14 2361.52 36.52 2011-05-04 07:52:26.000 124 33352.89 350.11 2361.55 36.52 2011-05-04 07:52:27.000 124 33352.96 350.15 2361.52 36.52 2011-05-04 07:52:28.000 124 33353.04 350.11 2361.45 36.52 2011-05-04 07:52:29.000 124 33352.80 350.13 2361.50 36.52 2011-05-04 07:52:30.000 124 33352.89 350.13 2361.47 36.52 2011-05-04 07:52:31.000 124 33352.82 350.11 2361.52 36.52 2011-05-04 07:52:32.000 124 33352.86 350.12 2361.54 36.52 2011-05-04 07:52:33.000 124 33352.82 350.13 2361.48 36.52 2011-05-04 07:52:34.000 124 33352.85 350.11 2361.53 36.52 2011-05-04 07:52:35.000 124 33352.70 350.13 2361.40 36.52 2011-05-04 07:52:36.000 124 33352.85 350.10 2361.51 36.52 2011-05-04 07:52:37.000 124 33352.78 350.09 2361.44 36.52 2011-05-04 07:52:38.000 124 33352.69 350.15 2361.54 36.52 2011-05-04 07:52:39.000 124 33352.72 350.11 2361.48 36.52 2011-05-04 07:52:40.000 124 33352.65 350.13 2361.51 36.52 2011-05-04 07:52:41.000 124 33352.57 350.10 2361.55 36.52 2011-05-04 07:52:42.000 124 33352.64 350.11 2361.48 36.52 2011-05-04 07:52:43.000 124 33352.58 350.09 2361.48 36.52 2011-05-04 07:52:44.000 124 33352.64 350.12 2361.54 36.52 2011-05-04 07:52:45.000 124 33352.55 350.08 2361.50 36.52 2011-05-04 07:52:46.000 124 33352.58 350.13 2361.54 36.52 2011-05-04 07:52:47.000 124 33352.48 350.11 2361.58 36.52 2011-05-04 07:52:48.000 124 33352.60 350.11 2361.58 36.52 2011-05-04 07:52:49.000 124 33352.51 350.12 2361.60 36.52 2011-05-04 07:52:50.000 124 33352.54 350.11 2361.58 36.52 2011-05-04 07:52:51.000 124 33352.43 350.08 2361.66 36.52 2011-05-04 07:52:52.000 124 33352.49 350.05 2361.64 36.52 2011-05-04 07:52:53.000 124 33352.49 350.06 2361.67 36.52 2011-05-04 07:52:54.000 124 33352.52 350.05 2361.65 36.52 2011-05-04 07:52:55.000 124 33352.50 350.06 2361.63 36.52 2011-05-04 07:52:56.000 124 33352.41 350.03 2361.64 36.52 2011-05-04 07:52:57.000 124 33352.49 350.02 2361.67 36.52 2011-05-04 07:52:58.000 124 33352.42 349.97 2361.61 36.52 2011-05-04 07:52:59.000 124 33352.51 350.01 2361.58 36.52 2011-05-04 07:53:00.000 124 33352.39 350.00 2361.77 36.52 2011-05-04 07:53:01.000 124 33352.44 350.00 2361.73 36.52 2011-05-04 07:53:02.000 124 33352.46 349.94 2361.74 36.52 2011-05-04 07:53:03.000 124 33352.41 349.96 2361.73 36.52 2011-05-04 07:53:04.000 124 33352.40 349.99 2361.68 36.52 2011-05-04 07:53:05.000 124 33352.39 349.96 2361.64 36.52 2011-05-04 07:53:06.000 124 33352.36 349.97 2361.70 36.52 2011-05-04 07:53:07.000 124 33352.39 349.98 2361.73 36.52 2011-05-04 07:53:08.000 124 33352.32 349.98 2361.69 36.52 2011-05-04 07:53:09.000 124 33352.46 349.96 2361.67 36.52 2011-05-04 07:53:10.000 124 33352.43 350.01 2361.77 36.52 2011-05-04 07:53:11.000 124 33352.35 349.99 2361.70 36.52 2011-05-04 07:53:12.000 124 33352.46 349.99 2361.76 36.52 2011-05-04 07:53:13.000 124 33352.43 350.00 2361.81 36.52 2011-05-04 07:53:14.000 124 33352.37 349.97 2361.80 36.52 2011-05-04 07:53:15.000 124 33352.43 349.96 2361.77 36.52 2011-05-04 07:53:16.000 124 33352.54 349.97 2361.80 36.52 2011-05-04 07:53:17.000 124 33352.48 349.99 2361.68 36.52 2011-05-04 07:53:18.000 124 33352.44 350.02 2361.72 36.52 2011-05-04 07:53:19.000 124 33352.45 350.02 2361.81 36.52 2011-05-04 07:53:20.000 124 33352.55 349.97 2361.76 36.52 2011-05-04 07:53:21.000 124 33352.56 349.98 2361.89 36.52 2011-05-04 07:53:22.000 124 33352.57 349.98 2361.84 36.52 2011-05-04 07:53:23.000 124 33352.47 349.99 2361.85 36.52 2011-05-04 07:53:24.000 124 33352.55 349.96 2361.82 36.52 2011-05-04 07:53:25.000 124 33352.54 349.94 2361.77 36.52 2011-05-04 07:53:26.000 124 33352.51 349.89 2361.78 36.52 2011-05-04 07:53:27.000 124 33352.57 349.94 2361.74 36.52 2011-05-04 07:53:28.000 124 33352.42 349.86 2361.78 36.52 2011-05-04 07:53:29.000 124 33352.55 349.88 2361.80 36.52 2011-05-04 07:53:30.000 124 33352.54 349.84 2361.81 36.52 2011-05-04 07:53:31.000 124 33352.50 349.83 2361.84 36.52 2011-05-04 07:53:32.000 124 33352.52 349.89 2361.80 36.52 2011-05-04 07:53:33.000 124 33352.57 349.84 2361.82 36.52 2011-05-04 07:53:34.000 124 33352.52 349.83 2361.76 36.52 2011-05-04 07:53:35.000 124 33352.60 349.84 2361.84 36.52 2011-05-04 07:53:36.000 124 33352.55 349.77 2361.82 36.52 2011-05-04 07:53:37.000 124 33352.60 349.78 2361.78 36.52 2011-05-04 07:53:38.000 124 33352.54 349.76 2361.77 36.52 2011-05-04 07:53:39.000 124 33352.52 349.76 2361.84 36.52 2011-05-04 07:53:40.000 124 33352.48 349.78 2361.86 36.52 2011-05-04 07:53:41.000 124 33352.43 349.75 2361.82 36.52 2011-05-04 07:53:42.000 124 33352.46 349.78 2361.88 36.52 2011-05-04 07:53:43.000 124 33352.43 349.73 2361.88 36.52 2011-05-04 07:53:44.000 124 33352.55 349.69 2361.78 36.52 2011-05-04 07:53:45.000 124 33352.49 349.71 2361.80 36.52 2011-05-04 07:53:46.000 124 33352.49 349.69 2361.72 36.52 2011-05-04 07:53:47.000 124 33352.46 349.69 2361.85 36.52 2011-05-04 07:53:48.000 124 33352.45 349.69 2361.79 36.52 2011-05-04 07:53:49.000 124 33352.57 349.67 2361.81 36.52 2011-05-04 07:53:50.000 124 33352.54 349.70 2361.88 36.52 2011-05-04 07:53:51.000 124 33352.49 349.70 2361.84 36.52 2011-05-04 07:53:52.000 124 33352.50 349.70 2361.72 36.52 2011-05-04 07:53:53.000 124 33352.52 349.72 2361.79 36.52 2011-05-04 07:53:54.000 124 33352.65 349.71 2361.82 36.52 2011-05-04 07:53:55.000 124 33352.49 349.68 2361.82 36.52 2011-05-04 07:53:56.000 124 33352.64 349.70 2361.88 36.52 2011-05-04 07:53:57.000 124 33352.65 349.65 2361.70 36.52 2011-05-04 07:53:58.000 124 33352.61 349.64 2361.84 36.52 2011-05-04 07:53:59.000 124 33352.68 349.64 2361.83 36.52 2011-05-04 07:54:00.000 124 33352.62 349.69 2361.89 36.52 2011-05-04 07:54:01.000 124 33352.67 349.68 2361.86 36.52 2011-05-04 07:54:02.000 124 33352.62 349.60 2361.84 36.52 2011-05-04 07:54:03.000 124 33352.67 349.57 2361.74 36.52 2011-05-04 07:54:04.000 124 33352.65 349.62 2361.78 36.52 2011-05-04 07:54:05.000 124 33352.68 349.54 2361.86 36.52 2011-05-04 07:54:06.000 124 33352.62 349.52 2361.83 36.52 2011-05-04 07:54:07.000 124 33352.75 349.53 2361.82 36.52 2011-05-04 07:54:08.000 124 33352.76 349.51 2361.82 36.52 2011-05-04 07:54:09.000 124 33352.85 349.49 2361.76 36.52 2011-05-04 07:54:10.000 124 33352.79 349.46 2361.76 36.52 2011-05-04 07:54:11.000 124 33352.70 349.46 2361.78 36.52 2011-05-04 07:54:12.000 124 33352.79 349.48 2361.82 36.52 2011-05-04 07:54:13.000 124 33352.74 349.41 2361.78 36.52 2011-05-04 07:54:14.000 124 33352.77 349.46 2361.80 36.52 2011-05-04 07:54:15.000 124 33352.72 349.43 2361.84 36.52 2011-05-04 07:54:16.000 124 33352.80 349.38 2361.74 36.52 2011-05-04 07:54:17.000 124 33352.69 349.43 2361.79 36.52 2011-05-04 07:54:18.000 124 33352.68 349.40 2361.79 36.52 2011-05-04 07:54:19.000 124 33352.62 349.38 2361.83 36.52 2011-05-04 07:54:20.000 124 33352.64 349.39 2361.69 36.52 2011-05-04 07:54:21.000 124 33352.62 349.35 2361.79 36.52 2011-05-04 07:54:22.000 124 33352.64 349.36 2361.82 36.52 2011-05-04 07:54:23.000 124 33352.55 349.36 2361.79 36.52 2011-05-04 07:54:24.000 124 33352.60 349.31 2361.82 36.52 2011-05-04 07:54:25.000 124 33352.54 349.34 2361.80 36.52 2011-05-04 07:54:26.000 124 33352.61 349.34 2361.76 36.52 2011-05-04 07:54:27.000 124 33352.58 349.37 2361.74 36.52 2011-05-04 07:54:28.000 124 33352.47 349.35 2361.77 36.52 2011-05-04 07:54:29.000 124 33352.52 349.35 2361.83 36.52 2011-05-04 07:54:30.000 124 33352.52 349.38 2361.78 36.52 2011-05-04 07:54:31.000 124 33352.53 349.38 2361.78 36.52 2011-05-04 07:54:32.000 124 33352.51 349.37 2361.76 36.52 2011-05-04 07:54:33.000 124 33352.49 349.33 2361.84 36.52 2011-05-04 07:54:34.000 124 33352.42 349.37 2362.01 36.52 2011-05-04 07:54:35.000 124 33352.57 349.37 2361.78 36.52 2011-05-04 07:54:36.000 124 33352.45 349.41 2361.85 36.52 2011-05-04 07:54:37.000 124 33352.40 349.40 2361.83 36.52 2011-05-04 07:54:38.000 124 33352.54 349.32 2361.86 36.52 2011-05-04 07:54:39.000 124 33352.54 349.36 2361.85 36.52 2011-05-04 07:54:40.000 124 33352.52 349.36 2361.83 36.52 2011-05-04 07:54:41.000 124 33352.48 349.36 2361.80 36.52 2011-05-04 07:54:42.000 124 33352.55 349.32 2361.88 36.52 2011-05-04 07:54:43.000 124 33352.63 349.34 2361.85 36.52 2011-05-04 07:54:44.000 124 33352.54 349.38 2361.89 36.52 2011-05-04 07:54:45.000 124 33352.61 349.38 2361.94 36.52 2011-05-04 07:54:46.000 124 33352.56 349.31 2361.86 36.52 2011-05-04 07:54:47.000 124 33352.62 349.38 2361.78 36.52 2011-05-04 07:54:48.000 124 33352.68 349.32 2361.79 36.52 2011-05-04 07:54:49.000 124 33352.55 349.32 2361.82 36.52 2011-05-04 07:54:50.000 124 33352.65 349.35 2361.89 36.52 2011-05-04 07:54:51.000 124 33352.71 349.37 2361.92 36.52 2011-05-04 07:54:52.000 124 33352.63 349.33 2361.88 36.52 2011-05-04 07:54:53.000 124 33352.71 349.34 2361.82 36.52 2011-05-04 07:54:54.000 124 33352.67 349.30 2361.88 36.52 2011-05-04 07:54:55.000 124 33352.68 349.28 2361.89 36.52 2011-05-04 07:54:56.000 124 33352.73 349.33 2361.88 36.52 2011-05-04 07:54:57.000 124 33352.82 349.29 2361.87 36.52 2011-05-04 07:54:58.000 124 33352.79 349.35 2361.84 36.52 2011-05-04 07:54:59.000 124 33352.79 349.32 2361.83 36.52 2011-05-04 07:55:00.000 124 33352.82 349.29 2361.79 36.52 2011-05-04 07:55:01.000 124 33352.90 349.30 2361.80 36.52 2011-05-04 07:55:02.000 124 33352.87 349.35 2361.78 36.52 2011-05-04 07:55:03.000 124 33352.86 349.36 2361.84 36.52 2011-05-04 07:55:04.000 124 33352.88 349.31 2361.84 36.52 2011-05-04 07:55:05.000 124 33352.98 349.35 2361.78 36.52 2011-05-04 07:55:06.000 124 33352.95 349.34 2361.76 36.52 2011-05-04 07:55:07.000 124 33352.86 349.34 2361.79 36.52 2011-05-04 07:55:08.000 124 33352.95 349.36 2361.87 36.52 2011-05-04 07:55:09.000 124 33352.98 349.39 2361.73 36.52 2011-05-04 07:55:10.000 124 33352.98 349.36 2361.77 36.52 2011-05-04 07:55:11.000 124 33353.02 349.41 2361.79 36.52 2011-05-04 07:55:12.000 124 33353.01 349.35 2361.75 36.52 2011-05-04 07:55:13.000 124 33353.03 349.38 2361.81 36.52 2011-05-04 07:55:14.000 124 33353.14 349.40 2361.76 36.52 2011-05-04 07:55:15.000 124 33353.17 349.41 2361.68 36.52 2011-05-04 07:55:16.000 124 33353.07 349.41 2361.74 36.52 2011-05-04 07:55:17.000 124 33353.14 349.41 2361.76 36.52 2011-05-04 07:55:18.000 124 33353.13 349.42 2361.77 36.52 2011-05-04 07:55:19.000 124 33353.10 349.42 2361.76 36.52 2011-05-04 07:55:20.000 124 33353.14 349.41 2361.73 36.52 2011-05-04 07:55:21.000 124 33353.21 349.40 2361.67 36.52 2011-05-04 07:55:22.000 124 33353.28 349.43 2361.66 36.52 2011-05-04 07:55:23.000 124 33353.28 349.41 2361.75 36.52 2011-05-04 07:55:24.000 124 33353.32 349.41 2361.58 36.52 2011-05-04 07:55:25.000 124 33353.32 349.42 2361.63 36.52 2011-05-04 07:55:26.000 124 33353.33 349.42 2361.66 36.52 2011-05-04 07:55:27.000 124 33353.30 349.39 2361.60 36.52 2011-05-04 07:55:28.000 124 33353.35 349.46 2361.67 36.52 2011-05-04 07:55:29.000 124 33353.43 349.44 2361.64 36.52 2011-05-04 07:55:30.000 124 33353.45 349.45 2361.66 36.52 2011-05-04 07:55:31.000 124 33353.38 349.42 2361.63 36.52 2011-05-04 07:55:32.000 124 33353.52 349.45 2361.57 36.52 2011-05-04 07:55:33.000 124 33353.47 349.46 2361.64 36.52 2011-05-04 07:55:34.000 124 33353.48 349.40 2361.56 36.52 2011-05-04 07:55:35.000 124 33353.57 349.39 2361.56 36.52 2011-05-04 07:55:36.000 124 33353.47 349.46 2361.61 36.52 2011-05-04 07:55:37.000 124 33353.58 349.43 2361.56 36.52 2011-05-04 07:55:38.000 124 33353.59 349.46 2361.53 36.52 2011-05-04 07:55:39.000 124 33353.69 349.48 2361.49 36.52 2011-05-04 07:55:40.000 124 33353.72 349.47 2361.54 36.52 2011-05-04 07:55:41.000 124 33353.61 349.48 2361.43 36.52 2011-05-04 07:55:42.000 124 33353.71 349.44 2361.40 36.52 2011-05-04 07:55:43.000 124 33353.66 349.41 2361.37 36.52 2011-05-04 07:55:44.000 124 33353.76 349.45 2361.40 36.52 2011-05-04 07:55:45.000 124 33353.79 349.48 2361.42 36.52 2011-05-04 07:55:46.000 124 33353.78 349.49 2361.41 36.52 2011-05-04 07:55:47.000 124 33353.75 349.49 2361.44 36.52 2011-05-04 07:55:48.000 124 33353.78 349.49 2361.43 36.52 2011-05-04 07:55:49.000 124 33353.77 349.50 2361.45 36.52 2011-05-04 07:55:50.000 124 33353.79 349.56 2361.47 36.52 2011-05-04 07:55:51.000 124 33353.83 349.52 2361.42 36.52 2011-05-04 07:55:52.000 124 33353.76 349.51 2361.36 36.52 2011-05-04 07:55:53.000 124 33354.03 349.53 2361.44 36.52 2011-05-04 07:55:54.000 124 33353.90 349.55 2361.41 36.52 2011-05-04 07:55:55.000 124 33353.92 349.56 2361.33 36.52 2011-05-04 07:55:56.000 124 33353.98 349.59 2361.29 36.52 2011-05-04 07:55:57.000 124 33353.99 349.62 2361.35 36.52 2011-05-04 07:55:58.000 124 33354.03 349.60 2361.32 36.52 2011-05-04 07:55:59.000 124 33354.00 349.63 2361.34 36.52 2011-05-04 07:56:00.000 124 33354.06 349.63 2361.29 36.52 2011-05-04 07:56:01.000 124 33353.99 349.62 2361.28 36.52 2011-05-04 07:56:02.000 124 33354.16 349.65 2361.24 36.52 2011-05-04 07:56:03.000 124 33354.09 349.64 2361.28 36.52 2011-05-04 07:56:04.000 124 33354.08 349.63 2361.32 36.52 2011-05-04 07:56:05.000 124 33354.17 349.68 2361.30 36.52 2011-05-04 07:56:06.000 124 33354.32 349.69 2361.30 36.52 2011-05-04 07:56:07.000 124 33354.16 349.66 2361.24 36.52 2011-05-04 07:56:08.000 124 33354.28 349.64 2361.22 36.52 2011-05-04 07:56:09.000 124 33354.28 349.69 2361.29 36.52 2011-05-04 07:56:10.000 124 33354.20 349.64 2361.22 36.52 2011-05-04 07:56:11.000 124 33354.32 349.71 2361.25 36.52 2011-05-04 07:56:12.000 124 33354.48 349.71 2361.30 36.52 2011-05-04 07:56:13.000 124 33354.42 349.69 2361.23 36.52 2011-05-04 07:56:14.000 124 33354.53 349.67 2361.22 36.52 2011-05-04 07:56:15.000 124 33354.54 349.73 2361.22 36.52 2011-05-04 07:56:16.000 124 33354.59 349.71 2361.17 36.52 2011-05-04 07:56:17.000 124 33354.56 349.74 2361.09 36.52 2011-05-04 07:56:18.000 124 33354.73 349.70 2361.17 36.52 2011-05-04 07:56:19.000 124 33354.79 349.67 2361.11 36.52 2011-05-04 07:56:20.000 124 33354.90 349.71 2361.10 36.52 2011-05-04 07:56:21.000 124 33354.96 349.71 2361.18 36.52 2011-05-04 07:56:22.000 124 33355.02 349.76 2361.11 36.52 2011-05-04 07:56:23.000 124 33355.03 349.77 2361.10 36.52 2011-05-04 07:56:24.000 124 33355.09 349.74 2361.14 36.52 2011-05-04 07:56:25.000 124 33355.04 349.75 2361.09 36.52 2011-05-04 07:56:26.000 124 33355.24 349.76 2360.95 36.52 2011-05-04 07:56:27.000 124 33355.25 349.76 2361.03 36.52 2011-05-04 07:56:28.000 124 33355.31 349.80 2361.01 36.52 2011-05-04 07:56:29.000 124 33355.26 349.78 2360.94 36.52 2011-05-04 07:56:30.000 124 33355.38 349.78 2360.98 36.52 2011-05-04 07:56:31.000 124 33355.39 349.75 2360.91 36.52 2011-05-04 07:56:32.000 124 33355.43 349.75 2360.79 36.52 2011-05-04 07:56:33.000 124 33355.46 349.82 2360.84 36.52 2011-05-04 07:56:34.000 124 33355.47 349.79 2360.84 36.52 2011-05-04 07:56:35.000 124 33355.41 349.80 2360.80 36.52 2011-05-04 07:56:36.000 124 33355.59 349.80 2360.79 36.52 2011-05-04 07:56:37.000 124 33355.52 349.79 2360.70 36.52 2011-05-04 07:56:38.000 124 33355.47 349.83 2360.68 36.52 2011-05-04 07:56:39.000 124 33355.64 349.85 2360.74 36.52 2011-05-04 07:56:40.000 124 33355.65 349.88 2360.73 36.52 2011-05-04 07:56:41.000 124 33355.60 349.88 2360.78 36.52 2011-05-04 07:56:42.000 124 33355.58 349.90 2360.68 36.52 2011-05-04 07:56:43.000 124 33355.56 349.87 2360.64 36.52 2011-05-04 07:56:44.000 124 33355.61 349.95 2360.70 36.52 2011-05-04 07:56:45.000 124 33355.62 349.92 2360.63 36.52 2011-05-04 07:56:46.000 124 33355.64 349.95 2360.66 36.52 2011-05-04 07:56:47.000 124 33355.68 349.94 2360.61 36.52 2011-05-04 07:56:48.000 124 33355.59 349.96 2360.66 36.52 2011-05-04 07:56:49.000 124 33355.56 349.96 2360.64 36.52 2011-05-04 07:56:50.000 124 33355.65 349.99 2360.58 36.52 2011-05-04 07:56:51.000 124 33355.76 349.97 2360.62 36.52 2011-05-04 07:56:52.000 124 33355.69 349.98 2360.64 36.52 2011-05-04 07:56:53.000 124 33355.78 350.00 2360.61 36.52 2011-05-04 07:56:54.000 124 33355.78 350.02 2360.53 36.52 2011-05-04 07:56:55.000 124 33355.74 349.97 2360.50 36.52 2011-05-04 07:56:56.000 124 33355.77 350.02 2360.57 36.52 2011-05-04 07:56:57.000 124 33355.78 350.07 2360.58 36.51 2011-05-04 07:56:58.000 124 33355.81 350.06 2360.62 36.51 2011-05-04 07:56:59.000 124 33355.77 350.02 2360.60 36.51 2011-05-04 07:57:00.000 124 33355.84 350.03 2360.62 36.51 2011-05-04 07:57:01.000 124 33355.82 350.02 2360.57 36.51 2011-05-04 07:57:02.000 124 33355.87 350.06 2360.54 36.51 2011-05-04 07:57:03.000 124 33355.92 350.06 2360.52 36.51 2011-05-04 07:57:04.000 124 33355.96 350.08 2360.51 36.52 2011-05-04 07:57:05.000 124 33355.95 350.04 2360.49 36.51 2011-05-04 07:57:06.000 124 33356.05 350.02 2360.52 36.51 2011-05-04 07:57:07.000 124 33355.97 350.01 2360.48 36.51 2011-05-04 07:57:08.000 124 33355.97 350.07 2360.57 36.51 2011-05-04 07:57:09.000 124 33356.05 350.07 2360.49 36.51 2011-05-04 07:57:10.000 124 33356.05 350.05 2360.43 36.51 2011-05-04 07:57:11.000 124 33356.00 350.03 2360.43 36.51 2011-05-04 07:57:12.000 124 33356.08 350.08 2360.45 36.51 2011-05-04 07:57:13.000 124 33356.05 350.06 2360.44 36.51 2011-05-04 07:57:14.000 124 33356.06 350.09 2360.47 36.51 2011-05-04 07:57:15.000 124 33356.06 350.07 2360.40 36.51 2011-05-04 07:57:16.000 124 33356.02 350.05 2360.43 36.51 2011-05-04 07:57:17.000 124 33356.00 350.05 2360.38 36.51 2011-05-04 07:57:18.000 124 33356.15 350.08 2360.44 36.51 2011-05-04 07:57:19.000 124 33356.07 350.06 2360.40 36.52 2011-05-04 07:57:20.000 124 33356.01 350.06 2360.40 36.52 2011-05-04 07:57:21.000 124 33356.01 350.07 2360.37 36.52 2011-05-04 07:57:22.000 124 33356.04 350.12 2360.38 36.51 2011-05-04 07:57:23.000 124 33355.97 350.13 2360.40 36.51 2011-05-04 07:57:24.000 124 33356.05 350.13 2360.39 36.52 2011-05-04 07:57:25.000 124 33356.01 350.11 2360.39 36.51 2011-05-04 07:57:26.000 124 33355.99 350.14 2360.32 36.51 2011-05-04 07:57:27.000 124 33355.94 350.15 2360.36 36.51 2011-05-04 07:57:28.000 124 33356.04 350.14 2360.39 36.51 2011-05-04 07:57:29.000 124 33355.93 350.17 2360.45 36.51 2011-05-04 07:57:30.000 124 33356.12 350.15 2360.42 36.51 2011-05-04 07:57:31.000 124 33356.00 350.14 2360.43 36.51 2011-05-04 07:57:32.000 124 33355.92 350.16 2360.38 36.51 2011-05-04 07:57:33.000 124 33356.02 350.20 2360.34 36.52 2011-05-04 07:57:34.000 124 33356.04 350.18 2360.46 36.52 2011-05-04 07:57:35.000 124 33356.01 350.17 2360.44 36.51 2011-05-04 07:57:36.000 124 33356.01 350.15 2360.42 36.52 2011-05-04 07:57:37.000 124 33355.99 350.15 2360.40 36.52 2011-05-04 07:57:38.000 124 33355.93 350.15 2360.48 36.51 2011-05-04 07:57:39.000 124 33355.98 350.13 2360.44 36.51 2011-05-04 07:57:40.000 124 33355.92 350.12 2360.47 36.52 2011-05-04 07:57:41.000 124 33355.84 350.14 2360.48 36.52 2011-05-04 07:57:42.000 124 33356.04 350.15 2360.39 36.51 2011-05-04 07:57:43.000 124 33355.93 350.13 2360.46 36.51 2011-05-04 07:57:44.000 124 33355.90 350.12 2360.42 36.51 2011-05-04 07:57:45.000 124 33355.96 350.12 2360.53 36.51 2011-05-04 07:57:46.000 124 33355.89 350.16 2360.49 36.51 2011-05-04 07:57:47.000 124 33355.93 350.11 2360.38 36.51 2011-05-04 07:57:48.000 124 33355.98 350.17 2360.45 36.51 2011-05-04 07:57:49.000 124 33355.88 350.13 2360.48 36.51 2011-05-04 07:57:50.000 124 33355.93 350.18 2360.43 36.51 2011-05-04 07:57:51.000 124 33355.90 350.11 2360.51 36.51 2011-05-04 07:57:52.000 124 33355.84 350.16 2360.45 36.52 2011-05-04 07:57:53.000 124 33355.99 350.14 2360.49 36.51 2011-05-04 07:57:54.000 124 33355.97 350.14 2360.39 36.51 2011-05-04 07:57:55.000 124 33355.94 350.12 2360.43 36.51 2011-05-04 07:57:56.000 124 33355.89 350.14 2360.49 36.51 2011-05-04 07:57:57.000 124 33355.94 350.12 2360.43 36.51 2011-05-04 07:57:58.000 124 33355.87 350.12 2360.46 36.52 2011-05-04 07:57:59.000 124 33355.91 350.12 2360.38 36.51 2011-05-04 07:58:00.000 124 33355.92 350.12 2360.49 36.51 2011-05-04 07:58:01.000 124 33355.89 350.13 2360.43 36.52 2011-05-04 07:58:02.000 124 33355.89 350.15 2360.45 36.51 2011-05-04 07:58:03.000 124 33355.92 350.15 2360.46 36.51 2011-05-04 07:58:04.000 124 33355.79 350.16 2360.58 36.51 2011-05-04 07:58:05.000 124 33355.90 350.12 2360.51 36.51 2011-05-04 07:58:06.000 124 33355.97 350.16 2360.46 36.51 2011-05-04 07:58:07.000 124 33355.80 350.14 2360.47 36.52 2011-05-04 07:58:08.000 124 33355.89 350.12 2360.53 36.51 2011-05-04 07:58:09.000 124 33355.92 350.15 2360.57 36.51 2011-05-04 07:58:10.000 124 33355.82 350.17 2360.58 36.51 2011-05-04 07:58:11.000 124 33355.81 350.12 2360.46 36.52 2011-05-04 07:58:12.000 124 33355.81 350.17 2360.52 36.51 2011-05-04 07:58:13.000 124 33355.87 350.17 2360.51 36.51 2011-05-04 07:58:14.000 124 33355.71 350.13 2360.50 36.51 2011-05-04 07:58:15.000 124 33355.77 350.17 2360.48 36.51 2011-05-04 07:58:16.000 124 33355.73 350.16 2360.58 36.51 2011-05-04 07:58:17.000 124 33355.81 350.17 2360.52 36.51 2011-05-04 07:58:18.000 124 33355.72 350.17 2360.54 36.52 2011-05-04 07:58:19.000 124 33355.69 350.17 2360.62 36.51 2011-05-04 07:58:20.000 124 33355.68 350.17 2360.57 36.51 2011-05-04 07:58:21.000 124 33355.74 350.20 2360.62 36.51 2011-05-04 07:58:22.000 124 33355.78 350.21 2360.57 36.51 2011-05-04 07:58:23.000 124 33355.68 350.18 2360.55 36.51 2011-05-04 07:58:24.000 124 33355.69 350.22 2360.68 36.51 2011-05-04 07:58:25.000 124 33355.72 350.20 2360.64 36.51 2011-05-04 07:58:26.000 124 33355.75 350.23 2360.62 36.51 2011-05-04 07:58:27.000 124 33355.68 350.19 2360.55 36.51 2011-05-04 07:58:28.000 124 33355.68 350.14 2360.66 36.51 2011-05-04 07:58:29.000 124 33355.59 350.24 2360.63 36.51 2011-05-04 07:58:30.000 124 33355.65 350.22 2360.62 36.51 2011-05-04 07:58:31.000 124 33355.63 350.26 2360.64 36.51 2011-05-04 07:58:32.000 124 33355.68 350.23 2360.63 36.51 2011-05-04 07:58:33.000 124 33355.71 350.19 2360.65 36.51 2011-05-04 07:58:34.000 124 33355.72 350.18 2360.64 36.51 2011-05-04 07:58:35.000 124 33355.68 350.17 2360.68 36.51 2011-05-04 07:58:36.000 124 33355.69 350.19 2360.68 36.51 2011-05-04 07:58:37.000 124 33355.64 350.17 2360.73 36.51 2011-05-04 07:58:38.000 124 33355.67 350.16 2360.76 36.51 2011-05-04 07:58:39.000 124 33355.72 350.18 2360.73 36.51 2011-05-04 07:58:40.000 124 33355.73 350.19 2360.73 36.51 2011-05-04 07:58:41.000 124 33355.70 350.15 2360.67 36.51 2011-05-04 07:58:42.000 124 33355.66 350.16 2360.71 36.51 2011-05-04 07:58:43.000 124 33355.78 350.12 2360.66 36.51 2011-05-04 07:58:44.000 124 33355.69 350.12 2360.72 36.51 2011-05-04 07:58:45.000 124 33355.78 350.12 2360.68 36.51 2011-05-04 07:58:46.000 124 33355.73 350.16 2360.68 36.51 2011-05-04 07:58:47.000 124 33355.75 350.12 2360.61 36.51 2011-05-04 07:58:48.000 124 33355.75 350.14 2360.62 36.51 2011-05-04 07:58:49.000 124 33355.77 350.13 2360.70 36.51 2011-05-04 07:58:50.000 124 33355.77 350.11 2360.71 36.51 2011-05-04 07:58:51.000 124 33355.76 350.09 2360.76 36.51 2011-05-04 07:58:52.000 124 33355.75 350.16 2360.66 36.51 2011-05-04 07:58:53.000 124 33355.75 350.17 2360.67 36.51 2011-05-04 07:58:54.000 124 33355.87 350.14 2360.69 36.51 2011-05-04 07:58:55.000 124 33355.86 350.15 2360.68 36.51 2011-05-04 07:58:56.000 124 33355.85 350.12 2360.74 36.51 2011-05-04 07:58:57.000 124 33355.90 350.17 2360.70 36.51 2011-05-04 07:58:58.000 124 33356.00 350.11 2360.74 36.51 2011-05-04 07:58:59.000 124 33355.98 350.10 2360.69 36.51 2011-05-04 07:59:00.000 124 33355.90 350.10 2360.67 36.51 2011-05-04 07:59:01.000 124 33355.98 350.15 2360.68 36.51 2011-05-04 07:59:02.000 124 33355.95 350.18 2360.65 36.51 2011-05-04 07:59:03.000 124 33355.99 350.13 2360.66 36.51 2011-05-04 07:59:04.000 124 33355.96 350.11 2360.70 36.51 2011-05-04 07:59:05.000 124 33356.06 350.15 2360.70 36.51 2011-05-04 07:59:06.000 124 33355.95 350.13 2360.75 36.51 2011-05-04 07:59:07.000 124 33356.04 350.13 2360.71 36.51 2011-05-04 07:59:08.000 124 33356.05 350.10 2360.68 36.51 2011-05-04 07:59:09.000 124 33356.07 350.10 2360.59 36.51 2011-05-04 07:59:10.000 124 33356.13 350.13 2360.76 36.51 2011-05-04 07:59:11.000 124 33356.05 350.08 2360.66 36.51 2011-05-04 07:59:12.000 124 33356.06 350.10 2360.77 36.51 2011-05-04 07:59:13.000 124 33356.12 350.13 2360.65 36.51 2011-05-04 07:59:14.000 124 33356.10 350.13 2360.64 36.51 2011-05-04 07:59:15.000 124 33356.17 350.12 2360.60 36.51 2011-05-04 07:59:16.000 124 33356.17 350.13 2360.68 36.51 2011-05-04 07:59:17.000 124 33356.17 350.11 2360.71 36.51 2011-05-04 07:59:18.000 124 33356.12 350.16 2360.66 36.51 2011-05-04 07:59:19.000 124 33356.10 350.12 2360.70 36.51 2011-05-04 07:59:20.000 124 33356.15 350.12 2360.73 36.51 2011-05-04 07:59:21.000 124 33356.24 350.12 2360.68 36.51 2011-05-04 07:59:22.000 124 33356.28 350.13 2360.62 36.51 2011-05-04 07:59:23.000 124 33356.27 350.10 2360.55 36.51 2011-05-04 07:59:24.000 124 33356.13 350.10 2360.62 36.51 2011-05-04 07:59:25.000 124 33356.14 350.11 2360.57 36.51 2011-05-04 07:59:26.000 124 33356.18 350.07 2360.63 36.51 2011-05-04 07:59:27.000 124 33356.25 350.12 2360.64 36.51 2011-05-04 07:59:28.000 124 33356.25 350.10 2360.59 36.51 2011-05-04 07:59:29.000 124 33356.17 350.15 2360.61 36.51 2011-05-04 07:59:30.000 124 33356.22 350.12 2360.57 36.51 2011-05-04 07:59:31.000 124 33356.21 350.17 2360.58 36.51 2011-05-04 07:59:32.000 124 33356.26 350.16 2360.61 36.51 2011-05-04 07:59:33.000 124 33356.13 350.14 2360.59 36.51 2011-05-04 07:59:34.000 124 33356.24 350.07 2360.64 36.51 2011-05-04 07:59:35.000 124 33356.19 350.11 2360.54 36.51 2011-05-04 07:59:36.000 124 33356.11 350.17 2360.57 36.51 2011-05-04 07:59:37.000 124 33356.18 350.15 2360.53 36.51 2011-05-04 07:59:38.000 124 33356.19 350.15 2360.55 36.51 2011-05-04 07:59:39.000 124 33356.21 350.16 2360.63 36.51 2011-05-04 07:59:40.000 124 33356.21 350.13 2360.57 36.51 2011-05-04 07:59:41.000 124 33356.26 350.16 2360.64 36.51 2011-05-04 07:59:42.000 124 33356.28 350.13 2360.62 36.51 2011-05-04 07:59:43.000 124 33356.24 350.15 2360.61 36.51 2011-05-04 07:59:44.000 124 33356.26 350.14 2360.61 36.51 2011-05-04 07:59:45.000 124 33356.31 350.11 2360.53 36.51 2011-05-04 07:59:46.000 124 33356.26 350.13 2360.55 36.51 2011-05-04 07:59:47.000 124 33356.28 350.14 2360.58 36.51 2011-05-04 07:59:48.000 124 33356.27 350.12 2360.62 36.51 2011-05-04 07:59:49.000 124 33356.28 350.13 2360.59 36.51 2011-05-04 07:59:50.000 124 33356.28 350.14 2360.57 36.51 2011-05-04 07:59:51.000 124 33356.34 350.19 2360.66 36.51 2011-05-04 07:59:52.000 124 33356.33 350.13 2360.55 36.51 2011-05-04 07:59:53.000 124 33356.36 350.13 2360.62 36.51 2011-05-04 07:59:54.000 124 33356.44 350.15 2360.58 36.51 2011-05-04 07:59:55.000 124 33356.38 350.18 2360.63 36.51 2011-05-04 07:59:56.000 124 33356.49 350.22 2360.62 36.51 2011-05-04 07:59:57.000 124 33356.44 350.17 2360.62 36.51 2011-05-04 07:59:58.000 124 33356.52 350.16 2360.58 36.51 2011-05-04 07:59:59.000 124 33356.44 350.21 2360.57 36.51 2011-05-04 08:00:00.000 124 33356.59 350.19 2360.59 36.51 2011-05-04 08:00:01.000 124 33356.49 350.15 2360.55 36.51 2011-05-04 08:00:02.000 124 33356.49 350.18 2360.58 36.51 2011-05-04 08:00:03.000 124 33356.54 350.20 2360.51 36.51 2011-05-04 08:00:04.000 124 33356.65 350.20 2360.67 36.51 2011-05-04 08:00:05.000 124 33356.59 350.23 2360.58 36.51 2011-05-04 08:00:06.000 124 33356.53 350.21 2360.62 36.51 2011-05-04 08:00:07.000 124 33356.65 350.20 2360.55 36.51 2011-05-04 08:00:08.000 124 33356.62 350.20 2360.59 36.51 2011-05-04 08:00:09.000 124 33356.64 350.20 2360.51 36.51 2011-05-04 08:00:10.000 124 33356.63 350.24 2360.58 36.51 2011-05-04 08:00:11.000 124 33356.64 350.21 2360.54 36.51 2011-05-04 08:00:12.000 124 33356.65 350.27 2360.52 36.51 2011-05-04 08:00:13.000 124 33356.74 350.21 2360.56 36.51 2011-05-04 08:00:14.000 124 33356.73 350.19 2360.49 36.51 2011-05-04 08:00:15.000 124 33356.74 350.25 2360.55 36.51 2011-05-04 08:00:16.000 124 33356.76 350.22 2360.54 36.51 2011-05-04 08:00:17.000 124 33356.74 350.21 2360.55 36.51 2011-05-04 08:00:18.000 124 33356.82 350.20 2360.45 36.51 2011-05-04 08:00:19.000 124 33356.88 350.23 2360.53 36.51 2011-05-04 08:00:20.000 124 33356.82 350.19 2360.45 36.51 2011-05-04 08:00:21.000 124 33356.90 350.28 2360.39 36.51 2011-05-04 08:00:22.000 124 33356.89 350.25 2360.52 36.51 2011-05-04 08:00:23.000 124 33356.92 350.25 2360.53 36.51 2011-05-04 08:00:24.000 124 33356.79 350.21 2360.47 36.51 2011-05-04 08:00:25.000 124 33356.83 350.25 2360.52 36.51 2011-05-04 08:00:26.000 124 33356.98 350.25 2360.42 36.51 2011-05-04 08:00:27.000 124 33356.93 350.28 2360.55 36.51 2011-05-04 08:00:28.000 124 33356.98 350.28 2360.50 36.51 2011-05-04 08:00:29.000 124 33357.05 350.27 2360.50 36.51 2011-05-04 08:00:30.000 124 33356.97 350.24 2360.38 36.51 2011-05-04 08:00:31.000 124 33357.04 350.26 2360.51 36.51 2011-05-04 08:00:32.000 124 33357.01 350.28 2360.49 36.51 2011-05-04 08:00:33.000 124 33357.04 350.26 2360.40 36.51 2011-05-04 08:00:34.000 124 33357.07 350.27 2360.42 36.51 2011-05-04 08:00:35.000 124 33357.02 350.30 2360.43 36.51 2011-05-04 08:00:36.000 124 33357.11 350.24 2360.45 36.51 2011-05-04 08:00:37.000 124 33357.15 350.25 2360.42 36.51 2011-05-04 08:00:38.000 124 33357.04 350.27 2360.45 36.51 2011-05-04 08:00:39.000 124 33357.17 350.29 2360.38 36.51 2011-05-04 08:00:40.000 124 33357.17 350.31 2360.46 36.51 2011-05-04 08:00:41.000 124 33357.10 350.26 2360.41 36.51 2011-05-04 08:00:42.000 124 33357.21 350.28 2360.36 36.51 2011-05-04 08:00:43.000 124 33357.23 350.33 2360.34 36.51 2011-05-04 08:00:44.000 124 33357.26 350.32 2360.37 36.51 2011-05-04 08:00:45.000 124 33357.29 350.31 2360.30 36.51 2011-05-04 08:00:46.000 124 33357.27 350.34 2360.37 36.51 2011-05-04 08:00:47.000 124 33357.24 350.29 2360.43 36.51 2011-05-04 08:00:48.000 124 33357.26 350.29 2360.38 36.51 2011-05-04 08:00:49.000 124 33357.37 350.32 2360.26 36.51 2011-05-04 08:00:50.000 124 33357.32 350.31 2360.33 36.51 2011-05-04 08:00:51.000 124 33357.35 350.28 2360.33 36.51 2011-05-04 08:00:52.000 124 33357.29 350.28 2360.26 36.51 2011-05-04 08:00:53.000 124 33357.32 350.34 2360.33 36.51 2011-05-04 08:00:54.000 124 33357.44 350.35 2360.27 36.51 2011-05-04 08:00:55.000 124 33357.46 350.32 2360.28 36.51 2011-05-04 08:00:56.000 124 33357.42 350.31 2360.23 36.51 2011-05-04 08:00:57.000 124 33357.45 350.35 2360.31 36.51 2011-05-04 08:00:58.000 124 33357.40 350.30 2360.36 36.51 2011-05-04 08:00:59.000 124 33357.40 350.33 2360.24 36.51 2011-05-04 08:01:00.000 124 33357.38 350.40 2360.27 36.51 2011-05-04 08:01:01.000 124 33357.42 350.38 2360.27 36.51 2011-05-04 08:01:02.000 124 33357.53 350.38 2360.23 36.51 2011-05-04 08:01:03.000 124 33357.56 350.44 2360.26 36.51 2011-05-04 08:01:04.000 124 33357.53 350.37 2360.28 36.51 2011-05-04 08:01:05.000 124 33357.58 350.38 2360.27 36.51 2011-05-04 08:01:06.000 124 33357.48 350.37 2360.24 36.51 2011-05-04 08:01:07.000 124 33357.54 350.36 2360.26 36.51 2011-05-04 08:01:08.000 124 33357.56 350.39 2360.24 36.51 2011-05-04 08:01:09.000 124 33357.64 350.40 2360.21 36.51 2011-05-04 08:01:10.000 124 33357.57 350.39 2360.23 36.51 2011-05-04 08:01:11.000 124 33357.66 350.37 2360.23 36.51 2011-05-04 08:01:12.000 124 33357.58 350.43 2360.23 36.51 2011-05-04 08:01:13.000 124 33357.64 350.36 2360.23 36.51 2011-05-04 08:01:14.000 124 33357.71 350.33 2360.12 36.51 2011-05-04 08:01:15.000 124 33357.75 350.41 2360.30 36.51 2011-05-04 08:01:16.000 124 33357.76 350.36 2360.24 36.51 2011-05-04 08:01:17.000 124 33357.73 350.33 2360.25 36.51 2011-05-04 08:01:18.000 124 33357.70 350.42 2360.21 36.51 2011-05-04 08:01:19.000 124 33357.83 350.38 2360.14 36.51 2011-05-04 08:01:20.000 124 33357.74 350.38 2360.12 36.51 2011-05-04 08:01:21.000 124 33357.92 350.35 2360.02 36.51 2011-05-04 08:01:22.000 124 33357.87 350.39 2360.10 36.51 2011-05-04 08:01:23.000 124 33357.81 350.33 2360.12 36.51 2011-05-04 08:01:24.000 124 33357.89 350.39 2360.11 36.51 2011-05-04 08:01:25.000 124 33358.01 350.38 2359.99 36.51 2011-05-04 08:01:26.000 124 33357.93 350.38 2360.03 36.51 2011-05-04 08:01:27.000 124 33358.03 350.36 2360.03 36.51 2011-05-04 08:01:28.000 124 33358.03 350.38 2360.15 36.51 2011-05-04 08:01:29.000 124 33357.98 350.33 2360.03 36.51 2011-05-04 08:01:30.000 124 33358.01 350.39 2360.05 36.51 2011-05-04 08:01:31.000 124 33357.98 350.37 2360.02 36.51 2011-05-04 08:01:32.000 124 33358.05 350.37 2360.05 36.51 2011-05-04 08:01:33.000 124 33358.08 350.38 2360.11 36.51 2011-05-04 08:01:34.000 124 33358.09 350.39 2360.03 36.51 2011-05-04 08:01:35.000 124 33358.17 350.41 2360.06 36.51 2011-05-04 08:01:36.000 124 33358.04 350.42 2360.02 36.51 2011-05-04 08:01:37.000 124 33358.17 350.37 2359.97 36.51 2011-05-04 08:01:38.000 124 33358.14 350.36 2359.84 36.51 2011-05-04 08:01:39.000 124 33358.17 350.41 2360.03 36.51 2011-05-04 08:01:40.000 124 33358.12 350.38 2359.89 36.51 2011-05-04 08:01:41.000 124 33358.17 350.39 2359.91 36.51 2011-05-04 08:01:42.000 124 33358.16 350.40 2359.96 36.51 2011-05-04 08:01:43.000 124 33358.19 350.39 2359.93 36.51 2011-05-04 08:01:44.000 124 33358.29 350.38 2359.94 36.51 2011-05-04 08:01:45.000 124 33358.28 350.43 2359.97 36.51 2011-05-04 08:01:46.000 124 33358.26 350.39 2359.86 36.51 2011-05-04 08:01:47.000 124 33358.22 350.38 2359.94 36.51 2011-05-04 08:01:48.000 124 33358.37 350.37 2359.90 36.51 2011-05-04 08:01:49.000 124 33358.29 350.38 2359.90 36.51 2011-05-04 08:01:50.000 124 33358.21 350.39 2359.93 36.51 2011-05-04 08:01:51.000 124 33358.29 350.38 2359.86 36.51 2011-05-04 08:01:52.000 124 33358.35 350.38 2359.88 36.51 2011-05-04 08:01:53.000 124 33358.21 350.39 2359.85 36.51 2011-05-04 08:01:54.000 124 33358.33 350.37 2359.88 36.51 2011-05-04 08:01:55.000 124 33358.39 350.35 2359.86 36.51 2011-05-04 08:01:56.000 124 33358.44 350.37 2359.89 36.51 2011-05-04 08:01:57.000 124 33358.44 350.37 2359.78 36.51 2011-05-04 08:01:58.000 124 33358.42 350.34 2359.80 36.51 2011-05-04 08:01:59.000 124 33358.35 350.40 2359.85 36.51 2011-05-04 08:02:00.000 124 33358.39 350.32 2359.84 36.51 2011-05-04 08:02:01.000 124 33358.46 350.31 2359.77 36.51 2011-05-04 08:02:02.000 124 33358.42 350.33 2359.76 36.51 2011-05-04 08:02:03.000 124 33358.46 350.31 2359.86 36.51 2011-05-04 08:02:04.000 124 33358.48 350.32 2359.84 36.51 2011-05-04 08:02:05.000 124 33358.63 350.36 2359.78 36.51 2011-05-04 08:02:06.000 124 33358.51 350.33 2359.83 36.51 2011-05-04 08:02:07.000 124 33358.54 350.34 2359.78 36.51 2011-05-04 08:02:08.000 124 33358.60 350.32 2359.81 36.51 2011-05-04 08:02:09.000 124 33358.53 350.33 2359.81 36.51 2011-05-04 08:02:10.000 124 33358.51 350.35 2359.83 36.51 2011-05-04 08:02:11.000 124 33358.58 350.33 2359.72 36.51 2011-05-04 08:02:12.000 124 33358.58 350.31 2359.83 36.51 2011-05-04 08:02:13.000 124 33358.58 350.35 2359.77 36.51 2011-05-04 08:02:14.000 124 33358.57 350.33 2359.75 36.51 2011-05-04 08:02:15.000 124 33358.64 350.31 2359.72 36.51 2011-05-04 08:02:16.000 124 33358.64 350.35 2359.78 36.51 2011-05-04 08:02:17.000 124 33358.67 350.37 2359.73 36.51 2011-05-04 08:02:18.000 124 33358.56 350.36 2359.70 36.51 2011-05-04 08:02:19.000 124 33358.73 350.34 2359.81 36.51 2011-05-04 08:02:20.000 124 33358.68 350.35 2359.71 36.51 2011-05-04 08:02:21.000 124 33358.67 350.34 2359.76 36.51 2011-05-04 08:02:22.000 124 33358.72 350.37 2359.71 36.51 2011-05-04 08:02:23.000 124 33358.72 350.31 2359.71 36.51 2011-05-04 08:02:24.000 124 33358.65 350.33 2359.66 36.51 2011-05-04 08:02:25.000 124 33358.83 350.33 2359.69 36.51 2011-05-04 08:02:26.000 124 33358.65 350.33 2359.69 36.51 2011-05-04 08:02:27.000 124 33358.80 350.35 2359.59 36.51 2011-05-04 08:02:28.000 124 33358.74 350.41 2359.66 36.51 2011-05-04 08:02:29.000 124 33358.66 350.34 2359.70 36.51 2011-05-04 08:02:30.000 124 33358.81 350.38 2359.67 36.51 2011-05-04 08:02:31.000 124 33358.81 350.38 2359.62 36.51 2011-05-04 08:02:32.000 124 33358.73 350.36 2359.69 36.51 2011-05-04 08:02:33.000 124 33358.79 350.39 2359.71 36.51 2011-05-04 08:02:34.000 124 33358.78 350.39 2359.66 36.51 2011-05-04 08:02:35.000 124 33358.80 350.34 2359.66 36.51 2011-05-04 08:02:36.000 124 33358.77 350.34 2359.65 36.51 2011-05-04 08:02:37.000 124 33358.92 350.36 2359.64 36.51 2011-05-04 08:02:38.000 124 33358.93 350.37 2359.66 36.51 2011-05-04 08:02:39.000 124 33358.95 350.42 2359.64 36.51 2011-05-04 08:02:40.000 124 33358.92 350.44 2359.66 36.51 2011-05-04 08:02:41.000 124 33358.85 350.42 2359.66 36.51 2011-05-04 08:02:42.000 124 33358.90 350.42 2359.47 36.51 2011-05-04 08:02:43.000 124 33358.99 350.42 2359.74 36.51 2011-05-04 08:02:44.000 124 33358.98 350.42 2359.66 36.51 2011-05-04 08:02:45.000 124 33359.01 350.43 2359.58 36.51 2011-05-04 08:02:46.000 124 33358.92 350.36 2359.53 36.51 2011-05-04 08:02:47.000 124 33358.91 350.45 2359.60 36.51 2011-05-04 08:02:48.000 124 33359.00 350.43 2359.57 36.51 2011-05-04 08:02:49.000 124 33358.96 350.39 2359.63 36.51 2011-05-04 08:02:50.000 124 33358.98 350.33 2359.61 36.51 2011-05-04 08:02:51.000 124 33358.98 350.39 2359.54 36.51 2011-05-04 08:02:52.000 124 33358.97 350.37 2359.63 36.51 2011-05-04 08:02:53.000 124 33359.03 350.36 2359.60 36.51 2011-05-04 08:02:54.000 124 33358.98 350.38 2359.56 36.51 2011-05-04 08:02:55.000 124 33359.03 350.35 2359.56 36.51 2011-05-04 08:02:56.000 124 33359.01 350.36 2359.54 36.51 2011-05-04 08:02:57.000 124 33359.01 350.36 2359.49 36.51 2011-05-04 08:02:58.000 124 33359.06 350.33 2359.51 36.51 2011-05-04 08:02:59.000 124 33359.08 350.37 2359.50 36.51 2011-05-04 08:03:00.000 124 33358.95 350.32 2359.53 36.51 2011-05-04 08:03:01.000 124 33359.15 350.35 2359.62 36.51 2011-05-04 08:03:02.000 124 33359.07 350.32 2359.56 36.51 2011-05-04 08:03:03.000 124 33359.13 350.35 2359.64 36.51 2011-05-04 08:03:04.000 124 33359.06 350.36 2359.57 36.51 2011-05-04 08:03:05.000 124 33359.04 350.34 2359.55 36.51 2011-05-04 08:03:06.000 124 33359.00 350.30 2359.44 36.51 2011-05-04 08:03:07.000 124 33359.15 350.32 2359.52 36.51 2011-05-04 08:03:08.000 124 33359.04 350.32 2359.58 36.51 2011-05-04 08:03:09.000 124 33359.00 350.35 2359.49 36.51 2011-05-04 08:03:10.000 124 33359.01 350.36 2359.55 36.51 2011-05-04 08:03:11.000 124 33358.98 350.32 2359.40 36.51 2011-05-04 08:03:12.000 124 33358.97 350.33 2359.50 36.51 2011-05-04 08:03:13.000 124 33359.04 350.31 2359.52 36.51 2011-05-04 08:03:14.000 124 33359.10 350.32 2359.47 36.51 2011-05-04 08:03:15.000 124 33358.98 350.34 2359.54 36.51 2011-05-04 08:03:16.000 124 33359.05 350.40 2359.52 36.51 2011-05-04 08:03:17.000 124 33359.02 350.34 2359.53 36.51 2011-05-04 08:03:18.000 124 33358.95 350.35 2359.55 36.51 2011-05-04 08:03:19.000 124 33359.03 350.35 2359.56 36.51 2011-05-04 08:03:20.000 124 33359.08 350.38 2359.50 36.51 2011-05-04 08:03:21.000 124 33359.01 350.35 2359.56 36.51 2011-05-04 08:03:22.000 124 33359.06 350.35 2359.45 36.51 2011-05-04 08:03:23.000 124 33359.11 350.39 2359.48 36.51 2011-05-04 08:03:24.000 124 33358.96 350.38 2359.52 36.51 2011-05-04 08:03:25.000 124 33359.11 350.35 2359.53 36.51 2011-05-04 08:03:26.000 124 33359.07 350.32 2359.46 36.51 2011-05-04 08:03:27.000 124 33359.13 350.32 2359.49 36.51 2011-05-04 08:03:28.000 124 33359.14 350.38 2359.57 36.51 2011-05-04 08:03:29.000 124 33359.10 350.31 2359.49 36.51 2011-05-04 08:03:30.000 124 33359.18 350.34 2359.59 36.51 2011-05-04 08:03:31.000 124 33359.09 350.33 2359.55 36.51 2011-05-04 08:03:32.000 124 33359.12 350.30 2359.56 36.51 2011-05-04 08:03:33.000 124 33359.08 350.29 2359.51 36.51 2011-05-04 08:03:34.000 124 33359.11 350.33 2359.55 36.51 2011-05-04 08:03:35.000 124 33359.11 350.32 2359.54 36.51 2011-05-04 08:03:36.000 124 33359.12 350.37 2359.64 36.51 2011-05-04 08:03:37.000 124 33359.20 350.35 2359.49 36.51 2011-05-04 08:03:38.000 124 33359.19 350.33 2359.52 36.51 2011-05-04 08:03:39.000 124 33359.16 350.31 2359.58 36.51 2011-05-04 08:03:40.000 124 33359.18 350.31 2359.50 36.51 2011-05-04 08:03:41.000 124 33359.15 350.37 2359.49 36.51 2011-05-04 08:03:42.000 124 33359.26 350.28 2359.62 36.51 2011-05-04 08:03:43.000 124 33359.19 350.32 2359.56 36.51 2011-05-04 08:03:44.000 124 33359.17 350.29 2359.58 36.51 2011-05-04 08:03:45.000 124 33359.20 350.34 2359.46 36.51 2011-05-04 08:03:46.000 124 33359.25 350.33 2359.53 36.51 2011-05-04 08:03:47.000 124 33359.25 350.35 2359.50 36.51 2011-05-04 08:03:48.000 124 33359.18 350.28 2359.49 36.51 2011-05-04 08:03:49.000 124 33359.28 350.35 2359.52 36.51 2011-05-04 08:03:50.000 124 33359.23 350.32 2359.48 36.51 2011-05-04 08:03:51.000 124 33359.31 350.32 2359.46 36.51 2011-05-04 08:03:52.000 124 33359.22 350.28 2359.43 36.51 2011-05-04 08:03:53.000 124 33359.21 350.27 2359.54 36.51 2011-05-04 08:03:54.000 124 33359.22 350.32 2359.42 36.51 2011-05-04 08:03:55.000 124 33359.20 350.34 2359.43 36.51 2011-05-04 08:03:56.000 124 33359.23 350.34 2359.49 36.51 2011-05-04 08:03:57.000 124 33359.25 350.29 2359.40 36.51 2011-05-04 08:03:58.000 124 33359.34 350.33 2359.51 36.51 2011-05-04 08:03:59.000 124 33359.19 350.33 2359.52 36.51 2011-05-04 08:04:00.000 124 33359.22 350.36 2359.55 36.51 2011-05-04 08:04:01.000 124 33359.29 350.37 2359.55 36.51 2011-05-04 08:04:02.000 124 33359.28 350.33 2359.52 36.51 2011-05-04 08:04:03.000 124 33359.28 350.35 2359.52 36.51 2011-05-04 08:04:04.000 124 33359.26 350.31 2359.49 36.51 2011-05-04 08:04:05.000 124 33359.29 350.34 2359.53 36.51 2011-05-04 08:04:06.000 124 33359.25 350.34 2359.50 36.51 2011-05-04 08:04:07.000 124 33359.29 350.30 2359.43 36.51 2011-05-04 08:04:08.000 124 33359.26 350.29 2359.40 36.51 2011-05-04 08:04:09.000 124 33359.42 350.31 2359.59 36.51 2011-05-04 08:04:10.000 124 33359.34 350.31 2359.49 36.51 2011-05-04 08:04:11.000 124 33359.34 350.31 2359.44 36.51 2011-05-04 08:04:12.000 124 33359.35 350.29 2359.59 36.51 2011-05-04 08:04:13.000 124 33359.48 350.32 2359.55 36.51 2011-05-04 08:04:14.000 124 33359.37 350.35 2359.47 36.51 2011-05-04 08:04:15.000 124 33359.39 350.33 2359.48 36.51 2011-05-04 08:04:16.000 124 33359.47 350.31 2359.54 36.51 2011-05-04 08:04:17.000 124 33359.38 350.31 2359.45 36.51 2011-05-04 08:04:18.000 124 33359.51 350.30 2359.54 36.51 2011-05-04 08:04:19.000 124 33359.42 350.34 2359.47 36.51 2011-05-04 08:04:20.000 124 33359.55 350.33 2359.48 36.51 2011-05-04 08:04:21.000 124 33359.49 350.31 2359.50 36.51 2011-05-04 08:04:22.000 124 33359.49 350.27 2359.50 36.51 2011-05-04 08:04:23.000 124 33359.49 350.35 2359.37 36.51 2011-05-04 08:04:24.000 124 33359.42 350.27 2359.46 36.51 2011-05-04 08:04:25.000 124 33359.54 350.28 2359.43 36.51 2011-05-04 08:04:26.000 124 33359.52 350.31 2359.45 36.51 2011-05-04 08:04:27.000 124 33359.57 350.33 2359.50 36.51 2011-05-04 08:04:28.000 124 33359.59 350.32 2359.50 36.51 2011-05-04 08:04:29.000 124 33359.47 350.30 2359.47 36.51 2011-05-04 08:04:30.000 124 33359.66 350.31 2359.36 36.51 2011-05-04 08:04:31.000 124 33359.68 350.33 2359.39 36.51 2011-05-04 08:04:32.000 124 33359.57 350.33 2359.39 36.51 2011-05-04 08:04:33.000 124 33359.53 350.33 2359.45 36.51 2011-05-04 08:04:34.000 124 33359.65 350.30 2359.46 36.51 2011-05-04 08:04:35.000 124 33359.63 350.29 2359.40 36.51 2011-05-04 08:04:36.000 124 33359.57 350.31 2359.44 36.51 2011-05-04 08:04:37.000 124 33359.67 350.30 2359.46 36.51 2011-05-04 08:04:38.000 124 33359.62 350.30 2359.45 36.51 2011-05-04 08:04:39.000 124 33359.67 350.30 2359.48 36.51 2011-05-04 08:04:40.000 124 33359.62 350.27 2359.51 36.51 2011-05-04 08:04:41.000 124 33359.69 350.27 2359.41 36.51 2011-05-04 08:04:42.000 124 33359.62 350.33 2359.41 36.51 2011-05-04 08:04:43.000 124 33359.60 350.32 2359.40 36.51 2011-05-04 08:04:44.000 124 33359.63 350.32 2359.45 36.51 2011-05-04 08:04:45.000 124 33359.69 350.32 2359.33 36.51 2011-05-04 08:04:46.000 124 33359.66 350.30 2359.39 36.51 2011-05-04 08:04:47.000 124 33359.66 350.34 2359.37 36.51 2011-05-04 08:04:48.000 124 33359.65 350.31 2359.40 36.51 2011-05-04 08:04:49.000 124 33359.60 350.25 2359.44 36.51 2011-05-04 08:04:50.000 124 33359.71 350.25 2359.40 36.51 2011-05-04 08:04:51.000 124 33359.75 350.33 2359.33 36.51 2011-05-04 08:04:52.000 124 33359.78 350.29 2359.35 36.51 2011-05-04 08:04:53.000 124 33359.77 350.32 2359.47 36.51 2011-05-04 08:04:54.000 124 33359.71 350.32 2359.33 36.51 2011-05-04 08:04:55.000 124 33359.82 350.33 2359.41 36.51 2011-05-04 08:04:56.000 124 33359.67 350.32 2359.30 36.51 2011-05-04 08:04:57.000 124 33359.77 350.32 2359.32 36.51 2011-05-04 08:04:58.000 124 33359.76 350.31 2359.39 36.51 2011-05-04 08:04:59.000 124 33359.72 350.34 2359.43 36.51 2011-05-04 08:05:00.000 124 33359.77 350.32 2359.39 36.51 2011-05-04 08:05:01.000 124 33359.82 350.31 2359.38 36.51 2011-05-04 08:05:02.000 124 33359.90 350.29 2359.37 36.51 2011-05-04 08:05:03.000 124 33359.87 350.33 2359.38 36.51 2011-05-04 08:05:04.000 124 33359.84 350.35 2359.35 36.51 2011-05-04 08:05:05.000 124 33359.92 350.32 2359.33 36.51 2011-05-04 08:05:06.000 124 33359.90 350.31 2359.40 36.51 2011-05-04 08:05:07.000 124 33359.90 350.33 2359.43 36.51 2011-05-04 08:05:08.000 124 33359.89 350.34 2359.35 36.51 2011-05-04 08:05:09.000 124 33359.96 350.29 2359.36 36.51 2011-05-04 08:05:10.000 124 33359.91 350.33 2359.35 36.51 2011-05-04 08:05:11.000 124 33359.88 350.31 2359.39 36.51 2011-05-04 08:05:12.000 124 33359.95 350.28 2359.36 36.51 2011-05-04 08:05:13.000 124 33359.94 350.30 2359.36 36.51 2011-05-04 08:05:14.000 124 33359.90 350.30 2359.35 36.51 2011-05-04 08:05:15.000 124 33359.90 350.32 2359.29 36.51 2011-05-04 08:05:16.000 124 33360.00 350.33 2359.30 36.51 2011-05-04 08:05:17.000 124 33359.86 350.29 2359.36 36.51 2011-05-04 08:05:18.000 124 33359.96 350.34 2359.27 36.51 2011-05-04 08:05:19.000 124 33359.96 350.29 2359.36 36.51 2011-05-04 08:05:20.000 124 33359.94 350.26 2359.35 36.51 2011-05-04 08:05:21.000 124 33359.95 350.30 2359.28 36.51 2011-05-04 08:05:22.000 124 33360.00 350.30 2359.36 36.51 2011-05-04 08:05:23.000 124 33359.95 350.30 2359.29 36.51 2011-05-04 08:05:24.000 124 33359.91 350.30 2359.32 36.51 2011-05-04 08:05:25.000 124 33360.01 350.27 2359.35 36.51 2011-05-04 08:05:26.000 124 33359.91 350.27 2359.34 36.51 2011-05-04 08:05:27.000 124 33359.94 350.27 2359.35 36.51 2011-05-04 08:05:28.000 124 33359.95 350.28 2359.31 36.51 2011-05-04 08:05:29.000 124 33359.93 350.27 2359.25 36.51 2011-05-04 08:05:30.000 124 33359.87 350.27 2359.23 36.51 2011-05-04 08:05:31.000 124 33359.87 350.25 2359.22 36.51 2011-05-04 08:05:32.000 124 33359.96 350.28 2359.27 36.51 2011-05-04 08:05:33.000 124 33359.94 350.28 2359.30 36.51 2011-05-04 08:05:34.000 124 33359.93 350.27 2359.35 36.51 2011-05-04 08:05:35.000 124 33359.91 350.25 2359.30 36.51 2011-05-04 08:05:36.000 124 33359.80 350.24 2359.34 36.51 2011-05-04 08:05:37.000 124 33359.86 350.24 2359.33 36.51 2011-05-04 08:05:38.000 124 33359.88 350.23 2359.29 36.51 2011-05-04 08:05:39.000 124 33359.92 350.26 2359.28 36.51 2011-05-04 08:05:40.000 124 33359.88 350.24 2359.37 36.51 2011-05-04 08:05:41.000 124 33359.81 350.23 2359.30 36.51 2011-05-04 08:05:42.000 124 33359.76 350.25 2359.36 36.51 2011-05-04 08:05:43.000 124 33359.92 350.30 2359.36 36.51 2011-05-04 08:05:44.000 124 33359.80 350.28 2359.28 36.51 2011-05-04 08:05:45.000 124 33359.93 350.24 2359.36 36.51 2011-05-04 08:05:46.000 124 33359.89 350.25 2359.33 36.51 2011-05-04 08:05:47.000 124 33359.94 350.28 2359.25 36.51 2011-05-04 08:05:48.000 124 33359.88 350.23 2359.29 36.51 2011-05-04 08:05:49.000 124 33359.94 350.22 2359.25 36.51 2011-05-04 08:05:50.000 124 33359.89 350.21 2359.28 36.51 2011-05-04 08:05:51.000 124 33359.89 350.23 2359.40 36.51 2011-05-04 08:05:52.000 124 33359.94 350.22 2359.39 36.51 2011-05-04 08:05:53.000 124 33359.91 350.19 2359.41 36.51 2011-05-04 08:05:54.000 124 33359.94 350.19 2359.30 36.51 2011-05-04 08:05:55.000 124 33359.99 350.19 2359.38 36.51 2011-05-04 08:05:56.000 124 33359.95 350.21 2359.35 36.51 2011-05-04 08:05:57.000 124 33360.11 350.21 2359.35 36.51 2011-05-04 08:05:58.000 124 33360.09 350.23 2359.35 36.51 2011-05-04 08:05:59.000 124 33360.15 350.20 2359.25 36.51 2011-05-04 08:06:00.000 124 33360.10 350.23 2359.28 36.51 2011-05-04 08:06:01.000 124 33360.10 350.27 2359.27 36.51 2011-05-04 08:06:02.000 124 33360.14 350.23 2359.25 36.51 2011-05-04 08:06:03.000 124 33360.16 350.20 2359.22 36.51 2011-05-04 08:06:04.000 124 33360.17 350.16 2359.30 36.51 2011-05-04 08:06:05.000 124 33360.25 350.16 2359.25 36.51 2011-05-04 08:06:06.000 124 33360.19 350.22 2359.26 36.51 2011-05-04 08:06:07.000 124 33360.30 350.24 2359.23 36.51 2011-05-04 08:06:08.000 124 33360.21 350.20 2359.21 36.51 2011-05-04 08:06:09.000 124 33360.28 350.18 2359.21 36.51 2011-05-04 08:06:10.000 124 33360.32 350.18 2359.20 36.51 2011-05-04 08:06:11.000 124 33360.37 350.16 2359.31 36.51 2011-05-04 08:06:12.000 124 33360.31 350.20 2359.22 36.51 2011-05-04 08:06:13.000 124 33360.32 350.19 2359.19 36.51 2011-05-04 08:06:14.000 124 33360.35 350.22 2359.24 36.51 2011-05-04 08:06:15.000 124 33360.41 350.24 2359.17 36.51 2011-05-04 08:06:16.000 124 33360.41 350.20 2359.25 36.51 2011-05-04 08:06:17.000 124 33360.26 350.18 2359.17 36.51 2011-05-04 08:06:18.000 124 33360.57 350.25 2359.18 36.51 2011-05-04 08:06:19.000 124 33360.49 350.22 2359.20 36.51 2011-05-04 08:06:20.000 124 33360.50 350.22 2359.12 36.51 2011-05-04 08:06:21.000 124 33360.52 350.22 2359.19 36.51 2011-05-04 08:06:22.000 124 33360.52 350.22 2359.16 36.51 2011-05-04 08:06:23.000 124 33360.55 350.26 2359.18 36.51 2011-05-04 08:06:24.000 124 33360.49 350.26 2359.11 36.51 2011-05-04 08:06:25.000 124 33360.77 350.27 2359.14 36.51 2011-05-04 08:06:26.000 124 33360.67 350.26 2359.06 36.51 2011-05-04 08:06:27.000 124 33360.74 350.24 2359.16 36.51 2011-05-04 08:06:28.000 124 33360.71 350.27 2359.06 36.51 2011-05-04 08:06:29.000 124 33360.70 350.22 2359.11 36.51 2011-05-04 08:06:30.000 124 33360.79 350.30 2359.05 36.51 2011-05-04 08:06:31.000 124 33360.71 350.26 2359.03 36.51 2011-05-04 08:06:32.000 124 33360.76 350.24 2359.05 36.51 2011-05-04 08:06:33.000 124 33360.80 350.29 2359.06 36.51 2011-05-04 08:06:34.000 124 33360.87 350.26 2359.09 36.51 2011-05-04 08:06:35.000 124 33360.87 350.29 2359.06 36.51 2011-05-04 08:06:36.000 124 33360.98 350.29 2359.04 36.51 2011-05-04 08:06:37.000 124 33360.86 350.30 2358.99 36.51 2011-05-04 08:06:38.000 124 33360.88 350.27 2358.96 36.51 2011-05-04 08:06:39.000 124 33361.00 350.31 2358.98 36.51 2011-05-04 08:06:40.000 124 33361.00 350.30 2358.99 36.51 2011-05-04 08:06:41.000 124 33360.90 350.33 2358.96 36.51 2011-05-04 08:06:42.000 124 33361.01 350.30 2358.92 36.51 2011-05-04 08:06:43.000 124 33361.08 350.31 2358.97 36.51 2011-05-04 08:06:44.000 124 33361.05 350.30 2358.99 36.51 2011-05-04 08:06:45.000 124 33361.12 350.28 2358.97 36.51 2011-05-04 08:06:46.000 124 33361.22 350.28 2358.89 36.51 2011-05-04 08:06:47.000 124 33361.17 350.30 2358.89 36.51 2011-05-04 08:06:48.000 124 33361.21 350.32 2358.95 36.51 2011-05-04 08:06:49.000 124 33361.27 350.31 2358.89 36.51 2011-05-04 08:06:50.000 124 33361.30 350.31 2358.81 36.51 2011-05-04 08:06:51.000 124 33361.43 350.26 2358.82 36.50 2011-05-04 08:06:52.000 124 33361.37 350.27 2358.90 36.51 2011-05-04 08:06:53.000 124 33361.35 350.28 2358.80 36.51 2011-05-04 08:06:54.000 124 33361.43 350.25 2358.81 36.51 2011-05-04 08:06:55.000 124 33361.57 350.21 2358.82 36.51 2011-05-04 08:06:56.000 124 33361.46 350.21 2358.78 36.51 2011-05-04 08:06:57.000 124 33361.60 350.23 2358.80 36.51 2011-05-04 08:06:58.000 124 33361.62 350.21 2358.76 36.51 2011-05-04 08:06:59.000 124 33361.65 350.24 2358.73 36.51 2011-05-04 08:07:00.000 124 33361.68 350.21 2358.72 36.51 2011-05-04 08:07:01.000 124 33361.71 350.20 2358.67 36.51 2011-05-04 08:07:02.000 124 33361.70 350.22 2358.72 36.51 2011-05-04 08:07:03.000 124 33361.73 350.22 2358.72 36.51 2011-05-04 08:07:04.000 124 33361.77 350.19 2358.65 36.51 2011-05-04 08:07:05.000 124 33361.69 350.24 2358.68 36.51 2011-05-04 08:07:06.000 124 33361.83 350.20 2358.64 36.51 2011-05-04 08:07:07.000 124 33361.79 350.17 2358.60 36.51 2011-05-04 08:07:08.000 124 33361.83 350.18 2358.65 36.51 2011-05-04 08:07:09.000 124 33361.82 350.14 2358.58 36.51 2011-05-04 08:07:10.000 124 33361.93 350.19 2358.58 36.50 2011-05-04 08:07:11.000 124 33361.89 350.16 2358.50 36.51 2011-05-04 08:07:12.000 124 33361.96 350.15 2358.57 36.50 2011-05-04 08:07:13.000 124 33361.93 350.13 2358.56 36.51 2011-05-04 08:07:14.000 124 33361.99 350.15 2358.53 36.50 2011-05-04 08:07:15.000 124 33362.02 350.14 2358.54 36.50 2011-05-04 08:07:16.000 124 33362.04 350.17 2358.37 36.50 2011-05-04 08:07:17.000 124 33361.93 350.14 2358.40 36.51 2011-05-04 08:07:18.000 124 33362.07 350.19 2358.52 36.51 2011-05-04 08:07:19.000 124 33362.11 350.16 2358.32 36.51 2011-05-04 08:07:20.000 124 33362.03 350.12 2358.34 36.51 2011-05-04 08:07:21.000 124 33362.17 350.13 2358.37 36.51 2011-05-04 08:07:22.000 124 33362.10 350.17 2358.43 36.50 2011-05-04 08:07:23.000 124 33362.06 350.16 2358.37 36.51 2011-05-04 08:07:24.000 124 33362.10 350.16 2358.33 36.50 2011-05-04 08:07:25.000 124 33362.05 350.13 2358.34 36.50 2011-05-04 08:07:26.000 124 33362.10 350.13 2358.35 36.50 2011-05-04 08:07:27.000 124 33362.10 350.20 2358.36 36.50 2011-05-04 08:07:28.000 124 33362.18 350.15 2358.44 36.50 2011-05-04 08:07:29.000 124 33362.23 350.16 2358.30 36.50 2011-05-04 08:07:30.000 124 33362.14 350.20 2358.30 36.50 2011-05-04 08:07:31.000 124 33362.18 350.17 2358.26 36.50 2011-05-04 08:07:32.000 124 33362.20 350.20 2358.31 36.50 2011-05-04 08:07:33.000 124 33362.17 350.22 2358.29 36.50 2011-05-04 08:07:34.000 124 33362.22 350.18 2358.27 36.50 2011-05-04 08:07:35.000 124 33362.19 350.20 2358.29 36.50 2011-05-04 08:07:36.000 124 33362.33 350.20 2358.26 36.50 2011-05-04 08:07:37.000 124 33362.30 350.17 2358.30 36.50 2011-05-04 08:07:38.000 124 33362.32 350.17 2358.24 36.50 2011-05-04 08:07:39.000 124 33362.33 350.21 2358.20 36.50 2011-05-04 08:07:40.000 124 33362.33 350.20 2358.19 36.50 2011-05-04 08:07:41.000 124 33362.30 350.19 2358.31 36.50 2011-05-04 08:07:42.000 124 33362.27 350.16 2358.23 36.50 2011-05-04 08:07:43.000 124 33362.35 350.18 2358.24 36.51 2011-05-04 08:07:44.000 124 33362.32 350.20 2358.18 36.51 2011-05-04 08:07:45.000 124 33362.35 350.19 2358.12 36.50 2011-05-04 08:07:46.000 124 33362.31 350.19 2358.21 36.50 2011-05-04 08:07:47.000 124 33362.21 350.20 2358.19 36.50 2011-05-04 08:07:48.000 124 33362.46 350.15 2358.23 36.50 2011-05-04 08:07:49.000 124 33362.27 350.17 2358.20 36.51 2011-05-04 08:07:50.000 124 33362.39 350.15 2358.20 36.51 2011-05-04 08:07:51.000 124 33362.37 350.15 2358.19 36.50 2011-05-04 08:07:52.000 124 33362.29 350.18 2358.21 36.50 2011-05-04 08:07:53.000 124 33362.39 350.18 2358.22 36.51 2011-05-04 08:07:54.000 124 33362.39 350.17 2358.16 36.50 2011-05-04 08:07:55.000 124 33362.36 350.17 2358.16 36.51 2011-05-04 08:07:56.000 124 33362.29 350.17 2358.12 36.51 2011-05-04 08:07:57.000 124 33362.38 350.16 2358.14 36.50 2011-05-04 08:07:58.000 124 33362.33 350.20 2358.17 36.50 2011-05-04 08:07:59.000 124 33362.39 350.15 2358.03 36.50 2011-05-04 08:08:00.000 124 33362.47 350.13 2358.18 36.51 2011-05-04 08:08:01.000 124 33362.35 350.16 2358.10 36.50 2011-05-04 08:08:02.000 124 33362.37 350.19 2358.12 36.50 2011-05-04 08:08:03.000 124 33362.46 350.19 2358.09 36.50 2011-05-04 08:08:04.000 124 33362.49 350.21 2358.14 36.51 2011-05-04 08:08:05.000 124 33362.39 350.20 2358.04 36.50 2011-05-04 08:08:06.000 124 33362.56 350.15 2358.20 36.50 2011-05-04 08:08:07.000 124 33362.46 350.16 2358.15 36.51 2011-05-04 08:08:08.000 124 33362.45 350.12 2358.13 36.51 2011-05-04 08:08:09.000 124 33362.48 350.19 2358.09 36.51 2011-05-04 08:08:10.000 124 33362.60 350.16 2358.09 36.51 2011-05-04 08:08:11.000 124 33362.58 350.18 2358.07 36.50 2011-05-04 08:08:12.000 124 33362.58 350.22 2358.07 36.51 2011-05-04 08:08:13.000 124 33362.56 350.17 2358.04 36.51 2011-05-04 08:08:14.000 124 33362.54 350.16 2358.06 36.51 2011-05-04 08:08:15.000 124 33362.68 350.19 2358.06 36.51 2011-05-04 08:08:16.000 124 33362.64 350.13 2358.00 36.51 2011-05-04 08:08:17.000 124 33362.63 350.17 2358.02 36.50 2011-05-04 08:08:18.000 124 33362.64 350.19 2357.99 36.51 2011-05-04 08:08:19.000 124 33362.74 350.17 2358.03 36.51 2011-05-04 08:08:20.000 124 33362.66 350.15 2358.06 36.51 2011-05-04 08:08:21.000 124 33362.65 350.15 2358.02 36.51 2011-05-04 08:08:22.000 124 33362.66 350.14 2357.96 36.51 2011-05-04 08:08:23.000 124 33362.69 350.18 2358.04 36.51 2011-05-04 08:08:24.000 124 33362.62 350.13 2358.00 36.51 2011-05-04 08:08:25.000 124 33362.65 350.15 2358.06 36.51 2011-05-04 08:08:26.000 124 33362.64 350.15 2358.04 36.51 2011-05-04 08:08:27.000 124 33362.68 350.14 2357.96 36.51 2011-05-04 08:08:28.000 124 33362.67 350.15 2357.98 36.51 2011-05-04 08:08:29.000 124 33362.70 350.16 2357.98 36.51 2011-05-04 08:08:30.000 124 33362.71 350.14 2357.96 36.51 2011-05-04 08:08:31.000 124 33362.67 350.12 2357.96 36.51 2011-05-04 08:08:32.000 124 33362.67 350.13 2357.90 36.51 2011-05-04 08:08:33.000 124 33362.63 350.14 2357.97 36.51 2011-05-04 08:08:34.000 124 33362.71 350.11 2357.91 36.51 2011-05-04 08:08:35.000 124 33362.69 350.13 2357.93 36.51 2011-05-04 08:08:36.000 124 33362.68 350.21 2357.97 36.51 2011-05-04 08:08:37.000 124 33362.76 350.17 2357.98 36.51 2011-05-04 08:08:38.000 124 33362.63 350.19 2357.99 36.50 2011-05-04 08:08:39.000 124 33362.71 350.21 2358.00 36.51 2011-05-04 08:08:40.000 124 33362.70 350.15 2357.95 36.51 2011-05-04 08:08:41.000 124 33362.70 350.22 2357.90 36.51 2011-05-04 08:08:42.000 124 33362.67 350.21 2357.89 36.51 2011-05-04 08:08:43.000 124 33362.71 350.19 2357.97 36.51 2011-05-04 08:08:44.000 124 33362.70 350.17 2357.97 36.51 2011-05-04 08:08:45.000 124 33362.68 350.21 2357.93 36.50 2011-05-04 08:08:46.000 124 33362.78 350.15 2357.90 36.50 2011-05-04 08:08:47.000 124 33362.74 350.20 2357.99 36.50 2011-05-04 08:08:48.000 124 33362.80 350.22 2357.94 36.50 2011-05-04 08:08:49.000 124 33362.71 350.28 2357.96 36.50 2011-05-04 08:08:50.000 124 33362.78 350.22 2357.93 36.50 2011-05-04 08:08:51.000 124 33362.75 350.22 2358.03 36.50 2011-05-04 08:08:52.000 124 33362.85 350.24 2357.98 36.50 2011-05-04 08:08:53.000 124 33362.80 350.23 2357.94 36.50 2011-05-04 08:08:54.000 124 33362.80 350.21 2357.99 36.50 2011-05-04 08:08:55.000 124 33362.89 350.21 2357.94 36.50 2011-05-04 08:08:56.000 124 33362.81 350.22 2357.89 36.50 2011-05-04 08:08:57.000 124 33362.74 350.22 2357.98 36.50 2011-05-04 08:08:58.000 124 33362.82 350.19 2358.00 36.50 2011-05-04 08:08:59.000 124 33362.86 350.22 2357.96 36.50 2011-05-04 08:09:00.000 124 33362.75 350.20 2357.95 36.50 2011-05-04 08:09:01.000 124 33362.85 350.20 2357.87 36.50 2011-05-04 08:09:02.000 124 33362.80 350.21 2357.89 36.50 2011-05-04 08:09:03.000 124 33362.76 350.19 2357.94 36.50 2011-05-04 08:09:04.000 124 33362.80 350.18 2357.86 36.50 2011-05-04 08:09:05.000 124 33362.86 350.17 2357.96 36.50 2011-05-04 08:09:06.000 124 33362.88 350.18 2357.93 36.50 2011-05-04 08:09:07.000 124 33362.79 350.15 2357.91 36.50 2011-05-04 08:09:08.000 124 33362.79 350.17 2357.95 36.50 2011-05-04 08:09:09.000 124 33362.85 350.19 2357.92 36.50 2011-05-04 08:09:10.000 124 33362.88 350.19 2357.89 36.50 2011-05-04 08:09:11.000 124 33362.81 350.18 2357.97 36.50 2011-05-04 08:09:12.000 124 33362.97 350.22 2357.91 36.50 2011-05-04 08:09:13.000 124 33362.83 350.16 2357.95 36.50 2011-05-04 08:09:14.000 124 33362.86 350.14 2357.94 36.50 2011-05-04 08:09:15.000 124 33362.81 350.18 2357.78 36.50 2011-05-04 08:09:16.000 124 33362.88 350.18 2357.85 36.50 2011-05-04 08:09:17.000 124 33362.75 350.21 2357.84 36.50 2011-05-04 08:09:18.000 124 33362.84 350.17 2357.93 36.50 2011-05-04 08:09:19.000 124 33362.88 350.20 2357.88 36.50 2011-05-04 08:09:20.000 124 33362.79 350.20 2357.88 36.50 2011-05-04 08:09:21.000 124 33362.83 350.20 2357.99 36.50 2011-05-04 08:09:22.000 124 33362.85 350.20 2357.83 36.50 2011-05-04 08:09:23.000 124 33362.88 350.16 2357.88 36.50 2011-05-04 08:09:24.000 124 33362.88 350.21 2357.89 36.50 2011-05-04 08:09:25.000 124 33362.73 350.17 2357.89 36.50 2011-05-04 08:09:26.000 124 33362.78 350.18 2357.94 36.50 2011-05-04 08:09:27.000 124 33362.76 350.15 2357.94 36.50 2011-05-04 08:09:28.000 124 33362.84 350.19 2357.92 36.50 2011-05-04 08:09:29.000 124 33362.94 350.18 2357.91 36.50 2011-05-04 08:09:30.000 124 33362.88 350.20 2357.95 36.50 2011-05-04 08:09:31.000 124 33362.87 350.23 2357.89 36.50 2011-05-04 08:09:32.000 124 33362.81 350.17 2357.91 36.50 2011-05-04 08:09:33.000 124 33362.83 350.21 2357.86 36.50 2011-05-04 08:09:34.000 124 33362.80 350.19 2357.90 36.50 2011-05-04 08:09:35.000 124 33362.80 350.14 2357.86 36.50 2011-05-04 08:09:36.000 124 33362.76 350.17 2357.91 36.50 2011-05-04 08:09:37.000 124 33362.79 350.19 2357.86 36.50 2011-05-04 08:09:38.000 124 33362.85 350.14 2357.89 36.50 2011-05-04 08:09:39.000 124 33362.89 350.17 2357.86 36.50 2011-05-04 08:09:40.000 124 33362.76 350.20 2357.92 36.50 2011-05-04 08:09:41.000 124 33362.63 350.16 2357.94 36.50 2011-05-04 08:09:42.000 124 33362.79 350.16 2357.95 36.50 2011-05-04 08:09:43.000 124 33362.85 350.13 2357.91 36.50 2011-05-04 08:09:44.000 124 33362.83 350.15 2357.86 36.50 2011-05-04 08:09:45.000 124 33362.73 350.11 2357.96 36.50 2011-05-04 08:09:46.000 124 33362.76 350.13 2357.94 36.50 2011-05-04 08:09:47.000 124 33362.78 350.12 2357.88 36.50 2011-05-04 08:09:48.000 124 33362.78 350.15 2357.86 36.50 2011-05-04 08:09:49.000 124 33362.88 350.09 2357.86 36.50 2011-05-04 08:09:50.000 124 33362.76 350.07 2357.92 36.50 2011-05-04 08:09:51.000 124 33362.76 350.06 2357.89 36.50 2011-05-04 08:09:52.000 124 33362.72 350.12 2357.86 36.50 2011-05-04 08:09:53.000 124 33362.77 350.07 2357.86 36.50 2011-05-04 08:09:54.000 124 33362.80 350.10 2357.93 36.50 2011-05-04 08:09:55.000 124 33362.65 350.03 2357.88 36.50 2011-05-04 08:09:56.000 124 33362.75 350.04 2357.85 36.50 2011-05-04 08:09:57.000 124 33362.69 350.07 2357.89 36.50 2011-05-04 08:09:58.000 124 33362.74 350.09 2357.88 36.50 2011-05-04 08:09:59.000 124 33362.67 350.05 2357.84 36.50 2011-05-04 08:10:00.000 124 33362.65 350.05 2357.89 36.50 2011-05-04 08:10:01.000 124 33362.72 350.06 2357.94 36.50 2011-05-04 08:10:02.000 124 33362.57 350.04 2357.94 36.50 2011-05-04 08:10:03.000 124 33362.59 350.03 2357.88 36.50 2011-05-04 08:10:04.000 124 33362.57 349.98 2357.97 36.50 2011-05-04 08:10:05.000 124 33362.64 349.97 2357.94 36.50 2011-05-04 08:10:06.000 124 33362.48 349.99 2357.75 36.50 2011-05-04 08:10:07.000 124 33362.54 349.96 2357.91 36.50 2011-05-04 08:10:08.000 124 33362.54 349.98 2357.91 36.50 2011-05-04 08:10:09.000 124 33362.57 349.98 2357.99 36.50 2011-05-04 08:10:10.000 124 33362.50 350.02 2357.98 36.50 2011-05-04 08:10:11.000 124 33362.44 349.95 2357.99 36.50 2011-05-04 08:10:12.000 124 33362.50 349.95 2358.00 36.50 2011-05-04 08:10:13.000 124 33362.48 349.95 2358.00 36.50 2011-05-04 08:10:14.000 124 33362.39 349.93 2357.93 36.50 2011-05-04 08:10:15.000 124 33362.43 349.95 2357.94 36.50 2011-05-04 08:10:16.000 124 33362.45 349.95 2358.02 36.50 2011-05-04 08:10:17.000 124 33362.43 349.92 2357.93 36.50 2011-05-04 08:10:18.000 124 33362.31 349.93 2358.00 36.50 2011-05-04 08:10:19.000 124 33362.31 349.94 2357.97 36.50 2011-05-04 08:10:20.000 124 33362.29 349.92 2358.04 36.50 2011-05-04 08:10:21.000 124 33362.38 349.94 2358.12 36.50 2011-05-04 08:10:22.000 124 33362.33 349.91 2358.04 36.50 2011-05-04 08:10:23.000 124 33362.29 349.92 2358.09 36.50 2011-05-04 08:10:24.000 124 33362.32 349.88 2358.00 36.50 2011-05-04 08:10:25.000 124 33362.37 349.92 2358.05 36.50 2011-05-04 08:10:26.000 124 33362.36 349.90 2358.10 36.50 2011-05-04 08:10:27.000 124 33362.42 349.84 2358.04 36.50 2011-05-04 08:10:28.000 124 33362.34 349.87 2358.07 36.50 2011-05-04 08:10:29.000 124 33362.26 349.90 2358.01 36.50 2011-05-04 08:10:30.000 124 33362.38 349.87 2358.09 36.50 2011-05-04 08:10:31.000 124 33362.36 349.88 2358.09 36.50 2011-05-04 08:10:32.000 124 33362.30 349.92 2358.07 36.50 2011-05-04 08:10:33.000 124 33362.34 349.86 2358.05 36.50 2011-05-04 08:10:34.000 124 33362.43 349.88 2358.03 36.50 2011-05-04 08:10:35.000 124 33362.28 349.92 2358.00 36.50 2011-05-04 08:10:36.000 124 33362.39 349.88 2358.09 36.50 2011-05-04 08:10:37.000 124 33362.40 349.86 2358.12 36.50 2011-05-04 08:10:38.000 124 33362.39 349.88 2358.07 36.50 2011-05-04 08:10:39.000 124 33362.44 349.89 2358.04 36.50 2011-05-04 08:10:40.000 124 33362.38 349.83 2358.06 36.50 2011-05-04 08:10:41.000 124 33362.41 349.85 2358.07 36.50 2011-05-04 08:10:42.000 124 33362.41 349.88 2358.02 36.50 2011-05-04 08:10:43.000 124 33362.47 349.90 2358.07 36.50 2011-05-04 08:10:44.000 124 33362.36 349.83 2358.09 36.50 2011-05-04 08:10:45.000 124 33362.42 349.89 2358.01 36.50 2011-05-04 08:10:46.000 124 33362.54 349.88 2358.02 36.50 2011-05-04 08:10:47.000 124 33362.51 349.88 2358.00 36.50 2011-05-04 08:10:48.000 124 33362.51 349.86 2358.03 36.50 2011-05-04 08:10:49.000 124 33362.50 349.86 2358.06 36.50 2011-05-04 08:10:50.000 124 33362.49 349.82 2358.02 36.50 2011-05-04 08:10:51.000 124 33362.54 349.84 2358.10 36.50 2011-05-04 08:10:52.000 124 33362.52 349.86 2358.07 36.50 2011-05-04 08:10:53.000 124 33362.51 349.80 2358.00 36.50 2011-05-04 08:10:54.000 124 33362.45 349.86 2358.01 36.50 2011-05-04 08:10:55.000 124 33362.46 349.82 2358.07 36.50 2011-05-04 08:10:56.000 124 33362.51 349.80 2358.06 36.50 2011-05-04 08:10:57.000 124 33362.56 349.87 2358.09 36.50 2011-05-04 08:10:58.000 124 33362.50 349.86 2357.95 36.50 2011-05-04 08:10:59.000 124 33362.54 349.79 2358.00 36.50 2011-05-04 08:11:00.000 124 33362.48 349.82 2358.07 36.50 2011-05-04 08:11:01.000 124 33362.58 349.84 2357.95 36.50 2011-05-04 08:11:02.000 124 33362.44 349.81 2357.94 36.50 2011-05-04 08:11:03.000 124 33362.51 349.82 2357.97 36.50 2011-05-04 08:11:04.000 124 33362.58 349.85 2357.99 36.50 2011-05-04 08:11:05.000 124 33362.61 349.84 2358.04 36.50 2011-05-04 08:11:06.000 124 33362.51 349.79 2358.03 36.50 2011-05-04 08:11:07.000 124 33362.50 349.83 2358.00 36.50 2011-05-04 08:11:08.000 124 33362.50 349.81 2358.03 36.50 2011-05-04 08:11:09.000 124 33362.59 349.81 2358.02 36.50 2011-05-04 08:11:10.000 124 33362.55 349.77 2357.93 36.50 2011-05-04 08:11:11.000 124 33362.63 349.81 2357.92 36.50 2011-05-04 08:11:12.000 124 33362.63 349.86 2357.97 36.50 2011-05-04 08:11:13.000 124 33362.55 349.80 2358.03 36.50 2011-05-04 08:11:14.000 124 33362.57 349.81 2357.97 36.50 2011-05-04 08:11:15.000 124 33362.58 349.80 2357.95 36.50 2011-05-04 08:11:16.000 124 33362.60 349.83 2357.99 36.50 2011-05-04 08:11:17.000 124 33362.67 349.81 2357.94 36.50 2011-05-04 08:11:18.000 124 33362.65 349.85 2357.92 36.50 2011-05-04 08:11:19.000 124 33362.70 349.81 2357.94 36.50 2011-05-04 08:11:20.000 124 33362.72 349.80 2357.90 36.50 2011-05-04 08:11:21.000 124 33362.64 349.82 2357.99 36.50 2011-05-04 08:11:22.000 124 33362.67 349.81 2357.91 36.50 2011-05-04 08:11:23.000 124 33362.70 349.84 2357.89 36.50 2011-05-04 08:11:24.000 124 33362.76 349.81 2357.97 36.50 2011-05-04 08:11:25.000 124 33362.75 349.82 2357.89 36.50 2011-05-04 08:11:26.000 124 33362.76 349.79 2357.94 36.50 2011-05-04 08:11:27.000 124 33362.80 349.81 2357.91 36.50 2011-05-04 08:11:28.000 124 33362.82 349.82 2357.90 36.50 2011-05-04 08:11:29.000 124 33362.72 349.82 2357.82 36.50 2011-05-04 08:11:30.000 124 33362.83 349.85 2357.85 36.50 2011-05-04 08:11:31.000 124 33362.82 349.82 2357.88 36.50 2011-05-04 08:11:32.000 124 33362.85 349.79 2357.87 36.50 2011-05-04 08:11:33.000 124 33362.88 349.82 2357.94 36.50 2011-05-04 08:11:34.000 124 33362.95 349.81 2357.91 36.50 2011-05-04 08:11:35.000 124 33362.98 349.77 2357.88 36.50 2011-05-04 08:11:36.000 124 33362.80 349.74 2357.76 36.50 2011-05-04 08:11:37.000 124 33362.84 349.77 2357.78 36.50 2011-05-04 08:11:38.000 124 33362.85 349.73 2357.78 36.50 2011-05-04 08:11:39.000 124 33362.93 349.77 2357.81 36.50 2011-05-04 08:11:40.000 124 33362.89 349.78 2357.72 36.50 2011-05-04 08:11:41.000 124 33362.88 349.78 2357.77 36.50 2011-05-04 08:11:42.000 124 33362.85 349.77 2357.78 36.50 2011-05-04 08:11:43.000 124 33362.88 349.78 2357.75 36.50 2011-05-04 08:11:44.000 124 33362.82 349.78 2357.71 36.50 2011-05-04 08:11:45.000 124 33362.86 349.79 2357.81 36.50 2011-05-04 08:11:46.000 124 33362.82 349.77 2357.77 36.50 2011-05-04 08:11:47.000 124 33362.88 349.78 2357.81 36.50 2011-05-04 08:11:48.000 124 33362.82 349.77 2357.80 36.50 2011-05-04 08:11:49.000 124 33362.87 349.78 2357.72 36.50 2011-05-04 08:11:50.000 124 33362.80 349.79 2357.71 36.50 2011-05-04 08:11:51.000 124 33362.82 349.82 2357.76 36.50 2011-05-04 08:11:52.000 124 33362.86 349.82 2357.79 36.50 2011-05-04 08:11:53.000 124 33362.92 349.80 2357.79 36.50 2011-05-04 08:11:54.000 124 33362.95 349.78 2357.76 36.50 2011-05-04 08:11:55.000 124 33362.80 349.80 2357.79 36.50 2011-05-04 08:11:56.000 124 33362.89 349.86 2357.76 36.50 2011-05-04 08:11:57.000 124 33362.86 349.81 2357.71 36.50 2011-05-04 08:11:58.000 124 33362.96 349.84 2357.81 36.50 2011-05-04 08:11:59.000 124 33362.89 349.86 2357.75 36.50 2011-05-04 08:12:00.000 124 33362.92 349.84 2357.63 36.50 2011-05-04 08:12:01.000 124 33363.02 349.85 2357.77 36.50 2011-05-04 08:12:02.000 124 33363.14 349.83 2357.70 36.50 2011-05-04 08:12:03.000 124 33363.07 349.84 2357.73 36.50 2011-05-04 08:12:04.000 124 33363.07 349.86 2357.68 36.50 2011-05-04 08:12:05.000 124 33363.07 349.85 2357.67 36.50 2011-05-04 08:12:06.000 124 33363.13 349.90 2357.72 36.50 2011-05-04 08:12:07.000 124 33363.19 349.88 2357.77 36.50 2011-05-04 08:12:08.000 124 33362.98 349.91 2357.69 36.50 2011-05-04 08:12:09.000 124 33363.09 349.91 2357.73 36.50 2011-05-04 08:12:10.000 124 33363.23 349.88 2357.77 36.50 2011-05-04 08:12:11.000 124 33363.16 349.92 2357.66 36.50 2011-05-04 08:12:12.000 124 33363.24 349.88 2357.67 36.50 2011-05-04 08:12:13.000 124 33363.06 349.89 2357.68 36.50 2011-05-04 08:12:14.000 124 33363.25 349.88 2357.72 36.50 2011-05-04 08:12:15.000 124 33363.20 349.89 2357.66 36.50 2011-05-04 08:12:16.000 124 33363.25 349.90 2357.64 36.50 2011-05-04 08:12:17.000 124 33363.23 349.90 2357.63 36.50 2011-05-04 08:12:18.000 124 33363.29 349.92 2357.58 36.50 2011-05-04 08:12:19.000 124 33363.28 349.90 2357.62 36.50 2011-05-04 08:12:20.000 124 33363.42 349.94 2357.48 36.50 2011-05-04 08:12:21.000 124 33363.30 349.91 2357.63 36.50 2011-05-04 08:12:22.000 124 33363.38 349.92 2357.54 36.50 2011-05-04 08:12:23.000 124 33363.36 349.93 2357.53 36.50 2011-05-04 08:12:24.000 124 33363.42 349.94 2357.62 36.50 2011-05-04 08:12:25.000 124 33363.52 349.93 2357.63 36.50 2011-05-04 08:12:26.000 124 33363.42 349.92 2357.65 36.50 2011-05-04 08:12:27.000 124 33363.50 349.94 2357.61 36.50 2011-05-04 08:12:28.000 124 33363.54 349.94 2357.54 36.50 2011-05-04 08:12:29.000 124 33363.56 349.95 2357.48 36.50 2011-05-04 08:12:30.000 124 33363.60 349.96 2357.52 36.50 2011-05-04 08:12:31.000 124 33363.68 349.97 2357.48 36.50 2011-05-04 08:12:32.000 124 33363.56 349.97 2357.45 36.50 2011-05-04 08:12:33.000 124 33363.63 349.95 2357.44 36.50 2011-05-04 08:12:34.000 124 33363.67 349.97 2357.42 36.50 2011-05-04 08:12:35.000 124 33363.69 349.96 2357.40 36.50 2011-05-04 08:12:36.000 124 33363.66 349.93 2357.41 36.50 2011-05-04 08:12:37.000 124 33363.69 349.98 2357.41 36.50 2011-05-04 08:12:38.000 124 33363.78 349.94 2357.42 36.50 2011-05-04 08:12:39.000 124 33363.76 349.94 2357.46 36.50 2011-05-04 08:12:40.000 124 33363.79 350.00 2357.39 36.50 2011-05-04 08:12:41.000 124 33363.83 349.99 2357.38 36.50 2011-05-04 08:12:42.000 124 33363.78 349.98 2357.32 36.50 2011-05-04 08:12:43.000 124 33363.78 349.93 2357.28 36.50 2011-05-04 08:12:44.000 124 33363.79 349.96 2357.32 36.50 2011-05-04 08:12:45.000 124 33363.78 349.94 2357.29 36.50 2011-05-04 08:12:46.000 124 33363.79 349.94 2357.29 36.50 2011-05-04 08:12:47.000 124 33363.84 349.97 2357.30 36.50 2011-05-04 08:12:48.000 124 33363.73 349.96 2357.26 36.50 2011-05-04 08:12:49.000 124 33363.86 349.96 2357.30 36.50 2011-05-04 08:12:50.000 124 33363.86 349.99 2357.22 36.50 2011-05-04 08:12:51.000 124 33363.87 349.95 2357.24 36.50 2011-05-04 08:12:52.000 124 33363.88 350.00 2357.27 36.50 2011-05-04 08:12:53.000 124 33363.82 349.99 2357.17 36.50 2011-05-04 08:12:54.000 124 33363.84 349.96 2357.19 36.50 2011-05-04 08:12:55.000 124 33363.94 349.99 2357.14 36.50 2011-05-04 08:12:56.000 124 33363.99 349.97 2357.23 36.50 2011-05-04 08:12:57.000 124 33363.94 349.98 2357.21 36.50 2011-05-04 08:12:58.000 124 33363.90 349.96 2357.22 36.50 2011-05-04 08:12:59.000 124 33363.96 350.00 2357.28 36.50 2011-05-04 08:13:00.000 124 33363.97 350.01 2357.16 36.50 2011-05-04 08:13:01.000 124 33364.03 350.00 2357.11 36.50 2011-05-04 08:13:02.000 124 33364.12 350.00 2357.05 36.50 2011-05-04 08:13:03.000 124 33364.05 350.00 2357.04 36.50 2011-05-04 08:13:04.000 124 33364.09 350.00 2357.16 36.50 2011-05-04 08:13:05.000 124 33364.10 349.97 2357.12 36.50 2011-05-04 08:13:06.000 124 33364.07 350.00 2357.07 36.50 2011-05-04 08:13:07.000 124 33364.21 350.01 2357.10 36.50 2011-05-04 08:13:08.000 124 33364.20 350.02 2357.09 36.50 2011-05-04 08:13:09.000 124 33364.19 350.04 2357.04 36.50 2011-05-04 08:13:10.000 124 33364.22 350.06 2357.01 36.50 2011-05-04 08:13:11.000 124 33364.22 350.03 2357.13 36.50 2011-05-04 08:13:12.000 124 33364.24 350.03 2357.04 36.50 2011-05-04 08:13:13.000 124 33364.35 350.02 2357.06 36.50 2011-05-04 08:13:14.000 124 33364.26 350.05 2357.07 36.50 2011-05-04 08:13:15.000 124 33364.30 350.04 2357.01 36.50 2011-05-04 08:13:16.000 124 33364.38 350.02 2357.05 36.50 2011-05-04 08:13:17.000 124 33364.38 350.08 2356.98 36.50 2011-05-04 08:13:18.000 124 33364.37 350.08 2356.94 36.50 2011-05-04 08:13:19.000 124 33364.48 350.07 2356.95 36.50 2011-05-04 08:13:20.000 124 33364.51 350.06 2356.93 36.50 2011-05-04 08:13:21.000 124 33364.53 350.10 2356.85 36.50 2011-05-04 08:13:22.000 124 33364.62 350.12 2356.91 36.50 2011-05-04 08:13:23.000 124 33364.57 350.03 2356.75 36.50 2011-05-04 08:13:24.000 124 33364.67 350.10 2356.89 36.50 2011-05-04 08:13:25.000 124 33364.71 350.09 2356.86 36.50 2011-05-04 08:13:26.000 124 33364.67 350.03 2356.84 36.50 2011-05-04 08:13:27.000 124 33364.71 350.04 2356.74 36.50 2011-05-04 08:13:28.000 124 33364.74 350.03 2356.83 36.50 2011-05-04 08:13:29.000 124 33364.84 350.03 2356.75 36.50 2011-05-04 08:13:30.000 124 33364.90 350.06 2356.79 36.50 2011-05-04 08:13:31.000 124 33364.86 350.02 2356.75 36.50 2011-05-04 08:13:32.000 124 33364.94 350.06 2356.73 36.50 2011-05-04 08:13:33.000 124 33364.91 350.02 2356.70 36.50 2011-05-04 08:13:34.000 124 33365.02 350.03 2356.64 36.50 2011-05-04 08:13:35.000 124 33365.07 350.01 2356.72 36.50 2011-05-04 08:13:36.000 124 33365.06 350.01 2356.68 36.50 2011-05-04 08:13:37.000 124 33365.15 349.99 2356.66 36.50 2011-05-04 08:13:38.000 124 33365.10 349.95 2356.68 36.50 2011-05-04 08:13:39.000 124 33365.20 349.96 2356.66 36.50 2011-05-04 08:13:40.000 124 33365.18 350.00 2356.55 36.50 2011-05-04 08:13:41.000 124 33365.22 349.96 2356.51 36.50 2011-05-04 08:13:42.000 124 33365.27 349.98 2356.53 36.50 2011-05-04 08:13:43.000 124 33365.35 349.97 2356.55 36.50 2011-05-04 08:13:44.000 124 33365.30 349.93 2356.45 36.50 2011-05-04 08:13:45.000 124 33365.47 349.94 2356.44 36.50 2011-05-04 08:13:46.000 124 33365.52 349.94 2356.38 36.50 2011-05-04 08:13:47.000 124 33365.55 349.93 2356.50 36.50 2011-05-04 08:13:48.000 124 33365.51 349.87 2356.33 36.50 2011-05-04 08:13:49.000 124 33365.56 349.91 2356.26 36.50 2011-05-04 08:13:50.000 124 33365.66 349.95 2356.38 36.50 2011-05-04 08:13:51.000 124 33365.59 349.89 2356.33 36.50 2011-05-04 08:13:52.000 124 33365.69 349.91 2356.32 36.50 2011-05-04 08:13:53.000 124 33365.74 349.89 2356.18 36.50 2011-05-04 08:13:54.000 124 33365.74 349.90 2356.24 36.50 2011-05-04 08:13:55.000 124 33365.75 349.88 2356.26 36.50 2011-05-04 08:13:56.000 124 33365.90 349.89 2356.17 36.50 2011-05-04 08:13:57.000 124 33365.92 349.88 2356.23 36.50 2011-05-04 08:13:58.000 124 33365.86 349.88 2356.23 36.50 2011-05-04 08:13:59.000 124 33365.88 349.86 2356.16 36.50 2011-05-04 08:14:00.000 124 33365.94 349.87 2356.18 36.50 2011-05-04 08:14:01.000 124 33366.07 349.80 2356.13 36.50 2011-05-04 08:14:02.000 124 33366.05 349.81 2356.08 36.50 2011-05-04 08:14:03.000 124 33366.01 349.78 2356.13 36.50 2011-05-04 08:14:04.000 124 33366.14 349.80 2356.04 36.50 2011-05-04 08:14:05.000 124 33366.19 349.81 2356.01 36.50 2011-05-04 08:14:06.000 124 33366.12 349.80 2355.98 36.50 2011-05-04 08:14:07.000 124 33366.17 349.79 2356.04 36.50 2011-05-04 08:14:08.000 124 33366.27 349.79 2355.94 36.50 2011-05-04 08:14:09.000 124 33366.19 349.75 2355.95 36.50 2011-05-04 08:14:10.000 124 33366.30 349.78 2356.01 36.50 2011-05-04 08:14:11.000 124 33366.36 349.73 2355.88 36.50 2011-05-04 08:14:12.000 124 33366.28 349.80 2355.92 36.50 2011-05-04 08:14:13.000 124 33366.36 349.77 2355.83 36.50 2011-05-04 08:14:14.000 124 33366.39 349.74 2355.82 36.50 2011-05-04 08:14:15.000 124 33366.42 349.79 2355.80 36.50 2011-05-04 08:14:16.000 124 33366.48 349.77 2355.76 36.50 2011-05-04 08:14:17.000 124 33366.46 349.78 2355.80 36.50 2011-05-04 08:14:18.000 124 33366.52 349.75 2355.79 36.50 2011-05-04 08:14:19.000 124 33366.38 349.75 2355.74 36.50 2011-05-04 08:14:20.000 124 33366.57 349.81 2355.83 36.50 2011-05-04 08:14:21.000 124 33366.43 349.78 2355.80 36.50 2011-05-04 08:14:22.000 124 33366.49 349.80 2355.65 36.50 2011-05-04 08:14:23.000 124 33366.62 349.78 2355.74 36.50 2011-05-04 08:14:24.000 124 33366.58 349.82 2355.73 36.50 2011-05-04 08:14:25.000 124 33366.52 349.84 2355.64 36.50 2011-05-04 08:14:26.000 124 33366.71 349.86 2355.61 36.50 2011-05-04 08:14:27.000 124 33366.60 349.83 2355.73 36.50 2011-05-04 08:14:28.000 124 33366.65 349.79 2355.72 36.50 2011-05-04 08:14:29.000 124 33366.62 349.82 2355.65 36.50 2011-05-04 08:14:30.000 124 33366.66 349.85 2355.60 36.50 2011-05-04 08:14:31.000 124 33366.64 349.82 2355.64 36.50 2011-05-04 08:14:32.000 124 33366.71 349.80 2355.59 36.50 2011-05-04 08:14:33.000 124 33366.66 349.80 2355.52 36.50 2011-05-04 08:14:34.000 124 33366.67 349.82 2355.52 36.50 2011-05-04 08:14:35.000 124 33366.65 349.77 2355.62 36.50 2011-05-04 08:14:36.000 124 33366.66 349.80 2355.52 36.50 2011-05-04 08:14:37.000 124 33366.68 349.81 2355.52 36.50 2011-05-04 08:14:38.000 124 33366.74 349.81 2355.49 36.50 2011-05-04 08:14:39.000 124 33366.70 349.81 2355.51 36.50 2011-05-04 08:14:40.000 124 33366.64 349.78 2355.47 36.50 2011-05-04 08:14:41.000 124 33366.66 349.81 2355.59 36.50 2011-05-04 08:14:42.000 124 33366.73 349.79 2355.42 36.50 2011-05-04 08:14:43.000 124 33366.65 349.78 2355.54 36.50 2011-05-04 08:14:44.000 124 33366.75 349.82 2355.59 36.50 2011-05-04 08:14:45.000 124 33366.66 349.81 2355.49 36.50 2011-05-04 08:14:46.000 124 33366.68 349.82 2355.48 36.50 2011-05-04 08:14:47.000 124 33366.72 349.86 2355.52 36.50 2011-05-04 08:14:48.000 124 33366.73 349.78 2355.49 36.50 2011-05-04 08:14:49.000 124 33366.67 349.83 2355.42 36.50 2011-05-04 08:14:50.000 124 33366.61 349.79 2355.51 36.50 2011-05-04 08:14:51.000 124 33366.71 349.79 2355.51 36.50 2011-05-04 08:14:52.000 124 33366.72 349.82 2355.49 36.50 2011-05-04 08:14:53.000 124 33366.76 349.77 2355.47 36.50 2011-05-04 08:14:54.000 124 33366.68 349.78 2355.40 36.50 2011-05-04 08:14:55.000 124 33366.70 349.82 2355.38 36.50 2011-05-04 08:14:56.000 124 33366.82 349.78 2355.37 36.50 2011-05-04 08:14:57.000 124 33366.79 349.77 2355.36 36.50 2011-05-04 08:14:58.000 124 33366.79 349.78 2355.45 36.50 2011-05-04 08:14:59.000 124 33366.89 349.77 2355.42 36.50 2011-05-04 08:15:00.000 124 33366.84 349.76 2355.39 36.50 2011-05-04 08:15:01.000 124 33366.71 349.80 2355.39 36.50 2011-05-04 08:15:02.000 124 33366.84 349.75 2355.28 36.50 2011-05-04 08:15:03.000 124 33366.81 349.76 2355.38 36.50 2011-05-04 08:15:04.000 124 33366.81 349.79 2355.37 36.50 2011-05-04 08:15:05.000 124 33366.88 349.76 2355.32 36.50 2011-05-04 08:15:06.000 124 33366.86 349.76 2355.40 36.50 2011-05-04 08:15:07.000 124 33366.86 349.75 2355.35 36.50 2011-05-04 08:15:08.000 124 33366.82 349.71 2355.31 36.50 2011-05-04 08:15:09.000 124 33366.88 349.73 2355.37 36.50 2011-05-04 08:15:10.000 124 33366.96 349.74 2355.32 36.50 2011-05-04 08:15:11.000 124 33367.01 349.71 2355.31 36.50 2011-05-04 08:15:12.000 124 33366.87 349.78 2355.31 36.50 2011-05-04 08:15:13.000 124 33366.98 349.74 2355.32 36.50 2011-05-04 08:15:14.000 124 33367.12 349.76 2355.32 36.50 2011-05-04 08:15:15.000 124 33367.07 349.76 2355.34 36.50 2011-05-04 08:15:16.000 124 33367.08 349.77 2355.27 36.50 2011-05-04 08:15:17.000 124 33367.15 349.74 2355.27 36.50 2011-05-04 08:15:18.000 124 33367.07 349.75 2355.39 36.50 2011-05-04 08:15:19.000 124 33367.12 349.76 2355.30 36.50 2011-05-04 08:15:20.000 124 33367.20 349.74 2355.32 36.50 2011-05-04 08:15:21.000 124 33367.13 349.73 2355.30 36.50 2011-05-04 08:15:22.000 124 33367.18 349.72 2355.28 36.50 2011-05-04 08:15:23.000 124 33367.23 349.69 2355.24 36.50 2011-05-04 08:15:24.000 124 33367.21 349.70 2355.18 36.50 2011-05-04 08:15:25.000 124 33367.19 349.72 2355.28 36.50 2011-05-04 08:15:26.000 124 33367.31 349.67 2355.22 36.50 2011-05-04 08:15:27.000 124 33367.24 349.70 2355.30 36.50 2011-05-04 08:15:28.000 124 33367.23 349.69 2355.26 36.50 2011-05-04 08:15:29.000 124 33367.17 349.74 2355.16 36.50 2011-05-04 08:15:30.000 124 33367.22 349.73 2355.17 36.50 2011-05-04 08:15:31.000 124 33367.36 349.74 2355.20 36.50 2011-05-04 08:15:32.000 124 33367.26 349.76 2355.19 36.50 2011-05-04 08:15:33.000 124 33367.22 349.75 2355.19 36.50 2011-05-04 08:15:34.000 124 33367.28 349.76 2355.09 36.50 2011-05-04 08:15:35.000 124 33367.39 349.72 2355.18 36.50 2011-05-04 08:15:36.000 124 33367.43 349.78 2355.17 36.50 2011-05-04 08:15:37.000 124 33367.30 349.75 2355.11 36.50 2011-05-04 08:15:38.000 124 33367.32 349.74 2355.17 36.50 2011-05-04 08:15:39.000 124 33367.30 349.75 2355.17 36.50 2011-05-04 08:15:40.000 124 33367.34 349.68 2355.17 36.50 2011-05-04 08:15:41.000 124 33367.42 349.74 2355.11 36.50 2011-05-04 08:15:42.000 124 33367.32 349.77 2355.13 36.50 2011-05-04 08:15:43.000 124 33367.37 349.72 2355.13 36.50 2011-05-04 08:15:44.000 124 33367.43 349.74 2355.17 36.50 2011-05-04 08:15:45.000 124 33367.39 349.71 2355.17 36.50 2011-05-04 08:15:46.000 124 33367.50 349.71 2355.05 36.50 2011-05-04 08:15:47.000 124 33367.45 349.70 2355.08 36.50 2011-05-04 08:15:48.000 124 33367.45 349.71 2355.06 36.50 2011-05-04 08:15:49.000 124 33367.44 349.71 2355.06 36.50 2011-05-04 08:15:50.000 124 33367.48 349.75 2355.09 36.50 2011-05-04 08:15:51.000 124 33367.42 349.75 2355.12 36.50 2011-05-04 08:15:52.000 124 33367.40 349.71 2355.09 36.50 2011-05-04 08:15:53.000 124 33367.48 349.71 2355.06 36.50 2011-05-04 08:15:54.000 124 33367.42 349.70 2355.02 36.50 2011-05-04 08:15:55.000 124 33367.42 349.70 2354.93 36.50 2011-05-04 08:15:56.000 124 33367.62 349.71 2354.91 36.50 2011-05-04 08:15:57.000 124 33367.49 349.69 2354.94 36.50 2011-05-04 08:15:58.000 124 33367.48 349.72 2355.06 36.50 2011-05-04 08:15:59.000 124 33367.54 349.71 2355.02 36.50 2011-05-04 08:16:00.000 124 33367.50 349.67 2354.90 36.50 2011-05-04 08:16:01.000 124 33367.63 349.67 2355.07 36.50 2011-05-04 08:16:02.000 124 33367.67 349.67 2354.97 36.50 2011-05-04 08:16:03.000 124 33367.63 349.69 2354.91 36.50 2011-05-04 08:16:04.000 124 33367.63 349.70 2354.96 36.50 2011-05-04 08:16:05.000 124 33367.68 349.68 2354.92 36.50 2011-05-04 08:16:06.000 124 33367.69 349.66 2354.97 36.50 2011-05-04 08:16:07.000 124 33367.74 349.71 2354.97 36.50 2011-05-04 08:16:08.000 124 33367.83 349.62 2354.91 36.50 2011-05-04 08:16:09.000 124 33367.86 349.62 2354.88 36.50 2011-05-04 08:16:10.000 124 33368.00 349.64 2354.97 36.50 2011-05-04 08:16:11.000 124 33367.86 349.67 2354.96 36.50 2011-05-04 08:16:12.000 124 33367.89 349.64 2354.89 36.50 2011-05-04 08:16:13.000 124 33367.94 349.63 2354.86 36.50 2011-05-04 08:16:14.000 124 33368.01 349.65 2354.84 36.50 2011-05-04 08:16:15.000 124 33368.00 349.62 2354.84 36.50 2011-05-04 08:16:16.000 124 33367.95 349.60 2354.90 36.50 2011-05-04 08:16:17.000 124 33368.03 349.62 2354.74 36.50 2011-05-04 08:16:18.000 124 33368.16 349.61 2354.73 36.50 2011-05-04 08:16:19.000 124 33368.16 349.61 2354.79 36.50 2011-05-04 08:16:20.000 124 33368.17 349.54 2354.84 36.50 2011-05-04 08:16:21.000 124 33368.19 349.56 2354.78 36.50 2011-05-04 08:16:22.000 124 33368.16 349.57 2354.81 36.50 2011-05-04 08:16:23.000 124 33368.15 349.57 2354.68 36.50 2011-05-04 08:16:24.000 124 33368.26 349.57 2354.78 36.50 2011-05-04 08:16:25.000 124 33368.20 349.57 2354.72 36.50 2011-05-04 08:16:26.000 124 33368.38 349.61 2354.65 36.50 2011-05-04 08:16:27.000 124 33368.35 349.56 2354.68 36.50 2011-05-04 08:16:28.000 124 33368.31 349.60 2354.78 36.50 2011-05-04 08:16:29.000 124 33368.41 349.61 2354.65 36.50 2011-05-04 08:16:30.000 124 33368.44 349.57 2354.62 36.50 2011-05-04 08:16:31.000 124 33368.38 349.60 2354.65 36.50 2011-05-04 08:16:32.000 124 33368.51 349.58 2354.62 36.50 2011-05-04 08:16:33.000 124 33368.50 349.64 2354.63 36.50 2011-05-04 08:16:34.000 124 33368.56 349.65 2354.58 36.50 2011-05-04 08:16:35.000 124 33368.58 349.54 2354.53 36.50 2011-05-04 08:16:36.000 124 33368.59 349.57 2354.60 36.50 2011-05-04 08:16:37.000 124 33368.71 349.59 2354.64 36.50 2011-05-04 08:16:38.000 124 33368.76 349.60 2354.59 36.50 2011-05-04 08:16:39.000 124 33368.72 349.59 2354.57 36.50 2011-05-04 08:16:40.000 124 33368.68 349.61 2354.44 36.50 2011-05-04 08:16:41.000 124 33368.74 349.56 2354.50 36.50 2011-05-04 08:16:42.000 124 33368.72 349.59 2354.46 36.50 2011-05-04 08:16:43.000 124 33368.91 349.60 2354.46 36.50 2011-05-04 08:16:44.000 124 33368.86 349.54 2354.44 36.50 2011-05-04 08:16:45.000 124 33368.96 349.58 2354.40 36.50 2011-05-04 08:16:46.000 124 33368.97 349.54 2354.46 36.50 2011-05-04 08:16:47.000 124 33368.98 349.57 2354.46 36.50 2011-05-04 08:16:48.000 124 33369.15 349.53 2354.46 36.50 2011-05-04 08:16:49.000 124 33369.07 349.57 2354.46 36.50 2011-05-04 08:16:50.000 124 33369.17 349.60 2354.36 36.50 2011-05-04 08:16:51.000 124 33369.17 349.56 2354.39 36.50 2011-05-04 08:16:52.000 124 33369.22 349.56 2354.35 36.50 2011-05-04 08:16:53.000 124 33369.19 349.59 2354.36 36.50 2011-05-04 08:16:54.000 124 33369.19 349.55 2354.34 36.50 2011-05-04 08:16:55.000 124 33369.25 349.59 2354.32 36.50 2011-05-04 08:16:56.000 124 33369.40 349.59 2354.24 36.50 2011-05-04 08:16:57.000 124 33369.38 349.60 2354.24 36.50 2011-05-04 08:16:58.000 124 33369.41 349.52 2354.21 36.50 2011-05-04 08:16:59.000 124 33369.46 349.54 2354.17 36.50 2011-05-04 08:17:00.000 124 33369.54 349.54 2354.19 36.50 2011-05-04 08:17:01.000 124 33369.51 349.51 2354.13 36.50 2011-05-04 08:17:02.000 124 33369.59 349.54 2354.13 36.50 2011-05-04 08:17:03.000 124 33369.53 349.54 2354.13 36.50 2011-05-04 08:17:04.000 124 33369.61 349.56 2354.15 36.50 2011-05-04 08:17:05.000 124 33369.68 349.50 2354.09 36.50 2011-05-04 08:17:06.000 124 33369.68 349.55 2354.12 36.50 2011-05-04 08:17:07.000 124 33369.69 349.50 2354.02 36.50 2011-05-04 08:17:08.000 124 33369.81 349.57 2354.00 36.50 2011-05-04 08:17:09.000 124 33369.73 349.50 2354.03 36.50 2011-05-04 08:17:10.000 124 33369.83 349.54 2353.99 36.50 2011-05-04 08:17:11.000 124 33369.88 349.51 2354.09 36.50 2011-05-04 08:17:12.000 124 33369.92 349.48 2353.99 36.50 2011-05-04 08:17:13.000 124 33369.87 349.53 2353.93 36.50 2011-05-04 08:17:14.000 124 33369.87 349.51 2353.92 36.50 2011-05-04 08:17:15.000 124 33369.87 349.49 2353.87 36.50 2011-05-04 08:17:16.000 124 33369.96 349.48 2353.89 36.50 2011-05-04 08:17:17.000 124 33369.99 349.49 2353.91 36.50 2011-05-04 08:17:18.000 124 33370.08 349.51 2353.93 36.50 2011-05-04 08:17:19.000 124 33370.00 349.49 2353.87 36.50 2011-05-04 08:17:20.000 124 33370.13 349.48 2353.90 36.50 2011-05-04 08:17:21.000 124 33370.05 349.46 2353.80 36.50 2011-05-04 08:17:22.000 124 33370.11 349.47 2353.82 36.50 2011-05-04 08:17:23.000 124 33370.09 349.51 2353.80 36.50 2011-05-04 08:17:24.000 124 33370.14 349.49 2353.74 36.50 2011-05-04 08:17:25.000 124 33370.20 349.44 2353.74 36.50 2011-05-04 08:17:26.000 124 33370.31 349.49 2353.73 36.50 2011-05-04 08:17:27.000 124 33370.18 349.48 2353.71 36.50 2011-05-04 08:17:28.000 124 33370.28 349.46 2353.75 36.50 2011-05-04 08:17:29.000 124 33370.39 349.46 2353.69 36.50 2011-05-04 08:17:30.000 124 33370.39 349.48 2353.74 36.50 2011-05-04 08:17:31.000 124 33370.37 349.44 2353.62 36.50 2011-05-04 08:17:32.000 124 33370.44 349.47 2353.60 36.50 2011-05-04 08:17:33.000 124 33370.42 349.45 2353.56 36.50 2011-05-04 08:17:34.000 124 33370.49 349.48 2353.61 36.50 2011-05-04 08:17:35.000 124 33370.46 349.44 2353.73 36.50 2011-05-04 08:17:36.000 124 33370.58 349.47 2353.61 36.50 2011-05-04 08:17:37.000 124 33370.56 349.45 2353.64 36.50 2011-05-04 08:17:38.000 124 33370.58 349.46 2353.60 36.50 2011-05-04 08:17:39.000 124 33370.64 349.45 2353.56 36.50 2011-05-04 08:17:40.000 124 33370.62 349.44 2353.57 36.50 2011-05-04 08:17:41.000 124 33370.65 349.43 2353.54 36.50 2011-05-04 08:17:42.000 124 33370.75 349.45 2353.48 36.50 2011-05-04 08:17:43.000 124 33370.64 349.45 2353.60 36.50 2011-05-04 08:17:44.000 124 33370.82 349.45 2353.50 36.50 2011-05-04 08:17:45.000 124 33370.72 349.43 2353.50 36.50 2011-05-04 08:17:46.000 124 33370.74 349.39 2353.50 36.50 2011-05-04 08:17:47.000 124 33370.83 349.42 2353.36 36.50 2011-05-04 08:17:48.000 124 33370.79 349.43 2353.47 36.50 2011-05-04 08:17:49.000 124 33370.79 349.46 2353.38 36.50 2011-05-04 08:17:50.000 124 33370.84 349.41 2353.41 36.50 2011-05-04 08:17:51.000 124 33370.90 349.46 2353.37 36.50 2011-05-04 08:17:52.000 124 33370.92 349.43 2353.35 36.50 2011-05-04 08:17:53.000 124 33370.93 349.49 2353.33 36.50 2011-05-04 08:17:54.000 124 33370.95 349.45 2353.39 36.50 2011-05-04 08:17:55.000 124 33371.01 349.41 2353.39 36.50 2011-05-04 08:17:56.000 124 33371.13 349.46 2353.29 36.50 2011-05-04 08:17:57.000 124 33371.06 349.47 2353.27 36.50 2011-05-04 08:17:58.000 124 33371.10 349.46 2353.26 36.50 2011-05-04 08:17:59.000 124 33371.19 349.48 2353.32 36.50 2011-05-04 08:18:00.000 124 33371.21 349.48 2353.29 36.50 2011-05-04 08:18:01.000 124 33371.26 349.47 2353.22 36.50 2011-05-04 08:18:02.000 124 33371.24 349.44 2353.19 36.50 2011-05-04 08:18:03.000 124 33371.22 349.47 2353.19 36.50 2011-05-04 08:18:04.000 124 33371.30 349.48 2353.22 36.50 2011-05-04 08:18:05.000 124 33371.31 349.43 2353.26 36.50 2011-05-04 08:18:06.000 124 33371.37 349.46 2353.24 36.50 2011-05-04 08:18:07.000 124 33371.37 349.48 2353.16 36.50 2011-05-04 08:18:08.000 124 33371.46 349.46 2353.11 36.50 2011-05-04 08:18:09.000 124 33371.51 349.51 2353.20 36.50 2011-05-04 08:18:10.000 124 33371.46 349.48 2353.18 36.50 2011-05-04 08:18:11.000 124 33371.46 349.42 2353.18 36.50 2011-05-04 08:18:12.000 124 33371.39 349.45 2353.16 36.50 2011-05-04 08:18:13.000 124 33371.57 349.49 2353.08 36.50 2011-05-04 08:18:14.000 124 33371.56 349.51 2353.10 36.50 2011-05-04 08:18:15.000 124 33371.57 349.49 2353.03 36.50 2011-05-04 08:18:16.000 124 33371.65 349.47 2353.07 36.50 2011-05-04 08:18:17.000 124 33371.58 349.46 2353.08 36.50 2011-05-04 08:18:18.000 124 33371.68 349.46 2353.04 36.50 2011-05-04 08:18:19.000 124 33371.67 349.48 2353.07 36.50 2011-05-04 08:18:20.000 124 33371.67 349.45 2353.04 36.50 2011-05-04 08:18:21.000 124 33371.68 349.46 2353.06 36.50 2011-05-04 08:18:22.000 124 33371.69 349.44 2353.01 36.50 2011-05-04 08:18:23.000 124 33371.73 349.45 2352.95 36.50 2011-05-04 08:18:24.000 124 33371.76 349.43 2352.96 36.50 2011-05-04 08:18:25.000 124 33371.66 349.42 2352.98 36.50 2011-05-04 08:18:26.000 124 33371.80 349.42 2352.95 36.50 2011-05-04 08:18:27.000 124 33371.70 349.43 2352.91 36.50 2011-05-04 08:18:28.000 124 33371.76 349.42 2352.93 36.50 2011-05-04 08:18:29.000 124 33371.82 349.42 2352.93 36.50 2011-05-04 08:18:30.000 124 33371.88 349.44 2352.89 36.50 2011-05-04 08:18:31.000 124 33371.82 349.44 2352.97 36.50 2011-05-04 08:18:32.000 124 33371.76 349.40 2352.91 36.50 2011-05-04 08:18:33.000 124 33371.83 349.38 2352.93 36.50 2011-05-04 08:18:34.000 124 33371.76 349.44 2352.91 36.50 2011-05-04 08:18:35.000 124 33371.77 349.42 2352.89 36.50 2011-05-04 08:18:36.000 124 33371.76 349.40 2352.93 36.50 2011-05-04 08:18:37.000 124 33371.83 349.41 2352.91 36.50 2011-05-04 08:18:38.000 124 33371.75 349.40 2352.84 36.50 2011-05-04 08:18:39.000 124 33371.83 349.37 2352.91 36.50 2011-05-04 08:18:40.000 124 33371.83 349.37 2352.88 36.50 2011-05-04 08:18:41.000 124 33371.79 349.43 2352.85 36.50 2011-05-04 08:18:42.000 124 33371.82 349.40 2352.83 36.50 2011-05-04 08:18:43.000 124 33371.93 349.40 2352.92 36.50 2011-05-04 08:18:44.000 124 33371.79 349.36 2352.92 36.50 2011-05-04 08:18:45.000 124 33371.91 349.32 2352.93 36.50 2011-05-04 08:18:46.000 124 33371.89 349.36 2352.93 36.50 2011-05-04 08:18:47.000 124 33371.92 349.38 2352.92 36.50 2011-05-04 08:18:48.000 124 33371.82 349.39 2352.90 36.50 2011-05-04 08:18:49.000 124 33371.94 349.39 2352.81 36.50 2011-05-04 08:18:50.000 124 33371.90 349.38 2352.91 36.50 2011-05-04 08:18:51.000 124 33371.88 349.36 2352.93 36.50 2011-05-04 08:18:52.000 124 33371.96 349.36 2352.84 36.50 2011-05-04 08:18:53.000 124 33371.93 349.34 2352.85 36.50 2011-05-04 08:18:54.000 124 33371.92 349.36 2352.75 36.50 2011-05-04 08:18:55.000 124 33372.03 349.37 2352.72 36.50 2011-05-04 08:18:56.000 124 33371.90 349.35 2352.85 36.50 2011-05-04 08:18:57.000 124 33371.92 349.33 2352.89 36.50 2011-05-04 08:18:58.000 124 33372.01 349.43 2352.80 36.50 2011-05-04 08:18:59.000 124 33371.93 349.35 2352.76 36.50 2011-05-04 08:19:00.000 124 33371.94 349.38 2352.92 36.50 2011-05-04 08:19:01.000 124 33372.00 349.36 2352.84 36.50 2011-05-04 08:19:02.000 124 33371.90 349.35 2352.86 36.50 2011-05-04 08:19:03.000 124 33372.01 349.33 2352.84 36.50 2011-05-04 08:19:04.000 124 33372.03 349.36 2352.76 36.50 2011-05-04 08:19:05.000 124 33371.97 349.40 2352.83 36.50 2011-05-04 08:19:06.000 124 33371.93 349.38 2352.79 36.50 2011-05-04 08:19:07.000 124 33372.01 349.40 2352.85 36.50 2011-05-04 08:19:08.000 124 33371.99 349.34 2352.88 36.50 2011-05-04 08:19:09.000 124 33371.96 349.35 2352.85 36.50 2011-05-04 08:19:10.000 124 33372.00 349.36 2352.88 36.50 2011-05-04 08:19:11.000 124 33372.04 349.37 2352.83 36.50 2011-05-04 08:19:12.000 124 33372.10 349.35 2352.89 36.50 2011-05-04 08:19:13.000 124 33372.10 349.43 2352.80 36.50 2011-05-04 08:19:14.000 124 33372.04 349.36 2352.81 36.50 2011-05-04 08:19:15.000 124 33371.98 349.38 2352.82 36.50 2011-05-04 08:19:16.000 124 33372.13 349.35 2352.82 36.50 2011-05-04 08:19:17.000 124 33372.13 349.40 2352.85 36.50 2011-05-04 08:19:18.000 124 33372.10 349.41 2352.70 36.50 2011-05-04 08:19:19.000 124 33372.05 349.40 2352.77 36.50 2011-05-04 08:19:20.000 124 33372.18 349.44 2352.84 36.50 2011-05-04 08:19:21.000 124 33372.20 349.40 2352.83 36.50 2011-05-04 08:19:22.000 124 33372.11 349.38 2352.80 36.50 2011-05-04 08:19:23.000 124 33372.21 349.38 2352.73 36.50 2011-05-04 08:19:24.000 124 33372.25 349.34 2352.75 36.50 2011-05-04 08:19:25.000 124 33372.31 349.35 2352.74 36.50 2011-05-04 08:19:26.000 124 33372.35 349.36 2352.74 36.50 2011-05-04 08:19:27.000 124 33372.32 349.38 2352.70 36.50 2011-05-04 08:19:28.000 124 33372.44 349.37 2352.79 36.50 2011-05-04 08:19:29.000 124 33372.36 349.36 2352.76 36.50 2011-05-04 08:19:30.000 124 33372.36 349.36 2352.74 36.50 2011-05-04 08:19:31.000 124 33372.47 349.32 2352.68 36.50 2011-05-04 08:19:32.000 124 33372.48 349.32 2352.82 36.50 2011-05-04 08:19:33.000 124 33372.57 349.33 2352.78 36.50 2011-05-04 08:19:34.000 124 33372.58 349.26 2352.68 36.50 2011-05-04 08:19:35.000 124 33372.64 349.29 2352.73 36.50 2011-05-04 08:19:36.000 124 33372.64 349.34 2352.71 36.50 2011-05-04 08:19:37.000 124 33372.69 349.32 2352.73 36.50 2011-05-04 08:19:38.000 124 33372.67 349.30 2352.70 36.50 2011-05-04 08:19:39.000 124 33372.66 349.32 2352.69 36.50 2011-05-04 08:19:40.000 124 33372.76 349.29 2352.66 36.50 2011-05-04 08:19:41.000 124 33372.78 349.32 2352.64 36.50 2011-05-04 08:19:42.000 124 33372.77 349.25 2352.59 36.50 2011-05-04 08:19:43.000 124 33372.78 349.25 2352.67 36.50 2011-05-04 08:19:44.000 124 33372.79 349.30 2352.54 36.50 2011-05-04 08:19:45.000 124 33372.90 349.28 2352.57 36.50 2011-05-04 08:19:46.000 124 33372.95 349.24 2352.57 36.50 2011-05-04 08:19:47.000 124 33372.97 349.28 2352.57 36.50 2011-05-04 08:19:48.000 124 33372.91 349.24 2352.60 36.50 2011-05-04 08:19:49.000 124 33372.99 349.27 2352.55 36.50 2011-05-04 08:19:50.000 124 33373.17 349.28 2352.61 36.50 2011-05-04 08:19:51.000 124 33373.06 349.25 2352.60 36.50 2011-05-04 08:19:52.000 124 33373.01 349.25 2352.53 36.50 2011-05-04 08:19:53.000 124 33373.08 349.21 2352.49 36.50 2011-05-04 08:19:54.000 124 33373.11 349.24 2352.44 36.50 2011-05-04 08:19:55.000 124 33373.08 349.18 2352.39 36.50 2011-05-04 08:19:56.000 124 33373.25 349.22 2352.54 36.50 2011-05-04 08:19:57.000 124 33373.21 349.21 2352.47 36.50 2011-05-04 08:19:58.000 124 33373.23 349.16 2352.42 36.50 2011-05-04 08:19:59.000 124 33373.30 349.23 2352.45 36.50 2011-05-04 08:20:00.000 124 33373.36 349.18 2352.39 36.50 2011-05-04 08:20:01.000 124 33373.39 349.24 2352.42 36.49 2011-05-04 08:20:02.000 124 33373.35 349.22 2352.34 36.49 2011-05-04 08:20:03.000 124 33373.37 349.19 2352.36 36.49 2011-05-04 08:20:04.000 124 33373.41 349.19 2352.38 36.49 2011-05-04 08:20:05.000 124 33373.54 349.17 2352.36 36.49 2011-05-04 08:20:06.000 124 33373.52 349.15 2352.37 36.49 2011-05-04 08:20:07.000 124 33373.50 349.17 2352.39 36.49 2011-05-04 08:20:08.000 124 33373.61 349.19 2352.26 36.49 2011-05-04 08:20:09.000 124 33373.57 349.17 2352.27 36.49 2011-05-04 08:20:10.000 124 33373.61 349.18 2352.23 36.49 2011-05-04 08:20:11.000 124 33373.57 349.16 2352.30 36.49 2011-05-04 08:20:12.000 124 33373.64 349.13 2352.19 36.49 2011-05-04 08:20:13.000 124 33373.56 349.15 2352.16 36.49 2011-05-04 08:20:14.000 124 33373.66 349.19 2352.24 36.49 2011-05-04 08:20:15.000 124 33373.65 349.17 2352.22 36.49 2011-05-04 08:20:16.000 124 33373.84 349.09 2352.31 36.50 2011-05-04 08:20:17.000 124 33373.79 349.16 2352.19 36.49 2011-05-04 08:20:18.000 124 33373.90 349.17 2352.17 36.49 2011-05-04 08:20:19.000 124 33373.72 349.10 2352.26 36.49 2011-05-04 08:20:20.000 124 33373.85 349.10 2352.14 36.49 2011-05-04 08:20:21.000 124 33373.90 349.10 2352.18 36.49 2011-05-04 08:20:22.000 124 33373.83 349.10 2352.18 36.49 2011-05-04 08:20:23.000 124 33373.90 349.12 2352.11 36.49 2011-05-04 08:20:24.000 124 33373.79 349.12 2352.22 36.49 2011-05-04 08:20:25.000 124 33373.89 349.11 2352.11 36.49 2011-05-04 08:20:26.000 124 33374.04 349.09 2352.16 36.49 2011-05-04 08:20:27.000 124 33373.96 349.08 2352.10 36.49 2011-05-04 08:20:28.000 124 33373.96 349.10 2352.08 36.49 2011-05-04 08:20:29.000 124 33374.09 349.07 2352.07 36.49 2011-05-04 08:20:30.000 124 33374.15 349.04 2352.05 36.49 2011-05-04 08:20:31.000 124 33374.07 349.07 2352.05 36.49 2011-05-04 08:20:32.000 124 33374.16 349.08 2352.02 36.49 2011-05-04 08:20:33.000 124 33374.14 349.08 2352.04 36.49 2011-05-04 08:20:34.000 124 33374.14 349.06 2351.98 36.49 2011-05-04 08:20:35.000 124 33374.21 349.08 2351.99 36.49 2011-05-04 08:20:36.000 124 33374.12 349.09 2352.01 36.49 2011-05-04 08:20:37.000 124 33374.24 349.07 2351.96 36.49 2011-05-04 08:20:38.000 124 33374.30 349.05 2351.96 36.49 2011-05-04 08:20:39.000 124 33374.29 349.07 2351.95 36.49 2011-05-04 08:20:40.000 124 33374.25 349.04 2352.01 36.49 2011-05-04 08:20:41.000 124 33374.42 349.04 2351.98 36.49 2011-05-04 08:20:42.000 124 33374.34 349.09 2351.98 36.49 2011-05-04 08:20:43.000 124 33374.38 349.09 2351.95 36.49 2011-05-04 08:20:44.000 124 33374.40 349.10 2351.85 36.49 2011-05-04 08:20:45.000 124 33374.44 349.09 2351.84 36.49 2011-05-04 08:20:46.000 124 33374.54 349.10 2351.92 36.49 2011-05-04 08:20:47.000 124 33374.60 349.07 2351.88 36.49 2011-05-04 08:20:48.000 124 33374.56 349.12 2351.80 36.49 2011-05-04 08:20:49.000 124 33374.65 349.07 2351.85 36.49 2011-05-04 08:20:50.000 124 33374.63 349.13 2351.77 36.49 2011-05-04 08:20:51.000 124 33374.67 349.10 2351.77 36.49 2011-05-04 08:20:52.000 124 33374.71 349.10 2351.80 36.49 2011-05-04 08:20:53.000 124 33374.74 349.08 2351.86 36.49 2011-05-04 08:20:54.000 124 33374.80 349.13 2351.82 36.49 2011-05-04 08:20:55.000 124 33374.72 349.08 2351.76 36.49 2011-05-04 08:20:56.000 124 33374.79 349.07 2351.75 36.49 2011-05-04 08:20:57.000 124 33374.83 349.07 2351.79 36.49 2011-05-04 08:20:58.000 124 33374.87 349.10 2351.77 36.49 2011-05-04 08:20:59.000 124 33374.93 349.13 2351.72 36.49 2011-05-04 08:21:00.000 124 33374.97 349.12 2351.76 36.49 2011-05-04 08:21:01.000 124 33374.89 349.15 2351.76 36.49 2011-05-04 08:21:02.000 124 33374.99 349.10 2351.76 36.49 2011-05-04 08:21:03.000 124 33374.95 349.13 2351.74 36.49 2011-05-04 08:21:04.000 124 33375.06 349.16 2351.75 36.49 2011-05-04 08:21:05.000 124 33375.03 349.17 2351.62 36.49 2011-05-04 08:21:06.000 124 33375.08 349.14 2351.64 36.49 2011-05-04 08:21:07.000 124 33375.13 349.15 2351.69 36.49 2011-05-04 08:21:08.000 124 33375.19 349.13 2351.67 36.49 2011-05-04 08:21:09.000 124 33375.18 349.15 2351.63 36.49 2011-05-04 08:21:10.000 124 33375.24 349.18 2351.58 36.49 2011-05-04 08:21:11.000 124 33375.33 349.13 2351.58 36.49 2011-05-04 08:21:12.000 124 33375.29 349.10 2351.55 36.49 2011-05-04 08:21:13.000 124 33375.38 349.12 2351.59 36.49 2011-05-04 08:21:14.000 124 33375.45 349.11 2351.56 36.49 2011-05-04 08:21:15.000 124 33375.40 349.15 2351.48 36.49 2011-05-04 08:21:16.000 124 33375.45 349.11 2351.54 36.49 2011-05-04 08:21:17.000 124 33375.52 349.08 2351.43 36.49 2011-05-04 08:21:18.000 124 33375.43 349.13 2351.49 36.49 2011-05-04 08:21:19.000 124 33375.57 349.09 2351.42 36.49 2011-05-04 08:21:20.000 124 33375.69 349.15 2351.49 36.49 2011-05-04 08:21:21.000 124 33375.56 349.09 2351.49 36.49 2011-05-04 08:21:22.000 124 33375.64 349.16 2351.36 36.49 2011-05-04 08:21:23.000 124 33375.68 349.12 2351.47 36.49 2011-05-04 08:21:24.000 124 33375.78 349.12 2351.34 36.49 2011-05-04 08:21:25.000 124 33375.66 349.12 2351.30 36.49 2011-05-04 08:21:26.000 124 33375.79 349.15 2351.34 36.49 2011-05-04 08:21:27.000 124 33375.72 349.18 2351.30 36.49 2011-05-04 08:21:28.000 124 33375.83 349.15 2351.33 36.49 2011-05-04 08:21:29.000 124 33375.82 349.14 2351.32 36.49 2011-05-04 08:21:30.000 124 33375.80 349.09 2351.26 36.49 2011-05-04 08:21:31.000 124 33375.95 349.12 2351.34 36.49 2011-05-04 08:21:32.000 124 33375.90 349.13 2351.23 36.49 2011-05-04 08:21:33.000 124 33375.91 349.12 2351.20 36.49 2011-05-04 08:21:34.000 124 33375.93 349.14 2351.30 36.49 2011-05-04 08:21:35.000 124 33375.99 349.13 2351.26 36.49 2011-05-04 08:21:36.000 124 33375.99 349.13 2351.26 36.49 2011-05-04 08:21:37.000 124 33376.15 349.15 2351.19 36.49 2011-05-04 08:21:38.000 124 33376.10 349.14 2351.22 36.49 2011-05-04 08:21:39.000 124 33376.11 349.14 2351.26 36.49 2011-05-04 08:21:40.000 124 33376.15 349.09 2351.17 36.49 2011-05-04 08:21:41.000 124 33376.24 349.12 2351.14 36.49 2011-05-04 08:21:42.000 124 33376.05 349.10 2351.12 36.49 2011-05-04 08:21:43.000 124 33376.24 349.10 2351.08 36.49 2011-05-04 08:21:44.000 124 33376.24 349.07 2351.08 36.49 2011-05-04 08:21:45.000 124 33376.21 349.09 2351.09 36.49 2011-05-04 08:21:46.000 124 33376.24 349.09 2351.14 36.49 2011-05-04 08:21:47.000 124 33376.37 349.05 2351.09 36.49 2011-05-04 08:21:48.000 124 33376.39 349.03 2351.01 36.49 2011-05-04 08:21:49.000 124 33376.32 349.08 2351.12 36.49 2011-05-04 08:21:50.000 124 33376.28 349.06 2351.03 36.49 2011-05-04 08:21:51.000 124 33376.26 349.05 2351.08 36.49 2011-05-04 08:21:52.000 124 33376.37 349.10 2350.99 36.49 2011-05-04 08:21:53.000 124 33376.33 349.03 2351.01 36.49 2011-05-04 08:21:54.000 124 33376.26 349.04 2350.93 36.49 2011-05-04 08:21:55.000 124 33376.33 349.02 2350.97 36.49 2011-05-04 08:21:56.000 124 33376.29 349.06 2351.02 36.49 2011-05-04 08:21:57.000 124 33376.33 349.06 2350.99 36.49 2011-05-04 08:21:58.000 124 33376.28 349.00 2350.92 36.49 2011-05-04 08:21:59.000 124 33376.39 349.02 2350.98 36.49 2011-05-04 08:22:00.000 124 33376.39 349.05 2350.98 36.49 2011-05-04 08:22:01.000 124 33376.40 349.02 2350.90 36.49 2011-05-04 08:22:02.000 124 33376.46 349.03 2350.93 36.49 2011-05-04 08:22:03.000 124 33376.42 349.04 2351.00 36.49 2011-05-04 08:22:04.000 124 33376.39 349.03 2350.87 36.49 2011-05-04 08:22:05.000 124 33376.40 349.02 2350.95 36.49 2011-05-04 08:22:06.000 124 33376.48 349.02 2350.93 36.49 2011-05-04 08:22:07.000 124 33376.40 349.00 2350.99 36.49 2011-05-04 08:22:08.000 124 33376.46 349.03 2350.96 36.49 2011-05-04 08:22:09.000 124 33376.43 349.03 2350.88 36.49 2011-05-04 08:22:10.000 124 33376.45 349.09 2350.96 36.49 2011-05-04 08:22:11.000 124 33376.48 349.10 2350.89 36.49 2011-05-04 08:22:12.000 124 33376.41 349.03 2350.84 36.49 2011-05-04 08:22:13.000 124 33376.65 349.00 2350.85 36.49 2011-05-04 08:22:14.000 124 33376.55 349.04 2350.89 36.49 2011-05-04 08:22:15.000 124 33376.50 349.08 2350.87 36.49 2011-05-04 08:22:16.000 124 33376.59 349.09 2350.85 36.49 2011-05-04 08:22:17.000 124 33376.65 349.08 2350.83 36.49 2011-05-04 08:22:18.000 124 33376.56 349.09 2350.85 36.49 2011-05-04 08:22:19.000 124 33376.67 349.08 2350.86 36.49 2011-05-04 08:22:20.000 124 33376.57 349.03 2350.88 36.49 2011-05-04 08:22:21.000 124 33376.63 349.04 2350.87 36.49 2011-05-04 08:22:22.000 124 33376.64 349.08 2350.85 36.49 2011-05-04 08:22:23.000 124 33376.67 349.07 2350.82 36.49 2011-05-04 08:22:24.000 124 33376.71 349.02 2350.93 36.49 2011-05-04 08:22:25.000 124 33376.70 349.07 2350.86 36.49 2011-05-04 08:22:26.000 124 33376.73 349.04 2350.74 36.49 2011-05-04 08:22:27.000 124 33376.68 349.06 2350.77 36.49 2011-05-04 08:22:28.000 124 33376.80 349.08 2350.86 36.49 2011-05-04 08:22:29.000 124 33376.82 349.08 2350.88 36.49 2011-05-04 08:22:30.000 124 33376.88 349.03 2350.84 36.49 2011-05-04 08:22:31.000 124 33376.84 349.03 2350.78 36.49 2011-05-04 08:22:32.000 124 33376.87 349.04 2350.79 36.49 2011-05-04 08:22:33.000 124 33376.78 349.03 2350.83 36.49 2011-05-04 08:22:34.000 124 33376.85 349.04 2350.73 36.49 2011-05-04 08:22:35.000 124 33376.85 349.03 2350.78 36.49 2011-05-04 08:22:36.000 124 33376.86 349.07 2350.80 36.49 2011-05-04 08:22:37.000 124 33376.91 349.06 2350.80 36.49 2011-05-04 08:22:38.000 124 33376.88 349.05 2350.77 36.49 2011-05-04 08:22:39.000 124 33376.87 349.03 2350.74 36.49 2011-05-04 08:22:40.000 124 33376.93 349.06 2350.77 36.49 2011-05-04 08:22:41.000 124 33377.04 349.04 2350.76 36.49 2011-05-04 08:22:42.000 124 33377.11 349.06 2350.68 36.49 2011-05-04 08:22:43.000 124 33377.06 349.00 2350.72 36.49 2011-05-04 08:22:44.000 124 33377.19 349.04 2350.78 36.49 2011-05-04 08:22:45.000 124 33377.16 349.05 2350.71 36.49 2011-05-04 08:22:46.000 124 33377.15 349.04 2350.67 36.49 2011-05-04 08:22:47.000 124 33377.25 349.05 2350.77 36.49 2011-05-04 08:22:48.000 124 33377.30 349.03 2350.64 36.49 2011-05-04 08:22:49.000 124 33377.32 349.04 2350.71 36.49 2011-05-04 08:22:50.000 124 33377.26 349.07 2350.60 36.49 2011-05-04 08:22:51.000 124 33377.29 349.06 2350.57 36.49 2011-05-04 08:22:52.000 124 33377.28 349.03 2350.61 36.49 2011-05-04 08:22:53.000 124 33377.33 349.01 2350.61 36.49 2011-05-04 08:22:54.000 124 33377.31 349.05 2350.66 36.49 2011-05-04 08:22:55.000 124 33377.40 349.04 2350.59 36.49 2011-05-04 08:22:56.000 124 33377.39 349.01 2350.63 36.49 2011-05-04 08:22:57.000 124 33377.40 348.99 2350.56 36.49 2011-05-04 08:22:58.000 124 33377.45 349.01 2350.52 36.49 2011-05-04 08:22:59.000 124 33377.51 349.02 2350.56 36.49 2011-05-04 08:23:00.000 124 33377.52 348.96 2350.69 36.49 2011-05-04 08:23:01.000 124 33377.48 348.96 2350.54 36.49 2011-05-04 08:23:02.000 124 33377.49 349.02 2350.53 36.49 2011-05-04 08:23:03.000 124 33377.47 348.96 2350.48 36.49 2011-05-04 08:23:04.000 124 33377.57 348.99 2350.50 36.49 2011-05-04 08:23:05.000 124 33377.57 348.97 2350.43 36.49 2011-05-04 08:23:06.000 124 33377.63 348.98 2350.52 36.49 2011-05-04 08:23:07.000 124 33377.60 348.97 2350.51 36.49 2011-05-04 08:23:08.000 124 33377.73 348.97 2350.41 36.49 2011-05-04 08:23:09.000 124 33377.57 348.94 2350.47 36.49 2011-05-04 08:23:10.000 124 33377.68 348.96 2350.49 36.49 2011-05-04 08:23:11.000 124 33377.70 348.95 2350.49 36.49 2011-05-04 08:23:12.000 124 33377.77 348.94 2350.36 36.49 2011-05-04 08:23:13.000 124 33377.70 348.95 2350.39 36.49 2011-05-04 08:23:14.000 124 33377.79 348.94 2350.43 36.49 2011-05-04 08:23:15.000 124 33377.77 348.93 2350.43 36.49 2011-05-04 08:23:16.000 124 33377.75 348.93 2350.46 36.49 2011-05-04 08:23:17.000 124 33377.79 348.92 2350.46 36.49 2011-05-04 08:23:18.000 124 33377.86 348.92 2350.42 36.49 2011-05-04 08:23:19.000 124 33377.76 348.94 2350.43 36.49 2011-05-04 08:23:20.000 124 33377.86 348.96 2350.46 36.49 2011-05-04 08:23:21.000 124 33377.86 348.93 2350.37 36.49 2011-05-04 08:23:22.000 124 33377.92 348.93 2350.37 36.49 2011-05-04 08:23:23.000 124 33377.90 348.93 2350.40 36.49 2011-05-04 08:23:24.000 124 33377.82 348.93 2350.39 36.49 2011-05-04 08:23:25.000 124 33377.96 348.92 2350.34 36.49 2011-05-04 08:23:26.000 124 33377.96 348.97 2350.38 36.49 2011-05-04 08:23:27.000 124 33377.93 348.93 2350.33 36.49 2011-05-04 08:23:28.000 124 33378.01 348.96 2350.37 36.49 2011-05-04 08:23:29.000 124 33378.04 348.97 2350.28 36.49 2011-05-04 08:23:30.000 124 33378.07 348.95 2350.26 36.49 2011-05-04 08:23:31.000 124 33378.07 348.96 2350.31 36.49 2011-05-04 08:23:32.000 124 33378.14 348.98 2350.22 36.49 2011-05-04 08:23:33.000 124 33378.04 348.97 2350.27 36.49 2011-05-04 08:23:34.000 124 33378.09 348.95 2350.25 36.49 2011-05-04 08:23:35.000 124 33378.10 348.95 2350.22 36.49 2011-05-04 08:23:36.000 124 33378.06 348.93 2350.21 36.49 2011-05-04 08:23:37.000 124 33378.07 348.95 2350.30 36.49 2011-05-04 08:23:38.000 124 33378.11 348.94 2350.20 36.49 2011-05-04 08:23:39.000 124 33378.13 348.92 2350.21 36.49 2011-05-04 08:23:40.000 124 33378.09 348.91 2350.20 36.49 2011-05-04 08:23:41.000 124 33378.13 348.90 2350.27 36.49 2011-05-04 08:23:42.000 124 33378.10 348.90 2350.21 36.49 2011-05-04 08:23:43.000 124 33378.21 348.94 2350.19 36.49 2011-05-04 08:23:44.000 124 33378.09 348.91 2350.31 36.49 2011-05-04 08:23:45.000 124 33378.14 348.93 2350.24 36.49 2011-05-04 08:23:46.000 124 33378.13 348.94 2350.12 36.49 2011-05-04 08:23:47.000 124 33378.10 348.89 2350.12 36.49 2011-05-04 08:23:48.000 124 33378.10 348.88 2350.22 36.49 2011-05-04 08:23:49.000 124 33378.19 348.90 2350.21 36.49 2011-05-04 08:23:50.000 124 33378.09 348.89 2350.25 36.49 2011-05-04 08:23:51.000 124 33378.14 348.90 2350.21 36.49 2011-05-04 08:23:52.000 124 33378.14 348.88 2350.23 36.49 2011-05-04 08:23:53.000 124 33378.16 348.88 2350.20 36.49 2011-05-04 08:23:54.000 124 33378.13 348.93 2350.08 36.49 2011-05-04 08:23:55.000 124 33378.18 348.90 2350.11 36.49 2011-05-04 08:23:56.000 124 33378.24 348.89 2350.15 36.49 2011-05-04 08:23:57.000 124 33378.14 348.88 2350.16 36.49 2011-05-04 08:23:58.000 124 33378.17 348.84 2350.15 36.49 2011-05-04 08:23:59.000 124 33378.24 348.90 2350.12 36.49 2011-05-04 08:24:00.000 124 33378.18 348.85 2350.12 36.49 2011-05-04 08:24:01.000 124 33378.26 348.89 2350.14 36.49 2011-05-04 08:24:02.000 124 33378.16 348.89 2350.28 36.49 2011-05-04 08:24:03.000 124 33378.16 348.86 2350.20 36.49 2011-05-04 08:24:04.000 124 33378.22 348.88 2350.10 36.49 2011-05-04 08:24:05.000 124 33378.16 348.88 2350.14 36.49 2011-05-04 08:24:06.000 124 33378.14 348.89 2350.18 36.49 2011-05-04 08:24:07.000 124 33378.22 348.87 2350.12 36.49 2011-05-04 08:24:08.000 124 33378.05 348.90 2350.18 36.49 2011-05-04 08:24:09.000 124 33378.21 348.89 2350.15 36.49 2011-05-04 08:24:10.000 124 33378.28 348.87 2350.17 36.49 2011-05-04 08:24:11.000 124 33378.26 348.88 2350.19 36.49 2011-05-04 08:24:12.000 124 33378.26 348.90 2350.14 36.49 2011-05-04 08:24:13.000 124 33378.27 348.88 2350.18 36.49 2011-05-04 08:24:14.000 124 33378.21 348.86 2350.16 36.49 2011-05-04 08:24:15.000 124 33378.17 348.87 2350.17 36.49 2011-05-04 08:24:16.000 124 33378.21 348.87 2350.16 36.49 2011-05-04 08:24:17.000 124 33378.24 348.86 2350.19 36.49 2011-05-04 08:24:18.000 124 33378.27 348.83 2350.20 36.49 2011-05-04 08:24:19.000 124 33378.31 348.91 2350.16 36.49 2011-05-04 08:24:20.000 124 33378.21 348.85 2350.08 36.49 2011-05-04 08:24:21.000 124 33378.27 348.84 2350.11 36.49 2011-05-04 08:24:22.000 124 33378.31 348.86 2350.16 36.49 2011-05-04 08:24:23.000 124 33378.29 348.84 2350.24 36.49 2011-05-04 08:24:24.000 124 33378.32 348.84 2350.18 36.49 2011-05-04 08:24:25.000 124 33378.28 348.81 2350.20 36.49 2011-05-04 08:24:26.000 124 33378.25 348.82 2350.12 36.49 2011-05-04 08:24:27.000 124 33378.35 348.81 2350.11 36.49 2011-05-04 08:24:28.000 124 33378.33 348.81 2350.21 36.49 2011-05-04 08:24:29.000 124 33378.32 348.84 2350.24 36.49 2011-05-04 08:24:30.000 124 33378.26 348.82 2350.19 36.49 2011-05-04 08:24:31.000 124 33378.37 348.82 2350.13 36.49 2011-05-04 08:24:32.000 124 33378.38 348.88 2350.22 36.49 2011-05-04 08:24:33.000 124 33378.37 348.85 2350.22 36.49 2011-05-04 08:24:34.000 124 33378.41 348.85 2350.19 36.49 2011-05-04 08:24:35.000 124 33378.41 348.84 2350.14 36.49 2011-05-04 08:24:36.000 124 33378.37 348.83 2350.17 36.49 2011-05-04 08:24:37.000 124 33378.44 348.84 2350.20 36.49 2011-05-04 08:24:38.000 124 33378.47 348.78 2350.15 36.49 2011-05-04 08:24:39.000 124 33378.44 348.79 2350.16 36.49 2011-05-04 08:24:40.000 124 33378.50 348.81 2350.19 36.49 2011-05-04 08:24:41.000 124 33378.51 348.79 2350.15 36.49 2011-05-04 08:24:42.000 124 33378.55 348.79 2350.11 36.49 2011-05-04 08:24:43.000 124 33378.49 348.75 2350.14 36.49 2011-05-04 08:24:44.000 124 33378.49 348.77 2350.13 36.49 2011-05-04 08:24:45.000 124 33378.48 348.77 2350.10 36.49 2011-05-04 08:24:46.000 124 33378.59 348.78 2350.03 36.49 2011-05-04 08:24:47.000 124 33378.53 348.79 2350.04 36.49 2011-05-04 08:24:48.000 124 33378.46 348.80 2350.16 36.49 2011-05-04 08:24:49.000 124 33378.46 348.74 2350.16 36.49 2011-05-04 08:24:50.000 124 33378.68 348.76 2350.15 36.49 2011-05-04 08:24:51.000 124 33378.59 348.75 2350.15 36.49 2011-05-04 08:24:52.000 124 33378.54 348.79 2350.14 36.49 2011-05-04 08:24:53.000 124 33378.54 348.78 2350.06 36.49 2011-05-04 08:24:54.000 124 33378.56 348.69 2350.12 36.49 2011-05-04 08:24:55.000 124 33378.65 348.68 2350.11 36.49 2011-05-04 08:24:56.000 124 33378.56 348.73 2350.05 36.49 2011-05-04 08:24:57.000 124 33378.56 348.74 2350.02 36.49 2011-05-04 08:24:58.000 124 33378.65 348.71 2350.10 36.49 2011-05-04 08:24:59.000 124 33378.69 348.72 2350.12 36.49 2011-05-04 08:25:00.000 124 33378.64 348.71 2350.12 36.49 2011-05-04 08:25:01.000 124 33378.62 348.70 2350.10 36.49 2011-05-04 08:25:02.000 124 33378.66 348.68 2350.09 36.49 2011-05-04 08:25:03.000 124 33378.68 348.67 2350.04 36.49 2011-05-04 08:25:04.000 124 33378.77 348.63 2350.10 36.49 2011-05-04 08:25:05.000 124 33378.63 348.67 2350.08 36.49 2011-05-04 08:25:06.000 124 33378.56 348.64 2350.06 36.49 2011-05-04 08:25:07.000 124 33378.78 348.66 2350.02 36.49 2011-05-04 08:25:08.000 124 33378.60 348.63 2350.06 36.49 2011-05-04 08:25:09.000 124 33378.62 348.62 2350.05 36.49 2011-05-04 08:25:10.000 124 33378.66 348.62 2350.08 36.49 2011-05-04 08:25:11.000 124 33378.72 348.67 2350.06 36.49 2011-05-04 08:25:12.000 124 33378.72 348.63 2350.03 36.49 2011-05-04 08:25:13.000 124 33378.75 348.63 2350.03 36.49 2011-05-04 08:25:14.000 124 33378.74 348.66 2349.97 36.49 2011-05-04 08:25:15.000 124 33378.70 348.65 2350.02 36.49 2011-05-04 08:25:16.000 124 33378.74 348.63 2350.13 36.49 2011-05-04 08:25:17.000 124 33378.79 348.64 2350.05 36.49 2011-05-04 08:25:18.000 124 33378.80 348.60 2350.07 36.49 2011-05-04 08:25:19.000 124 33378.76 348.54 2350.01 36.49 2011-05-04 08:25:20.000 124 33378.79 348.59 2350.06 36.49 2011-05-04 08:25:21.000 124 33378.81 348.59 2350.01 36.49 2011-05-04 08:25:22.000 124 33378.84 348.60 2350.00 36.49 2011-05-04 08:25:23.000 124 33378.87 348.59 2350.07 36.49 2011-05-04 08:25:24.000 124 33378.74 348.57 2349.93 36.49 2011-05-04 08:25:25.000 124 33378.80 348.55 2350.08 36.49 2011-05-04 08:25:26.000 124 33378.84 348.56 2349.99 36.49 2011-05-04 08:25:27.000 124 33378.79 348.50 2350.00 36.49 2011-05-04 08:25:28.000 124 33378.85 348.55 2350.02 36.49 2011-05-04 08:25:29.000 124 33378.81 348.55 2350.03 36.49 2011-05-04 08:25:30.000 124 33378.82 348.52 2349.98 36.49 2011-05-04 08:25:31.000 124 33378.91 348.52 2349.97 36.49 2011-05-04 08:25:32.000 124 33378.95 348.58 2350.05 36.49 2011-05-04 08:25:33.000 124 33378.94 348.56 2350.00 36.49 2011-05-04 08:25:34.000 124 33378.97 348.51 2349.97 36.49 2011-05-04 08:25:35.000 124 33378.91 348.56 2350.08 36.49 2011-05-04 08:25:36.000 124 33378.92 348.54 2349.96 36.49 2011-05-04 08:25:37.000 124 33378.98 348.53 2350.06 36.49 2011-05-04 08:25:38.000 124 33379.03 348.52 2350.02 36.49 2011-05-04 08:25:39.000 124 33379.06 348.46 2349.98 36.49 2011-05-04 08:25:40.000 124 33379.03 348.44 2349.98 36.49 2011-05-04 08:25:41.000 124 33379.02 348.49 2349.99 36.49 2011-05-04 08:25:42.000 124 33379.13 348.48 2349.91 36.49 2011-05-04 08:25:43.000 124 33379.06 348.43 2349.95 36.49 2011-05-04 08:25:44.000 124 33379.03 348.44 2349.97 36.49 2011-05-04 08:25:45.000 124 33379.07 348.47 2349.99 36.49 2011-05-04 08:25:46.000 124 33379.12 348.45 2349.96 36.49 2011-05-04 08:25:47.000 124 33379.17 348.43 2349.95 36.49 2011-05-04 08:25:48.000 124 33379.21 348.42 2349.88 36.49 2011-05-04 08:25:49.000 124 33379.22 348.40 2349.97 36.49 2011-05-04 08:25:50.000 124 33379.17 348.42 2349.97 36.49 2011-05-04 08:25:51.000 124 33379.22 348.37 2349.89 36.49 2011-05-04 08:25:52.000 124 33379.18 348.37 2349.90 36.49 2011-05-04 08:25:53.000 124 33379.18 348.37 2349.97 36.49 2011-05-04 08:25:54.000 124 33379.24 348.40 2349.91 36.49 2011-05-04 08:25:55.000 124 33379.24 348.35 2349.95 36.49 2011-05-04 08:25:56.000 124 33379.21 348.34 2349.83 36.49 2011-05-04 08:25:57.000 124 33379.37 348.37 2349.88 36.49 2011-05-04 08:25:58.000 124 33379.34 348.34 2349.82 36.49 2011-05-04 08:25:59.000 124 33379.30 348.37 2349.89 36.49 2011-05-04 08:26:00.000 124 33379.37 348.35 2349.90 36.49 2011-05-04 08:26:01.000 124 33379.38 348.36 2349.86 36.49 2011-05-04 08:26:02.000 124 33379.47 348.31 2349.81 36.49 2011-05-04 08:26:03.000 124 33379.39 348.37 2349.88 36.49 2011-05-04 08:26:04.000 124 33379.37 348.33 2349.85 36.49 2011-05-04 08:26:05.000 124 33379.47 348.35 2349.83 36.49 2011-05-04 08:26:06.000 124 33379.48 348.33 2349.77 36.49 2011-05-04 08:26:07.000 124 33379.52 348.32 2349.80 36.49 2011-05-04 08:26:08.000 124 33379.53 348.37 2349.77 36.49 2011-05-04 08:26:09.000 124 33379.50 348.30 2349.75 36.49 2011-05-04 08:26:10.000 124 33379.57 348.29 2349.74 36.49 2011-05-04 08:26:11.000 124 33379.66 348.36 2349.84 36.49 2011-05-04 08:26:12.000 124 33379.66 348.32 2349.74 36.49 2011-05-04 08:26:13.000 124 33379.65 348.31 2349.69 36.49 2011-05-04 08:26:14.000 124 33379.69 348.31 2349.70 36.49 2011-05-04 08:26:15.000 124 33379.69 348.28 2349.78 36.49 2011-05-04 08:26:16.000 124 33379.68 348.28 2349.74 36.49 2011-05-04 08:26:17.000 124 33379.73 348.26 2349.75 36.49 2011-05-04 08:26:18.000 124 33379.81 348.27 2349.75 36.49 2011-05-04 08:26:19.000 124 33379.79 348.29 2349.62 36.49 2011-05-04 08:26:20.000 124 33379.86 348.23 2349.67 36.49 2011-05-04 08:26:21.000 124 33379.86 348.23 2349.67 36.49 2011-05-04 08:26:22.000 124 33379.86 348.21 2349.62 36.49 2011-05-04 08:26:23.000 124 33379.90 348.25 2349.64 36.49 2011-05-04 08:26:24.000 124 33379.96 348.22 2349.61 36.49 2011-05-04 08:26:25.000 124 33379.86 348.23 2349.66 36.49 2011-05-04 08:26:26.000 124 33379.91 348.21 2349.69 36.49 2011-05-04 08:26:27.000 124 33380.06 348.23 2349.57 36.49 2011-05-04 08:26:28.000 124 33379.92 348.19 2349.61 36.49 2011-05-04 08:26:29.000 124 33380.00 348.17 2349.58 36.49 2011-05-04 08:26:30.000 124 33380.09 348.22 2349.56 36.49 2011-05-04 08:26:31.000 124 33380.02 348.19 2349.57 36.49 2011-05-04 08:26:32.000 124 33380.02 348.16 2349.51 36.49 2011-05-04 08:26:33.000 124 33380.14 348.15 2349.58 36.49 2011-05-04 08:26:34.000 124 33380.15 348.16 2349.61 36.49 2011-05-04 08:26:35.000 124 33380.18 348.20 2349.55 36.49 2011-05-04 08:26:36.000 124 33380.15 348.16 2349.50 36.49 2011-05-04 08:26:37.000 124 33380.17 348.16 2349.45 36.49 2011-05-04 08:26:38.000 124 33380.15 348.13 2349.48 36.49 2011-05-04 08:26:39.000 124 33380.20 348.18 2349.53 36.49 2011-05-04 08:26:40.000 124 33380.21 348.19 2349.48 36.49 2011-05-04 08:26:41.000 124 33380.22 348.15 2349.47 36.49 2011-05-04 08:26:42.000 124 33380.25 348.10 2349.46 36.49 2011-05-04 08:26:43.000 124 33380.18 348.13 2349.44 36.49 2011-05-04 08:26:44.000 124 33380.35 348.11 2349.41 36.49 2011-05-04 08:26:45.000 124 33380.45 348.07 2349.42 36.49 2011-05-04 08:26:46.000 124 33380.36 348.06 2349.39 36.49 2011-05-04 08:26:47.000 124 33380.37 348.06 2349.41 36.49 2011-05-04 08:26:48.000 124 33380.41 348.08 2349.40 36.49 2011-05-04 08:26:49.000 124 33380.40 348.06 2349.43 36.49 2011-05-04 08:26:50.000 124 33380.41 348.03 2349.38 36.49 2011-05-04 08:26:51.000 124 33380.52 348.02 2349.34 36.49 2011-05-04 08:26:52.000 124 33380.51 348.00 2349.34 36.49 2011-05-04 08:26:53.000 124 33380.51 348.03 2349.36 36.49 2011-05-04 08:26:54.000 124 33380.47 348.04 2349.36 36.49 2011-05-04 08:26:55.000 124 33380.60 348.02 2349.37 36.49 2011-05-04 08:26:56.000 124 33380.53 348.00 2349.32 36.49 2011-05-04 08:26:57.000 124 33380.60 347.98 2349.29 36.49 2011-05-04 08:26:58.000 124 33380.55 347.99 2349.30 36.49 2011-05-04 08:26:59.000 124 33380.71 347.97 2349.32 36.49 2011-05-04 08:27:00.000 124 33380.73 348.01 2349.26 36.49 2011-05-04 08:27:01.000 124 33380.80 347.93 2349.19 36.49 2011-05-04 08:27:02.000 124 33380.73 347.94 2349.31 36.49 2011-05-04 08:27:03.000 124 33380.82 347.95 2349.20 36.49 2011-05-04 08:27:04.000 124 33380.83 347.94 2349.13 36.49 2011-05-04 08:27:05.000 124 33380.88 347.96 2349.17 36.49 2011-05-04 08:27:06.000 124 33380.88 347.88 2349.19 36.49 2011-05-04 08:27:07.000 124 33380.94 347.87 2349.13 36.49 2011-05-04 08:27:08.000 124 33380.98 347.88 2349.22 36.49 2011-05-04 08:27:09.000 124 33380.99 347.88 2349.07 36.49 2011-05-04 08:27:10.000 124 33380.96 347.88 2349.06 36.49 2011-05-04 08:27:11.000 124 33380.99 347.89 2349.15 36.49 2011-05-04 08:27:12.000 124 33381.01 347.89 2349.11 36.49 2011-05-04 08:27:13.000 124 33381.08 347.85 2349.10 36.49 2011-05-04 08:27:14.000 124 33381.12 347.87 2349.07 36.49 2011-05-04 08:27:15.000 124 33381.12 347.89 2349.11 36.49 2011-05-04 08:27:16.000 124 33381.15 347.86 2349.07 36.49 2011-05-04 08:27:17.000 124 33381.17 347.86 2349.14 36.49 2011-05-04 08:27:18.000 124 33381.18 347.88 2349.15 36.49 2011-05-04 08:27:19.000 124 33381.27 347.88 2349.11 36.49 2011-05-04 08:27:20.000 124 33381.26 347.88 2348.99 36.49 2011-05-04 08:27:21.000 124 33381.21 347.88 2349.01 36.49 2011-05-04 08:27:22.000 124 33381.19 347.86 2349.06 36.49 2011-05-04 08:27:23.000 124 33381.26 347.88 2349.00 36.49 2011-05-04 08:27:24.000 124 33381.36 347.89 2349.00 36.49 2011-05-04 08:27:25.000 124 33381.39 347.89 2348.95 36.49 2011-05-04 08:27:26.000 124 33381.36 347.90 2349.00 36.49 2011-05-04 08:27:27.000 124 33381.37 347.89 2348.99 36.49 2011-05-04 08:27:28.000 124 33381.35 347.90 2348.97 36.49 2011-05-04 08:27:29.000 124 33381.48 347.88 2348.96 36.49 2011-05-04 08:27:30.000 124 33381.39 347.90 2349.04 36.49 2011-05-04 08:27:31.000 124 33381.33 347.87 2348.90 36.49 2011-05-04 08:27:32.000 124 33381.45 347.90 2348.92 36.49 2011-05-04 08:27:33.000 124 33381.47 347.87 2348.93 36.49 2011-05-04 08:27:34.000 124 33381.42 347.87 2348.90 36.49 2011-05-04 08:27:35.000 124 33381.52 347.88 2348.94 36.49 2011-05-04 08:27:36.000 124 33381.50 347.89 2348.89 36.49 2011-05-04 08:27:37.000 124 33381.53 347.87 2348.97 36.49 2011-05-04 08:27:38.000 124 33381.55 347.89 2348.82 36.49 2011-05-04 08:27:39.000 124 33381.67 347.88 2348.81 36.49 2011-05-04 08:27:40.000 124 33381.63 347.91 2348.87 36.49 2011-05-04 08:27:41.000 124 33381.61 347.87 2348.88 36.49 2011-05-04 08:27:42.000 124 33381.68 347.90 2348.85 36.49 2011-05-04 08:27:43.000 124 33381.59 347.88 2348.84 36.49 2011-05-04 08:27:44.000 124 33381.74 347.87 2348.89 36.49 2011-05-04 08:27:45.000 124 33381.73 347.85 2348.78 36.49 2011-05-04 08:27:46.000 124 33381.72 347.85 2348.71 36.49 2011-05-04 08:27:47.000 124 33381.79 347.83 2348.77 36.49 2011-05-04 08:27:48.000 124 33381.85 347.86 2348.82 36.49 2011-05-04 08:27:49.000 124 33381.88 347.81 2348.74 36.49 2011-05-04 08:27:50.000 124 33381.81 347.88 2348.69 36.49 2011-05-04 08:27:51.000 124 33381.92 347.85 2348.75 36.49 2011-05-04 08:27:52.000 124 33381.95 347.84 2348.73 36.49 2011-05-04 08:27:53.000 124 33381.93 347.82 2348.72 36.49 2011-05-04 08:27:54.000 124 33382.00 347.85 2348.78 36.49 2011-05-04 08:27:55.000 124 33382.07 347.82 2348.74 36.49 2011-05-04 08:27:56.000 124 33382.03 347.85 2348.65 36.49 2011-05-04 08:27:57.000 124 33382.11 347.78 2348.76 36.49 2011-05-04 08:27:58.000 124 33382.06 347.83 2348.70 36.49 2011-05-04 08:27:59.000 124 33382.06 347.86 2348.72 36.49 2011-05-04 08:28:00.000 124 33382.12 347.82 2348.70 36.49 2011-05-04 08:28:01.000 124 33382.19 347.86 2348.69 36.49 2011-05-04 08:28:02.000 124 33382.23 347.86 2348.74 36.49 2011-05-04 08:28:03.000 124 33382.16 347.87 2348.69 36.49 2011-05-04 08:28:04.000 124 33382.23 347.89 2348.64 36.49 2011-05-04 08:28:05.000 124 33382.31 347.83 2348.67 36.49 2011-05-04 08:28:06.000 124 33382.27 347.86 2348.57 36.49 2011-05-04 08:28:07.000 124 33382.14 347.85 2348.56 36.49 2011-05-04 08:28:08.000 124 33382.41 347.86 2348.57 36.49 2011-05-04 08:28:09.000 124 33382.22 347.88 2348.58 36.49 2011-05-04 08:28:10.000 124 33382.23 347.87 2348.61 36.49 2011-05-04 08:28:11.000 124 33382.35 347.84 2348.50 36.49 2011-05-04 08:28:12.000 124 33382.32 347.85 2348.61 36.49 2011-05-04 08:28:13.000 124 33382.28 347.83 2348.61 36.49 2011-05-04 08:28:14.000 124 33382.35 347.83 2348.56 36.49 2011-05-04 08:28:15.000 124 33382.29 347.85 2348.57 36.49 2011-05-04 08:28:16.000 124 33382.28 347.83 2348.45 36.49 2011-05-04 08:28:17.000 124 33382.39 347.83 2348.43 36.49 2011-05-04 08:28:18.000 124 33382.32 347.82 2348.53 36.49 2011-05-04 08:28:19.000 124 33382.29 347.81 2348.47 36.49 2011-05-04 08:28:20.000 124 33382.38 347.83 2348.53 36.49 2011-05-04 08:28:21.000 124 33382.46 347.82 2348.45 36.49 2011-05-04 08:28:22.000 124 33382.35 347.86 2348.52 36.49 2011-05-04 08:28:23.000 124 33382.39 347.81 2348.56 36.49 2011-05-04 08:28:24.000 124 33382.41 347.84 2348.48 36.49 2011-05-04 08:28:25.000 124 33382.53 347.83 2348.55 36.49 2011-05-04 08:28:26.000 124 33382.39 347.86 2348.45 36.49 2011-05-04 08:28:27.000 124 33382.46 347.82 2348.66 36.49 2011-05-04 08:28:28.000 124 33382.47 347.83 2348.58 36.49 2011-05-04 08:28:29.000 124 33382.50 347.83 2348.51 36.49 2011-05-04 08:28:30.000 124 33382.53 347.75 2348.49 36.49 2011-05-04 08:28:31.000 124 33382.49 347.78 2348.55 36.49 2011-05-04 08:28:32.000 124 33382.66 347.81 2348.45 36.49 2011-05-04 08:28:33.000 124 33382.56 347.82 2348.56 36.49 2011-05-04 08:28:34.000 124 33382.54 347.82 2348.52 36.49 2011-05-04 08:28:35.000 124 33382.62 347.83 2348.55 36.49 2011-05-04 08:28:36.000 124 33382.60 347.82 2348.50 36.49 2011-05-04 08:28:37.000 124 33382.57 347.79 2348.53 36.49 2011-05-04 08:28:38.000 124 33382.54 347.75 2348.50 36.49 2011-05-04 08:28:39.000 124 33382.63 347.79 2348.49 36.49 2011-05-04 08:28:40.000 124 33382.63 347.82 2348.48 36.49 2011-05-04 08:28:41.000 124 33382.59 347.74 2348.52 36.49 2011-05-04 08:28:42.000 124 33382.74 347.75 2348.58 36.49 2011-05-04 08:28:43.000 124 33382.74 347.79 2348.45 36.49 2011-05-04 08:28:44.000 124 33382.60 347.84 2348.49 36.49 2011-05-04 08:28:45.000 124 33382.75 347.79 2348.54 36.49 2011-05-04 08:28:46.000 124 33382.61 347.76 2348.48 36.49 2011-05-04 08:28:47.000 124 33382.78 347.81 2348.48 36.49 2011-05-04 08:28:48.000 124 33382.76 347.85 2348.43 36.49 2011-05-04 08:28:49.000 124 33382.82 347.78 2348.43 36.49 2011-05-04 08:28:50.000 124 33382.75 347.82 2348.41 36.49 2011-05-04 08:28:51.000 124 33382.85 347.79 2348.50 36.49 2011-05-04 08:28:52.000 124 33382.85 347.81 2348.49 36.49 2011-05-04 08:28:53.000 124 33382.90 347.78 2348.39 36.49 2011-05-04 08:28:54.000 124 33382.98 347.77 2348.39 36.49 2011-05-04 08:28:55.000 124 33382.79 347.76 2348.36 36.49 2011-05-04 08:28:56.000 124 33382.87 347.82 2348.44 36.49 2011-05-04 08:28:57.000 124 33382.91 347.79 2348.44 36.49 2011-05-04 08:28:58.000 124 33382.90 347.74 2348.34 36.49 2011-05-04 08:28:59.000 124 33382.99 347.79 2348.45 36.49 2011-05-04 08:29:00.000 124 33383.01 347.75 2348.38 36.49 2011-05-04 08:29:01.000 124 33383.03 347.79 2348.36 36.49 2011-05-04 08:29:02.000 124 33383.00 347.80 2348.39 36.49 2011-05-04 08:29:03.000 124 33383.05 347.75 2348.38 36.49 2011-05-04 08:29:04.000 124 33383.06 347.75 2348.26 36.49 2011-05-04 08:29:05.000 124 33383.06 347.77 2348.32 36.49 2011-05-04 08:29:06.000 124 33383.07 347.75 2348.32 36.49 2011-05-04 08:29:07.000 124 33383.10 347.75 2348.29 36.49 2011-05-04 08:29:08.000 124 33383.15 347.70 2348.29 36.49 2011-05-04 08:29:09.000 124 33383.15 347.73 2348.29 36.49 2011-05-04 08:29:10.000 124 33383.12 347.73 2348.35 36.49 2011-05-04 08:29:11.000 124 33383.18 347.75 2348.29 36.49 2011-05-04 08:29:12.000 124 33383.19 347.73 2348.29 36.49 2011-05-04 08:29:13.000 124 33383.21 347.70 2348.25 36.49 2011-05-04 08:29:14.000 124 33383.19 347.71 2348.18 36.49 2011-05-04 08:29:15.000 124 33383.27 347.74 2348.31 36.49 2011-05-04 08:29:16.000 124 33383.24 347.71 2348.31 36.49 2011-05-04 08:29:17.000 124 33383.21 347.70 2348.26 36.49 2011-05-04 08:29:18.000 124 33383.37 347.76 2348.30 36.49 2011-05-04 08:29:19.000 124 33383.36 347.69 2348.30 36.49 2011-05-04 08:29:20.000 124 33383.26 347.74 2348.26 36.49 2011-05-04 08:29:21.000 124 33383.29 347.77 2348.22 36.49 2011-05-04 08:29:22.000 124 33383.34 347.73 2348.29 36.49 2011-05-04 08:29:23.000 124 33383.30 347.74 2348.26 36.49 2011-05-04 08:29:24.000 124 33383.31 347.70 2348.29 36.49 2011-05-04 08:29:25.000 124 33383.29 347.69 2348.25 36.49 2011-05-04 08:29:26.000 124 33383.26 347.72 2348.28 36.49 2011-05-04 08:29:27.000 124 33383.26 347.71 2348.31 36.49 2011-05-04 08:29:28.000 124 33383.32 347.73 2348.26 36.49 2011-05-04 08:29:29.000 124 33383.43 347.73 2348.25 36.49 2011-05-04 08:29:30.000 124 33383.51 347.70 2348.20 36.49 2011-05-04 08:29:31.000 124 33383.44 347.73 2348.15 36.49 2011-05-04 08:29:32.000 124 33383.49 347.67 2348.22 36.49 2011-05-04 08:29:33.000 124 33383.42 347.71 2348.19 36.49 2011-05-04 08:29:34.000 124 33383.37 347.70 2348.18 36.49 2011-05-04 08:29:35.000 124 33383.46 347.76 2348.23 36.49 2011-05-04 08:29:36.000 124 33383.37 347.74 2348.19 36.49 2011-05-04 08:29:37.000 124 33383.37 347.74 2348.25 36.49 2011-05-04 08:29:38.000 124 33383.49 347.77 2348.19 36.49 2011-05-04 08:29:39.000 124 33383.55 347.79 2348.11 36.49 2011-05-04 08:29:40.000 124 33383.48 347.78 2348.17 36.49 2011-05-04 08:29:41.000 124 33383.49 347.73 2348.16 36.49 2011-05-04 08:29:42.000 124 33383.49 347.72 2348.09 36.49 2011-05-04 08:29:43.000 124 33383.44 347.79 2348.21 36.49 2011-05-04 08:29:44.000 124 33383.62 347.72 2348.12 36.49 2011-05-04 08:29:45.000 124 33383.55 347.70 2348.16 36.49 2011-05-04 08:29:46.000 124 33383.56 347.73 2348.17 36.49 2011-05-04 08:29:47.000 124 33383.54 347.79 2348.22 36.49 2011-05-04 08:29:48.000 124 33383.54 347.76 2348.11 36.49 2011-05-04 08:29:49.000 124 33383.57 347.75 2348.16 36.49 2011-05-04 08:29:50.000 124 33383.75 347.78 2348.17 36.49 2011-05-04 08:29:51.000 124 33383.59 347.77 2348.15 36.49 2011-05-04 08:29:52.000 124 33383.65 347.77 2348.22 36.49 2011-05-04 08:29:53.000 124 33383.56 347.75 2348.19 36.49 2011-05-04 08:29:54.000 124 33383.58 347.74 2348.10 36.49 2011-05-04 08:29:55.000 124 33383.63 347.75 2348.03 36.49 2011-05-04 08:29:56.000 124 33383.63 347.71 2348.23 36.49 2011-05-04 08:29:57.000 124 33383.64 347.73 2348.13 36.49 2011-05-04 08:29:58.000 124 33383.62 347.72 2348.09 36.49 2011-05-04 08:29:59.000 124 33383.65 347.72 2348.04 36.49 2011-05-04 08:30:00.000 124 33383.66 347.72 2348.09 36.49 2011-05-04 08:30:01.000 124 33383.64 347.75 2348.01 36.49 2011-05-04 08:30:02.000 124 33383.68 347.73 2348.05 36.49 2011-05-04 08:30:03.000 124 33383.69 347.73 2348.09 36.49 2011-05-04 08:30:04.000 124 33383.62 347.74 2348.04 36.49 2011-05-04 08:30:05.000 124 33383.72 347.70 2348.05 36.49 2011-05-04 08:30:06.000 124 33383.71 347.75 2348.10 36.49 2011-05-04 08:30:07.000 124 33383.74 347.69 2348.10 36.49 2011-05-04 08:30:08.000 124 33383.68 347.73 2348.04 36.49 2011-05-04 08:30:09.000 124 33383.74 347.70 2348.04 36.49 2011-05-04 08:30:10.000 124 33383.74 347.70 2348.07 36.49 2011-05-04 08:30:11.000 124 33383.78 347.70 2348.03 36.49 2011-05-04 08:30:12.000 124 33383.84 347.66 2348.09 36.49 2011-05-04 08:30:13.000 124 33383.78 347.70 2348.03 36.49 2011-05-04 08:30:14.000 124 33383.83 347.72 2348.07 36.49 2011-05-04 08:30:15.000 124 33383.86 347.69 2348.12 36.49 2011-05-04 08:30:16.000 124 33383.82 347.64 2348.14 36.49 2011-05-04 08:30:17.000 124 33383.97 347.72 2348.12 36.49 2011-05-04 08:30:18.000 124 33383.90 347.68 2348.07 36.49 2011-05-04 08:30:19.000 124 33383.99 347.68 2348.09 36.49 2011-05-04 08:30:20.000 124 33384.03 347.67 2348.08 36.49 2011-05-04 08:30:21.000 124 33384.00 347.67 2348.05 36.49 2011-05-04 08:30:22.000 124 33384.11 347.71 2348.05 36.49 2011-05-04 08:30:23.000 124 33384.11 347.71 2348.00 36.49 2011-05-04 08:30:24.000 124 33384.18 347.66 2347.96 36.49 2011-05-04 08:30:25.000 124 33384.22 347.67 2348.00 36.49 2011-05-04 08:30:26.000 124 33384.16 347.63 2347.92 36.49 2011-05-04 08:30:27.000 124 33384.27 347.70 2348.10 36.49 2011-05-04 08:30:28.000 124 33384.34 347.68 2348.07 36.49 2011-05-04 08:30:29.000 124 33384.42 347.65 2347.98 36.49 2011-05-04 08:30:30.000 124 33384.36 347.66 2347.94 36.49 2011-05-04 08:30:31.000 124 33384.39 347.67 2347.98 36.49 2011-05-04 08:30:32.000 124 33384.45 347.70 2347.89 36.49 2011-05-04 08:30:33.000 124 33384.42 347.64 2347.97 36.49 2011-05-04 08:30:34.000 124 33384.45 347.64 2347.93 36.49 2011-05-04 08:30:35.000 124 33384.47 347.66 2347.82 36.49 2011-05-04 08:30:36.000 124 33384.50 347.63 2347.85 36.49 2011-05-04 08:30:37.000 124 33384.59 347.63 2347.85 36.49 2011-05-04 08:30:38.000 124 33384.48 347.61 2347.88 36.49 2011-05-04 08:30:39.000 124 33384.54 347.62 2347.89 36.49 2011-05-04 08:30:40.000 124 33384.62 347.63 2347.84 36.49 2011-05-04 08:30:41.000 124 33384.62 347.62 2347.74 36.49 2011-05-04 08:30:42.000 124 33384.67 347.68 2347.76 36.49 2011-05-04 08:30:43.000 124 33384.60 347.64 2347.76 36.49 2011-05-04 08:30:44.000 124 33384.79 347.65 2347.76 36.49 2011-05-04 08:30:45.000 124 33384.67 347.62 2347.73 36.49 2011-05-04 08:30:46.000 124 33384.68 347.63 2347.67 36.49 2011-05-04 08:30:47.000 124 33384.72 347.64 2347.70 36.49 2011-05-04 08:30:48.000 124 33384.72 347.63 2347.66 36.49 2011-05-04 08:30:49.000 124 33384.82 347.66 2347.77 36.49 2011-05-04 08:30:50.000 124 33384.78 347.63 2347.72 36.49 2011-05-04 08:30:51.000 124 33384.83 347.65 2347.76 36.49 2011-05-04 08:30:52.000 124 33384.70 347.61 2347.81 36.49 2011-05-04 08:30:53.000 124 33384.86 347.63 2347.65 36.49 2011-05-04 08:30:54.000 124 33384.88 347.61 2347.79 36.49 2011-05-04 08:30:55.000 124 33384.92 347.66 2347.69 36.49 2011-05-04 08:30:56.000 124 33384.91 347.69 2347.62 36.49 2011-05-04 08:30:57.000 124 33384.89 347.69 2347.68 36.49 2011-05-04 08:30:58.000 124 33384.91 347.68 2347.63 36.49 2011-05-04 08:30:59.000 124 33384.97 347.69 2347.66 36.49 2011-05-04 08:31:00.000 124 33384.98 347.69 2347.58 36.49 2011-05-04 08:31:01.000 124 33384.85 347.67 2347.61 36.49 2011-05-04 08:31:02.000 124 33385.00 347.68 2347.62 36.49 2011-05-04 08:31:03.000 124 33384.98 347.66 2347.63 36.49 2011-05-04 08:31:04.000 124 33384.97 347.68 2347.66 36.49 2011-05-04 08:31:05.000 124 33384.99 347.67 2347.60 36.49 2011-05-04 08:31:06.000 124 33385.06 347.65 2347.55 36.49 2011-05-04 08:31:07.000 124 33385.03 347.64 2347.58 36.49 2011-05-04 08:31:08.000 124 33385.05 347.67 2347.60 36.49 2011-05-04 08:31:09.000 124 33385.06 347.63 2347.61 36.49 2011-05-04 08:31:10.000 124 33385.00 347.66 2347.55 36.49 2011-05-04 08:31:11.000 124 33385.01 347.67 2347.58 36.49 2011-05-04 08:31:12.000 124 33385.12 347.67 2347.60 36.49 2011-05-04 08:31:13.000 124 33385.04 347.65 2347.60 36.48 2011-05-04 08:31:14.000 124 33385.14 347.68 2347.54 36.48 2011-05-04 08:31:15.000 124 33385.08 347.69 2347.51 36.49 2011-05-04 08:31:16.000 124 33385.07 347.65 2347.51 36.49 2011-05-04 08:31:17.000 124 33385.11 347.62 2347.49 36.49 2011-05-04 08:31:18.000 124 33385.08 347.66 2347.51 36.48 2011-05-04 08:31:19.000 124 33385.07 347.63 2347.51 36.49 2011-05-04 08:31:20.000 124 33385.19 347.68 2347.45 36.49 2011-05-04 08:31:21.000 124 33385.14 347.66 2347.51 36.49 2011-05-04 08:31:22.000 124 33385.12 347.68 2347.49 36.49 2011-05-04 08:31:23.000 124 33385.11 347.71 2347.53 36.49 2011-05-04 08:31:24.000 124 33385.15 347.67 2347.51 36.49 2011-05-04 08:31:25.000 124 33385.10 347.70 2347.58 36.49 2011-05-04 08:31:26.000 124 33385.27 347.71 2347.51 36.49 2011-05-04 08:31:27.000 124 33385.21 347.71 2347.49 36.49 2011-05-04 08:31:28.000 124 33385.18 347.65 2347.55 36.49 2011-05-04 08:31:29.000 124 33385.15 347.70 2347.54 36.48 2011-05-04 08:31:30.000 124 33385.21 347.69 2347.52 36.49 2011-05-04 08:31:31.000 124 33385.24 347.64 2347.50 36.49 2011-05-04 08:31:32.000 124 33385.22 347.66 2347.46 36.49 2011-05-04 08:31:33.000 124 33385.14 347.71 2347.56 36.49 2011-05-04 08:31:34.000 124 33385.34 347.73 2347.52 36.49 2011-05-04 08:31:35.000 124 33385.25 347.67 2347.49 36.49 2011-05-04 08:31:36.000 124 33385.34 347.75 2347.54 36.49 2011-05-04 08:31:37.000 124 33385.38 347.73 2347.53 36.49 2011-05-04 08:31:38.000 124 33385.30 347.72 2347.55 36.49 2011-05-04 08:31:39.000 124 33385.36 347.71 2347.52 36.49 2011-05-04 08:31:40.000 124 33385.36 347.74 2347.52 36.49 2011-05-04 08:31:41.000 124 33385.32 347.74 2347.57 36.49 2011-05-04 08:31:42.000 124 33385.48 347.70 2347.42 36.49 2011-05-04 08:31:43.000 124 33385.39 347.72 2347.49 36.49 2011-05-04 08:31:44.000 124 33385.39 347.73 2347.41 36.49 2011-05-04 08:31:45.000 124 33385.45 347.70 2347.40 36.49 2011-05-04 08:31:46.000 124 33385.36 347.69 2347.38 36.49 2011-05-04 08:31:47.000 124 33385.46 347.73 2347.47 36.49 2011-05-04 08:31:48.000 124 33385.48 347.74 2347.42 36.49 2011-05-04 08:31:49.000 124 33385.50 347.73 2347.43 36.49 2011-05-04 08:31:50.000 124 33385.44 347.69 2347.43 36.49 2011-05-04 08:31:51.000 124 33385.53 347.68 2347.51 36.49 2011-05-04 08:31:52.000 124 33385.38 347.65 2347.45 36.49 2011-05-04 08:31:53.000 124 33385.54 347.69 2347.50 36.49 2011-05-04 08:31:54.000 124 33385.54 347.67 2347.37 36.49 2011-05-04 08:31:55.000 124 33385.53 347.64 2347.38 36.49 2011-05-04 08:31:56.000 124 33385.51 347.68 2347.42 36.49 2011-05-04 08:31:57.000 124 33385.58 347.67 2347.41 36.49 2011-05-04 08:31:58.000 124 33385.52 347.65 2347.45 36.49 2011-05-04 08:31:59.000 124 33385.51 347.71 2347.45 36.49 2011-05-04 08:32:00.000 124 33385.51 347.67 2347.38 36.49 2011-05-04 08:32:01.000 124 33385.45 347.67 2347.43 36.49 2011-05-04 08:32:02.000 124 33385.49 347.66 2347.46 36.49 2011-05-04 08:32:03.000 124 33385.51 347.67 2347.39 36.49 2011-05-04 08:32:04.000 124 33385.48 347.61 2347.34 36.49 2011-05-04 08:32:05.000 124 33385.43 347.63 2347.49 36.49 2011-05-04 08:32:06.000 124 33385.40 347.62 2347.47 36.48 2011-05-04 08:32:07.000 124 33385.40 347.67 2347.44 36.48 2011-05-04 08:32:08.000 124 33385.50 347.65 2347.43 36.48 2011-05-04 08:32:09.000 124 33385.45 347.65 2347.47 36.49 2011-05-04 08:32:10.000 124 33385.50 347.63 2347.50 36.49 2011-05-04 08:32:11.000 124 33385.39 347.61 2347.44 36.49 2011-05-04 08:32:12.000 124 33385.43 347.62 2347.39 36.48 2011-05-04 08:32:13.000 124 33385.43 347.62 2347.39 36.49 2011-05-04 08:32:14.000 124 33385.51 347.63 2347.47 36.48 2011-05-04 08:32:15.000 124 33385.43 347.62 2347.40 36.48 2011-05-04 08:32:16.000 124 33385.42 347.63 2347.35 36.48 2011-05-04 08:32:17.000 124 33385.47 347.62 2347.49 36.48 2011-05-04 08:32:18.000 124 33385.42 347.67 2347.49 36.48 2011-05-04 08:32:19.000 124 33385.42 347.61 2347.41 36.48 2011-05-04 08:32:20.000 124 33385.40 347.63 2347.39 36.48 2011-05-04 08:32:21.000 124 33385.46 347.64 2347.47 36.48 2011-05-04 08:32:22.000 124 33385.43 347.65 2347.40 36.48 2011-05-04 08:32:23.000 124 33385.39 347.55 2347.39 36.48 2011-05-04 08:32:24.000 124 33385.43 347.57 2347.32 36.48 2011-05-04 08:32:25.000 124 33385.39 347.57 2347.55 36.48 2011-05-04 08:32:26.000 124 33385.38 347.56 2347.54 36.48 2011-05-04 08:32:27.000 124 33385.41 347.53 2347.45 36.48 2011-05-04 08:32:28.000 124 33385.35 347.57 2347.51 36.48 2011-05-04 08:32:29.000 124 33385.45 347.59 2347.44 36.48 2011-05-04 08:32:30.000 124 33385.43 347.60 2347.42 36.48 2011-05-04 08:32:31.000 124 33385.45 347.56 2347.39 36.48 2011-05-04 08:32:32.000 124 33385.49 347.56 2347.49 36.48 2011-05-04 08:32:33.000 124 33385.42 347.55 2347.47 36.48 2011-05-04 08:32:34.000 124 33385.36 347.54 2347.45 36.48 2011-05-04 08:32:35.000 124 33385.42 347.58 2347.42 36.48 2011-05-04 08:32:36.000 124 33385.37 347.53 2347.43 36.48 2011-05-04 08:32:37.000 124 33385.42 347.55 2347.42 36.48 2011-05-04 08:32:38.000 124 33385.45 347.52 2347.42 36.48 2011-05-04 08:32:39.000 124 33385.40 347.54 2347.46 36.48 2011-05-04 08:32:40.000 124 33385.43 347.49 2347.46 36.48 2011-05-04 08:32:41.000 124 33385.47 347.46 2347.43 36.48 2011-05-04 08:32:42.000 124 33385.50 347.41 2347.57 36.48 2011-05-04 08:32:43.000 124 33385.47 347.44 2347.39 36.48 2011-05-04 08:32:44.000 124 33385.50 347.42 2347.60 36.48 2011-05-04 08:32:45.000 124 33385.62 347.43 2347.42 36.48 2011-05-04 08:32:46.000 124 33385.50 347.45 2347.49 36.48 2011-05-04 08:32:47.000 124 33385.57 347.44 2347.39 36.48 2011-05-04 08:32:48.000 124 33385.58 347.40 2347.43 36.48 2011-05-04 08:32:49.000 124 33385.52 347.43 2347.41 36.48 2011-05-04 08:32:50.000 124 33385.65 347.43 2347.51 36.48 2011-05-04 08:32:51.000 124 33385.51 347.39 2347.56 36.48 2011-05-04 08:32:52.000 124 33385.57 347.39 2347.47 36.48 2011-05-04 08:32:53.000 124 33385.62 347.39 2347.55 36.48 2011-05-04 08:32:54.000 124 33385.64 347.36 2347.39 36.48 2011-05-04 08:32:55.000 124 33385.60 347.31 2347.49 36.48 2011-05-04 08:32:56.000 124 33385.65 347.30 2347.49 36.48 2011-05-04 08:32:57.000 124 33385.75 347.30 2347.52 36.48 2011-05-04 08:32:58.000 124 33385.74 347.29 2347.56 36.48 2011-05-04 08:32:59.000 124 33385.74 347.34 2347.42 36.48 2011-05-04 08:33:00.000 124 33385.77 347.24 2347.48 36.48 2011-05-04 08:33:01.000 124 33385.76 347.24 2347.45 36.48 2011-05-04 08:33:02.000 124 33385.85 347.25 2347.37 36.48 2011-05-04 08:33:03.000 124 33385.73 347.25 2347.49 36.49 2011-05-04 08:33:04.000 124 33385.71 347.30 2347.47 36.49 2011-05-04 08:33:05.000 124 33385.81 347.21 2347.43 36.49 2011-05-04 08:33:06.000 124 33385.86 347.21 2347.50 36.48 2011-05-04 08:33:07.000 124 33385.86 347.24 2347.45 36.48 2011-05-04 08:33:08.000 124 33385.83 347.19 2347.51 36.49 2011-05-04 08:33:09.000 124 33385.98 347.21 2347.36 36.49 2011-05-04 08:33:10.000 124 33385.84 347.20 2347.43 36.49 2011-05-04 08:33:11.000 124 33385.85 347.21 2347.45 36.49 2011-05-04 08:33:12.000 124 33385.85 347.22 2347.38 36.48 2011-05-04 08:33:13.000 124 33385.92 347.15 2347.40 36.48 2011-05-04 08:33:14.000 124 33386.00 347.17 2347.36 36.48 2011-05-04 08:33:15.000 124 33385.89 347.14 2347.41 36.48 2011-05-04 08:33:16.000 124 33385.88 347.16 2347.41 36.48 2011-05-04 08:33:17.000 124 33385.94 347.15 2347.33 36.48 2011-05-04 08:33:18.000 124 33385.98 347.15 2347.41 36.48 2011-05-04 08:33:19.000 124 33386.01 347.16 2347.39 36.48 2011-05-04 08:33:20.000 124 33385.89 347.18 2347.36 36.48 2011-05-04 08:33:21.000 124 33386.07 347.22 2347.37 36.48 2011-05-04 08:33:22.000 124 33386.03 347.20 2347.40 36.48 2011-05-04 08:33:23.000 124 33386.11 347.19 2347.36 36.48 2011-05-04 08:33:24.000 124 33386.07 347.17 2347.37 36.48 2011-05-04 08:33:25.000 124 33386.17 347.21 2347.39 36.48 2011-05-04 08:33:26.000 124 33386.13 347.21 2347.36 36.48 2011-05-04 08:33:27.000 124 33386.03 347.21 2347.30 36.48 2011-05-04 08:33:28.000 124 33386.09 347.18 2347.34 36.48 2011-05-04 08:33:29.000 124 33386.13 347.14 2347.39 36.48 2011-05-04 08:33:30.000 124 33386.20 347.18 2347.26 36.48 2011-05-04 08:33:31.000 124 33386.12 347.12 2347.39 36.48 2011-05-04 08:33:32.000 124 33386.26 347.13 2347.29 36.48 2011-05-04 08:33:33.000 124 33386.23 347.15 2347.34 36.48 2011-05-04 08:33:34.000 124 33386.17 347.15 2347.33 36.48 2011-05-04 08:33:35.000 124 33386.19 347.16 2347.25 36.48 2011-05-04 08:33:36.000 124 33386.25 347.09 2347.39 36.48 2011-05-04 08:33:37.000 124 33386.21 347.09 2347.38 36.48 2011-05-04 08:33:38.000 124 33386.25 347.07 2347.36 36.48 2011-05-04 08:33:39.000 124 33386.38 347.08 2347.23 36.48 2011-05-04 08:33:40.000 124 33386.31 347.04 2347.24 36.48 2011-05-04 08:33:41.000 124 33386.45 347.06 2347.22 36.48 2011-05-04 08:33:42.000 124 33386.47 347.09 2347.30 36.48 2011-05-04 08:33:43.000 124 33386.43 347.05 2347.20 36.48 2011-05-04 08:33:44.000 124 33386.47 347.08 2347.35 36.48 2011-05-04 08:33:45.000 124 33386.39 347.07 2347.32 36.48 2011-05-04 08:33:46.000 124 33386.51 347.05 2347.27 36.48 2011-05-04 08:33:47.000 124 33386.57 347.09 2347.29 36.48 2011-05-04 08:33:48.000 124 33386.57 347.01 2347.26 36.48 2011-05-04 08:33:49.000 124 33386.61 347.05 2347.27 36.48 2011-05-04 08:33:50.000 124 33386.63 347.08 2347.24 36.48 2011-05-04 08:33:51.000 124 33386.61 347.04 2347.20 36.48 2011-05-04 08:33:52.000 124 33386.57 347.07 2347.23 36.48 2011-05-04 08:33:53.000 124 33386.67 347.01 2347.22 36.48 2011-05-04 08:33:54.000 124 33386.67 346.99 2347.24 36.48 2011-05-04 08:33:55.000 124 33386.69 347.09 2347.20 36.48 2011-05-04 08:33:56.000 124 33386.64 347.05 2347.23 36.48 2011-05-04 08:33:57.000 124 33386.70 347.04 2347.24 36.48 2011-05-04 08:33:58.000 124 33386.70 347.02 2347.17 36.48 2011-05-04 08:33:59.000 124 33386.76 347.05 2347.18 36.48 2011-05-04 08:34:00.000 124 33386.76 347.03 2347.20 36.48 2011-05-04 08:34:01.000 124 33386.83 347.03 2347.17 36.48 2011-05-04 08:34:02.000 124 33386.75 346.99 2347.17 36.48 2011-05-04 08:34:03.000 124 33386.78 347.03 2347.12 36.48 2011-05-04 08:34:04.000 124 33386.79 347.05 2347.08 36.48 2011-05-04 08:34:05.000 124 33386.81 347.01 2347.07 36.48 2011-05-04 08:34:06.000 124 33386.89 347.01 2347.09 36.48 2011-05-04 08:34:07.000 124 33386.81 347.01 2347.13 36.48 2011-05-04 08:34:08.000 124 33386.97 347.02 2347.01 36.48 2011-05-04 08:34:09.000 124 33386.86 347.02 2347.05 36.48 2011-05-04 08:34:10.000 124 33386.89 347.02 2347.08 36.48 2011-05-04 08:34:11.000 124 33386.86 347.01 2347.07 36.48 2011-05-04 08:34:12.000 124 33386.91 347.01 2347.11 36.48 2011-05-04 08:34:13.000 124 33387.06 347.00 2347.07 36.48 2011-05-04 08:34:14.000 124 33386.89 347.00 2346.99 36.48 2011-05-04 08:34:15.000 124 33386.97 347.01 2347.06 36.48 2011-05-04 08:34:16.000 124 33386.95 346.97 2347.07 36.48 2011-05-04 08:34:17.000 124 33386.99 347.02 2347.06 36.48 2011-05-04 08:34:18.000 124 33387.10 346.96 2347.03 36.48 2011-05-04 08:34:19.000 124 33387.04 347.01 2347.04 36.48 2011-05-04 08:34:20.000 124 33387.01 346.99 2346.98 36.48 2011-05-04 08:34:21.000 124 33387.04 347.01 2347.10 36.48 2011-05-04 08:34:22.000 124 33387.00 347.01 2347.04 36.48 2011-05-04 08:34:23.000 124 33387.11 347.01 2347.04 36.48 2011-05-04 08:34:24.000 124 33387.13 347.00 2347.05 36.48 2011-05-04 08:34:25.000 124 33387.13 347.00 2347.10 36.48 2011-05-04 08:34:26.000 124 33387.13 347.02 2347.07 36.48 2011-05-04 08:34:27.000 124 33387.15 347.00 2347.08 36.48 2011-05-04 08:34:28.000 124 33387.25 346.97 2346.99 36.48 2011-05-04 08:34:29.000 124 33387.15 347.01 2347.07 36.48 2011-05-04 08:34:30.000 124 33387.23 347.00 2347.05 36.48 2011-05-04 08:34:31.000 124 33387.21 347.01 2346.96 36.48 2011-05-04 08:34:32.000 124 33387.41 347.00 2346.98 36.48 2011-05-04 08:34:33.000 124 33387.34 347.02 2347.02 36.48 2011-05-04 08:34:34.000 124 33387.32 347.01 2347.00 36.48 2011-05-04 08:34:35.000 124 33387.31 347.05 2347.01 36.48 2011-05-04 08:34:36.000 124 33387.50 347.01 2346.99 36.48 2011-05-04 08:34:37.000 124 33387.42 346.97 2347.02 36.48 2011-05-04 08:34:38.000 124 33387.44 347.01 2347.01 36.48 2011-05-04 08:34:39.000 124 33387.55 347.04 2346.92 36.48 2011-05-04 08:34:40.000 124 33387.50 347.05 2346.92 36.48 2011-05-04 08:34:41.000 124 33387.59 347.02 2346.95 36.48 2011-05-04 08:34:42.000 124 33387.53 347.02 2346.99 36.48 2011-05-04 08:34:43.000 124 33387.49 347.04 2346.93 36.48 2011-05-04 08:34:44.000 124 33387.58 347.07 2346.97 36.48 2011-05-04 08:34:45.000 124 33387.55 347.06 2346.95 36.48 2011-05-04 08:34:46.000 124 33387.56 347.07 2346.88 36.48 2011-05-04 08:34:47.000 124 33387.65 347.07 2346.92 36.48 2011-05-04 08:34:48.000 124 33387.63 347.08 2346.85 36.48 2011-05-04 08:34:49.000 124 33387.69 347.03 2346.89 36.48 2011-05-04 08:34:50.000 124 33387.76 347.08 2346.86 36.48 2011-05-04 08:34:51.000 124 33387.65 347.05 2346.84 36.48 2011-05-04 08:34:52.000 124 33387.63 347.03 2346.92 36.48 2011-05-04 08:34:53.000 124 33387.78 347.07 2346.87 36.48 2011-05-04 08:34:54.000 124 33387.84 347.03 2346.89 36.48 2011-05-04 08:34:55.000 124 33387.78 347.09 2346.79 36.48 2011-05-04 08:34:56.000 124 33387.97 347.04 2346.86 36.48 2011-05-04 08:34:57.000 124 33387.97 347.05 2346.82 36.48 2011-05-04 08:34:58.000 124 33387.96 347.03 2346.83 36.48 2011-05-04 08:34:59.000 124 33387.93 347.03 2346.80 36.48 2011-05-04 08:35:00.000 124 33388.01 347.04 2346.72 36.48 2011-05-04 08:35:01.000 124 33388.12 347.05 2346.82 36.48 2011-05-04 08:35:02.000 124 33388.10 347.06 2346.82 36.48 2011-05-04 08:35:03.000 124 33388.11 347.05 2346.73 36.48 2011-05-04 08:35:04.000 124 33388.06 347.03 2346.72 36.48 2011-05-04 08:35:05.000 124 33388.15 347.05 2346.79 36.48 2011-05-04 08:35:06.000 124 33388.17 347.01 2346.79 36.48 2011-05-04 08:35:07.000 124 33388.27 347.04 2346.76 36.48 2011-05-04 08:35:08.000 124 33388.29 347.01 2346.73 36.48 2011-05-04 08:35:09.000 124 33388.19 347.02 2346.71 36.48 2011-05-04 08:35:10.000 124 33388.31 346.99 2346.70 36.48 2011-05-04 08:35:11.000 124 33388.40 347.03 2346.66 36.48 2011-05-04 08:35:12.000 124 33388.47 347.05 2346.67 36.48 2011-05-04 08:35:13.000 124 33388.45 346.99 2346.71 36.48 2011-05-04 08:35:14.000 124 33388.53 347.06 2346.53 36.48 2011-05-04 08:35:15.000 124 33388.47 347.06 2346.64 36.48 2011-05-04 08:35:16.000 124 33388.54 347.05 2346.60 36.48 2011-05-04 08:35:17.000 124 33388.55 347.00 2346.59 36.48 2011-05-04 08:35:18.000 124 33388.64 347.00 2346.59 36.48 2011-05-04 08:35:19.000 124 33388.68 346.99 2346.46 36.48 2011-05-04 08:35:20.000 124 33388.77 347.03 2346.62 36.48 2011-05-04 08:35:21.000 124 33388.74 347.01 2346.57 36.48 2011-05-04 08:35:22.000 124 33388.77 346.98 2346.61 36.48 2011-05-04 08:35:23.000 124 33388.87 346.97 2346.60 36.48 2011-05-04 08:35:24.000 124 33388.96 346.95 2346.53 36.48 2011-05-04 08:35:25.000 124 33388.99 346.94 2346.49 36.48 2011-05-04 08:35:26.000 124 33389.05 346.98 2346.48 36.48 2011-05-04 08:35:27.000 124 33388.97 346.94 2346.49 36.48 2011-05-04 08:35:28.000 124 33388.96 346.95 2346.46 36.48 2011-05-04 08:35:29.000 124 33389.03 346.96 2346.39 36.48 2011-05-04 08:35:30.000 124 33389.05 346.95 2346.50 36.48 2011-05-04 08:35:31.000 124 33388.99 346.96 2346.45 36.48 2011-05-04 08:35:32.000 124 33389.11 346.94 2346.45 36.48 2011-05-04 08:35:33.000 124 33389.16 346.94 2346.38 36.48 2011-05-04 08:35:34.000 124 33389.21 346.93 2346.36 36.48 2011-05-04 08:35:35.000 124 33389.17 346.93 2346.31 36.48 2011-05-04 08:35:36.000 124 33389.24 346.96 2346.32 36.48 2011-05-04 08:35:37.000 124 33389.24 346.94 2346.42 36.48 2011-05-04 08:35:38.000 124 33389.34 346.91 2346.39 36.48 2011-05-04 08:35:39.000 124 33389.29 346.94 2346.32 36.48 2011-05-04 08:35:40.000 124 33389.27 346.92 2346.30 36.48 2011-05-04 08:35:41.000 124 33389.32 346.94 2346.27 36.48 2011-05-04 08:35:42.000 124 33389.42 346.96 2346.27 36.48 2011-05-04 08:35:43.000 124 33389.47 346.92 2346.30 36.48 2011-05-04 08:35:44.000 124 33389.45 346.92 2346.28 36.48 2011-05-04 08:35:45.000 124 33389.47 346.97 2346.20 36.48 2011-05-04 08:35:46.000 124 33389.50 346.95 2346.16 36.48 2011-05-04 08:35:47.000 124 33389.58 346.98 2346.24 36.48 2011-05-04 08:35:48.000 124 33389.61 346.94 2346.27 36.48 2011-05-04 08:35:49.000 124 33389.65 346.96 2346.20 36.48 2011-05-04 08:35:50.000 124 33389.64 346.94 2346.20 36.48 2011-05-04 08:35:51.000 124 33389.68 346.90 2346.18 36.48 2011-05-04 08:35:52.000 124 33389.70 346.86 2346.12 36.48 2011-05-04 08:35:53.000 124 33389.76 346.94 2346.11 36.48 2011-05-04 08:35:54.000 124 33389.83 346.89 2346.23 36.48 2011-05-04 08:35:55.000 124 33389.89 346.89 2346.09 36.48 2011-05-04 08:35:56.000 124 33389.86 346.89 2346.09 36.48 2011-05-04 08:35:57.000 124 33389.90 346.89 2346.08 36.48 2011-05-04 08:35:58.000 124 33390.01 346.90 2346.11 36.48 2011-05-04 08:35:59.000 124 33390.05 346.89 2346.07 36.48 2011-05-04 08:36:00.000 124 33390.04 346.89 2346.04 36.48 2011-05-04 08:36:01.000 124 33389.95 346.90 2346.02 36.48 2011-05-04 08:36:02.000 124 33390.10 346.91 2346.01 36.48 2011-05-04 08:36:03.000 124 33390.12 346.87 2346.00 36.48 2011-05-04 08:36:04.000 124 33390.04 346.86 2345.91 36.48 2011-05-04 08:36:05.000 124 33390.16 346.87 2346.03 36.48 2011-05-04 08:36:06.000 124 33390.23 346.94 2345.94 36.48 2011-05-04 08:36:07.000 124 33390.29 346.90 2346.05 36.48 2011-05-04 08:36:08.000 124 33390.24 346.90 2345.93 36.48 2011-05-04 08:36:09.000 124 33390.33 346.92 2345.89 36.48 2011-05-04 08:36:10.000 124 33390.27 346.89 2345.89 36.48 2011-05-04 08:36:11.000 124 33390.41 346.92 2345.99 36.48 2011-05-04 08:36:12.000 124 33390.52 346.95 2345.92 36.48 2011-05-04 08:36:13.000 124 33390.42 346.90 2345.89 36.48 2011-05-04 08:36:14.000 124 33390.57 346.94 2345.81 36.48 2011-05-04 08:36:15.000 124 33390.52 346.99 2345.86 36.48 2011-05-04 08:36:16.000 124 33390.50 346.96 2345.78 36.48 2011-05-04 08:36:17.000 124 33390.56 346.96 2345.86 36.48 2011-05-04 08:36:18.000 124 33390.68 346.97 2345.89 36.48 2011-05-04 08:36:19.000 124 33390.67 346.93 2345.81 36.48 2011-05-04 08:36:20.000 124 33390.81 346.95 2345.81 36.48 2011-05-04 08:36:21.000 124 33390.79 346.92 2345.84 36.48 2011-05-04 08:36:22.000 124 33390.81 346.94 2345.81 36.48 2011-05-04 08:36:23.000 124 33390.78 346.94 2345.76 36.48 2011-05-04 08:36:24.000 124 33390.86 346.98 2345.74 36.48 2011-05-04 08:36:25.000 124 33390.85 346.94 2345.74 36.48 2011-05-04 08:36:26.000 124 33390.86 346.97 2345.72 36.48 2011-05-04 08:36:27.000 124 33390.99 346.98 2345.74 36.48 2011-05-04 08:36:28.000 124 33390.95 346.97 2345.74 36.48 2011-05-04 08:36:29.000 124 33390.98 346.92 2345.71 36.48 2011-05-04 08:36:30.000 124 33390.91 346.96 2345.65 36.48 2011-05-04 08:36:31.000 124 33390.95 346.94 2345.58 36.48 2011-05-04 08:36:32.000 124 33391.14 346.95 2345.53 36.48 2011-05-04 08:36:33.000 124 33390.98 346.90 2345.62 36.48 2011-05-04 08:36:34.000 124 33391.03 346.90 2345.63 36.48 2011-05-04 08:36:35.000 124 33391.16 346.93 2345.56 36.48 2011-05-04 08:36:36.000 124 33391.20 346.92 2345.56 36.48 2011-05-04 08:36:37.000 124 33391.04 346.96 2345.58 36.48 2011-05-04 08:36:38.000 124 33391.20 346.95 2345.56 36.48 2011-05-04 08:36:39.000 124 33391.23 346.90 2345.54 36.48 2011-05-04 08:36:40.000 124 33391.20 346.90 2345.56 36.48 2011-05-04 08:36:41.000 124 33391.22 346.91 2345.59 36.48 2011-05-04 08:36:42.000 124 33391.26 346.88 2345.52 36.48 2011-05-04 08:36:43.000 124 33391.25 346.90 2345.59 36.48 2011-05-04 08:36:44.000 124 33391.32 346.90 2345.56 36.48 2011-05-04 08:36:45.000 124 33391.32 346.88 2345.40 36.48 2011-05-04 08:36:46.000 124 33391.34 346.88 2345.55 36.48 2011-05-04 08:36:47.000 124 33391.38 346.87 2345.46 36.48 2011-05-04 08:36:48.000 124 33391.51 346.92 2345.51 36.48 2011-05-04 08:36:49.000 124 33391.41 346.87 2345.50 36.48 2011-05-04 08:36:50.000 124 33391.63 346.88 2345.46 36.48 2011-05-04 08:36:51.000 124 33391.42 346.89 2345.50 36.48 2011-05-04 08:36:52.000 124 33391.54 346.85 2345.48 36.48 2011-05-04 08:36:53.000 124 33391.51 346.89 2345.47 36.48 2011-05-04 08:36:54.000 124 33391.57 346.86 2345.47 36.48 2011-05-04 08:36:55.000 124 33391.61 346.88 2345.40 36.48 2011-05-04 08:36:56.000 124 33391.65 346.89 2345.46 36.48 2011-05-04 08:36:57.000 124 33391.68 346.85 2345.43 36.48 2011-05-04 08:36:58.000 124 33391.68 346.89 2345.37 36.48 2011-05-04 08:36:59.000 124 33391.71 346.88 2345.32 36.48 2011-05-04 08:37:00.000 124 33391.64 346.89 2345.36 36.48 2011-05-04 08:37:01.000 124 33391.73 346.89 2345.39 36.48 2011-05-04 08:37:02.000 124 33391.76 346.88 2345.32 36.48 2011-05-04 08:37:03.000 124 33391.86 346.88 2345.37 36.48 2011-05-04 08:37:04.000 124 33391.73 346.91 2345.29 36.48 2011-05-04 08:37:05.000 124 33391.80 346.85 2345.32 36.48 2011-05-04 08:37:06.000 124 33391.84 346.88 2345.30 36.48 2011-05-04 08:37:07.000 124 33391.85 346.85 2345.29 36.48 2011-05-04 08:37:08.000 124 33391.94 346.86 2345.26 36.48 2011-05-04 08:37:09.000 124 33391.85 346.88 2345.39 36.48 2011-05-04 08:37:10.000 124 33391.90 346.87 2345.41 36.48 2011-05-04 08:37:11.000 124 33391.96 346.89 2345.21 36.48 2011-05-04 08:37:12.000 124 33391.93 346.88 2345.27 36.48 2011-05-04 08:37:13.000 124 33392.01 346.91 2345.19 36.48 2011-05-04 08:37:14.000 124 33391.89 346.90 2345.27 36.48 2011-05-04 08:37:15.000 124 33391.99 346.89 2345.19 36.48 2011-05-04 08:37:16.000 124 33391.94 346.89 2345.14 36.48 2011-05-04 08:37:17.000 124 33391.97 346.84 2345.29 36.48 2011-05-04 08:37:18.000 124 33392.01 346.86 2345.21 36.48 2011-05-04 08:37:19.000 124 33392.09 346.83 2345.14 36.48 2011-05-04 08:37:20.000 124 33392.01 346.84 2345.22 36.48 2011-05-04 08:37:21.000 124 33391.98 346.86 2345.12 36.48 2011-05-04 08:37:22.000 124 33392.00 346.83 2345.18 36.48 2011-05-04 08:37:23.000 124 33392.06 346.81 2345.29 36.48 2011-05-04 08:37:24.000 124 33392.14 346.76 2345.24 36.48 2011-05-04 08:37:25.000 124 33391.99 346.81 2345.27 36.48 2011-05-04 08:37:26.000 124 33392.12 346.80 2345.17 36.48 2011-05-04 08:37:27.000 124 33392.16 346.73 2345.17 36.48 2011-05-04 08:37:28.000 124 33392.12 346.73 2345.17 36.48 2011-05-04 08:37:29.000 124 33392.11 346.76 2345.15 36.48 2011-05-04 08:37:30.000 124 33392.04 346.78 2345.17 36.48 2011-05-04 08:37:31.000 124 33392.08 346.76 2345.24 36.48 2011-05-04 08:37:32.000 124 33392.14 346.77 2345.11 36.48 2011-05-04 08:37:33.000 124 33392.17 346.76 2345.16 36.48 2011-05-04 08:37:34.000 124 33392.10 346.76 2345.13 36.48 2011-05-04 08:37:35.000 124 33392.21 346.74 2345.15 36.48 2011-05-04 08:37:36.000 124 33392.24 346.76 2345.17 36.48 2011-05-04 08:37:37.000 124 33392.25 346.74 2345.21 36.48 2011-05-04 08:37:38.000 124 33392.26 346.77 2345.15 36.48 2011-05-04 08:37:39.000 124 33392.24 346.71 2345.24 36.48 2011-05-04 08:37:40.000 124 33392.26 346.74 2345.12 36.48 2011-05-04 08:37:41.000 124 33392.34 346.74 2345.15 36.48 2011-05-04 08:37:42.000 124 33392.34 346.74 2345.17 36.48 2011-05-04 08:37:43.000 124 33392.30 346.75 2345.15 36.48 2011-05-04 08:37:44.000 124 33392.38 346.76 2345.11 36.48 2011-05-04 08:37:45.000 124 33392.35 346.76 2345.10 36.48 2011-05-04 08:37:46.000 124 33392.38 346.73 2345.09 36.48 2011-05-04 08:37:47.000 124 33392.44 346.76 2345.10 36.48 2011-05-04 08:37:48.000 124 33392.47 346.75 2345.12 36.48 2011-05-04 08:37:49.000 124 33392.43 346.76 2345.16 36.48 2011-05-04 08:37:50.000 124 33392.46 346.79 2345.09 36.48 2011-05-04 08:37:51.000 124 33392.57 346.75 2345.02 36.48 2011-05-04 08:37:52.000 124 33392.54 346.75 2345.04 36.48 2011-05-04 08:37:53.000 124 33392.57 346.76 2344.97 36.48 2011-05-04 08:37:54.000 124 33392.68 346.78 2345.12 36.48 2011-05-04 08:37:55.000 124 33392.65 346.77 2345.06 36.48 2011-05-04 08:37:56.000 124 33392.70 346.81 2345.07 36.48 2011-05-04 08:37:57.000 124 33392.76 346.76 2345.05 36.48 2011-05-04 08:37:58.000 124 33392.65 346.77 2345.02 36.48 2011-05-04 08:37:59.000 124 33392.71 346.77 2345.09 36.48 2011-05-04 08:38:00.000 124 33392.92 346.76 2345.03 36.48 2011-05-04 08:38:01.000 124 33392.86 346.74 2345.00 36.48 2011-05-04 08:38:02.000 124 33392.86 346.79 2344.97 36.48 2011-05-04 08:38:03.000 124 33392.86 346.72 2345.03 36.48 2011-05-04 08:38:04.000 124 33392.77 346.71 2344.94 36.48 2011-05-04 08:38:05.000 124 33393.00 346.74 2345.00 36.48 2011-05-04 08:38:06.000 124 33392.95 346.76 2345.02 36.48 2011-05-04 08:38:07.000 124 33392.89 346.71 2344.95 36.48 2011-05-04 08:38:08.000 124 33392.99 346.72 2344.95 36.48 2011-05-04 08:38:09.000 124 33393.04 346.69 2344.93 36.48 2011-05-04 08:38:10.000 124 33392.96 346.67 2344.91 36.48 2011-05-04 08:38:11.000 124 33393.02 346.73 2344.94 36.48 2011-05-04 08:38:12.000 124 33393.09 346.70 2344.93 36.48 2011-05-04 08:38:13.000 124 33393.11 346.68 2344.88 36.48 2011-05-04 08:38:14.000 124 33393.19 346.71 2344.91 36.48 2011-05-04 08:38:15.000 124 33393.21 346.68 2344.85 36.48 2011-05-04 08:38:16.000 124 33393.21 346.66 2344.84 36.48 2011-05-04 08:38:17.000 124 33393.15 346.64 2344.80 36.48 2011-05-04 08:38:18.000 124 33393.30 346.63 2344.85 36.48 2011-05-04 08:38:19.000 124 33393.36 346.63 2344.84 36.48 2011-05-04 08:38:20.000 124 33393.40 346.60 2344.75 36.48 2011-05-04 08:38:21.000 124 33393.28 346.62 2344.82 36.48 2011-05-04 08:38:22.000 124 33393.35 346.61 2344.81 36.48 2011-05-04 08:38:23.000 124 33393.44 346.62 2344.74 36.48 2011-05-04 08:38:24.000 124 33393.53 346.60 2344.78 36.48 2011-05-04 08:38:25.000 124 33393.42 346.56 2344.74 36.48 2011-05-04 08:38:26.000 124 33393.44 346.58 2344.67 36.48 2011-05-04 08:38:27.000 124 33393.53 346.61 2344.67 36.48 2011-05-04 08:38:28.000 124 33393.43 346.59 2344.69 36.48 2011-05-04 08:38:29.000 124 33393.52 346.53 2344.72 36.48 2011-05-04 08:38:30.000 124 33393.56 346.59 2344.74 36.48 2011-05-04 08:38:31.000 124 33393.49 346.55 2344.63 36.48 2011-05-04 08:38:32.000 124 33393.66 346.57 2344.62 36.48 2011-05-04 08:38:33.000 124 33393.60 346.55 2344.63 36.48 2011-05-04 08:38:34.000 124 33393.65 346.54 2344.67 36.48 2011-05-04 08:38:35.000 124 33393.67 346.53 2344.67 36.48 2011-05-04 08:38:36.000 124 33393.68 346.57 2344.59 36.48 2011-05-04 08:38:37.000 124 33393.65 346.55 2344.63 36.48 2011-05-04 08:38:38.000 124 33393.66 346.51 2344.59 36.48 2011-05-04 08:38:39.000 124 33393.74 346.56 2344.59 36.48 2011-05-04 08:38:40.000 124 33393.71 346.51 2344.56 36.48 2011-05-04 08:38:41.000 124 33393.86 346.52 2344.60 36.48 2011-05-04 08:38:42.000 124 33393.77 346.52 2344.52 36.48 2011-05-04 08:38:43.000 124 33393.79 346.54 2344.61 36.48 2011-05-04 08:38:44.000 124 33393.87 346.46 2344.59 36.48 2011-05-04 08:38:45.000 124 33393.94 346.51 2344.60 36.48 2011-05-04 08:38:46.000 124 33393.85 346.50 2344.51 36.48 2011-05-04 08:38:47.000 124 33393.95 346.51 2344.50 36.48 2011-05-04 08:38:48.000 124 33393.97 346.45 2344.54 36.48 2011-05-04 08:38:49.000 124 33393.96 346.52 2344.47 36.48 2011-05-04 08:38:50.000 124 33393.98 346.52 2344.57 36.48 2011-05-04 08:38:51.000 124 33394.07 346.48 2344.48 36.48 2011-05-04 08:38:52.000 124 33394.11 346.53 2344.43 36.48 2011-05-04 08:38:53.000 124 33394.15 346.45 2344.41 36.48 2011-05-04 08:38:54.000 124 33394.19 346.47 2344.44 36.48 2011-05-04 08:38:55.000 124 33394.20 346.47 2344.42 36.48 2011-05-04 08:38:56.000 124 33394.24 346.45 2344.38 36.48 2011-05-04 08:38:57.000 124 33394.25 346.41 2344.32 36.48 2011-05-04 08:38:58.000 124 33394.22 346.42 2344.28 36.48 2011-05-04 08:38:59.000 124 33394.29 346.43 2344.32 36.48 2011-05-04 08:39:00.000 124 33394.40 346.41 2344.38 36.48 2011-05-04 08:39:01.000 124 33394.27 346.38 2344.34 36.48 2011-05-04 08:39:02.000 124 33394.40 346.37 2344.35 36.48 2011-05-04 08:39:03.000 124 33394.43 346.36 2344.34 36.48 2011-05-04 08:39:04.000 124 33394.40 346.37 2344.32 36.48 2011-05-04 08:39:05.000 124 33394.50 346.37 2344.33 36.48 2011-05-04 08:39:06.000 124 33394.48 346.40 2344.29 36.48 2011-05-04 08:39:07.000 124 33394.54 346.37 2344.37 36.48 2011-05-04 08:39:08.000 124 33394.58 346.34 2344.31 36.48 2011-05-04 08:39:09.000 124 33394.67 346.32 2344.20 36.48 2011-05-04 08:39:10.000 124 33394.63 346.32 2344.20 36.48 2011-05-04 08:39:11.000 124 33394.56 346.34 2344.14 36.48 2011-05-04 08:39:12.000 124 33394.65 346.35 2344.21 36.48 2011-05-04 08:39:13.000 124 33394.68 346.25 2344.19 36.48 2011-05-04 08:39:14.000 124 33394.68 346.29 2344.20 36.48 2011-05-04 08:39:15.000 124 33394.74 346.33 2344.22 36.48 2011-05-04 08:39:16.000 124 33394.83 346.29 2344.24 36.48 2011-05-04 08:39:17.000 124 33394.75 346.29 2344.19 36.48 2011-05-04 08:39:18.000 124 33394.70 346.28 2344.22 36.48 2011-05-04 08:39:19.000 124 33394.90 346.26 2344.22 36.48 2011-05-04 08:39:20.000 124 33394.86 346.25 2344.12 36.48 2011-05-04 08:39:21.000 124 33394.77 346.25 2344.17 36.48 2011-05-04 08:39:22.000 124 33394.97 346.25 2344.19 36.48 2011-05-04 08:39:23.000 124 33394.93 346.23 2344.14 36.48 2011-05-04 08:39:24.000 124 33394.98 346.21 2344.14 36.48 2011-05-04 08:39:25.000 124 33394.89 346.23 2344.18 36.48 2011-05-04 08:39:26.000 124 33394.95 346.26 2344.06 36.48 2011-05-04 08:39:27.000 124 33394.90 346.24 2344.10 36.48 2011-05-04 08:39:28.000 124 33395.07 346.21 2344.07 36.48 2011-05-04 08:39:29.000 124 33395.02 346.24 2344.03 36.48 2011-05-04 08:39:30.000 124 33395.10 346.19 2344.11 36.48 2011-05-04 08:39:31.000 124 33395.09 346.21 2344.06 36.48 2011-05-04 08:39:32.000 124 33395.05 346.14 2344.00 36.48 2011-05-04 08:39:33.000 124 33395.08 346.23 2344.01 36.48 2011-05-04 08:39:34.000 124 33395.05 346.17 2343.98 36.48 2011-05-04 08:39:35.000 124 33395.10 346.17 2343.94 36.48 2011-05-04 08:39:36.000 124 33395.15 346.20 2343.99 36.48 2011-05-04 08:39:37.000 124 33395.13 346.21 2344.02 36.48 2011-05-04 08:39:38.000 124 33395.17 346.16 2343.98 36.48 2011-05-04 08:39:39.000 124 33395.09 346.17 2343.99 36.48 2011-05-04 08:39:40.000 124 33395.13 346.23 2343.99 36.48 2011-05-04 08:39:41.000 124 33395.06 346.21 2344.01 36.48 2011-05-04 08:39:42.000 124 33395.20 346.26 2343.91 36.48 2011-05-04 08:39:43.000 124 33395.20 346.23 2343.97 36.48 2011-05-04 08:39:44.000 124 33395.17 346.20 2343.94 36.48 2011-05-04 08:39:45.000 124 33395.17 346.26 2344.01 36.48 2011-05-04 08:39:46.000 124 33395.21 346.28 2344.03 36.48 2011-05-04 08:39:47.000 124 33395.11 346.27 2343.97 36.48 2011-05-04 08:39:48.000 124 33395.08 346.30 2343.94 36.48 2011-05-04 08:39:49.000 124 33395.17 346.30 2343.95 36.48 2011-05-04 08:39:50.000 124 33395.21 346.29 2343.93 36.48 2011-05-04 08:39:51.000 124 33395.20 346.33 2344.05 36.48 2011-05-04 08:39:52.000 124 33395.14 346.32 2343.97 36.48 2011-05-04 08:39:53.000 124 33395.07 346.32 2343.97 36.48 2011-05-04 08:39:54.000 124 33395.16 346.29 2343.97 36.48 2011-05-04 08:39:55.000 124 33395.14 346.27 2344.04 36.48 2011-05-04 08:39:56.000 124 33395.13 346.25 2343.93 36.48 2011-05-04 08:39:57.000 124 33395.14 346.28 2344.01 36.48 2011-05-04 08:39:58.000 124 33395.07 346.24 2343.93 36.48 2011-05-04 08:39:59.000 124 33395.09 346.24 2343.92 36.48 2011-05-04 08:40:00.000 124 33395.12 346.26 2344.00 36.48 2011-05-04 08:40:01.000 124 33395.14 346.26 2343.97 36.48 2011-05-04 08:40:02.000 124 33395.13 346.26 2343.94 36.48 2011-05-04 08:40:03.000 124 33395.28 346.25 2343.99 36.48 2011-05-04 08:40:04.000 124 33395.19 346.21 2343.89 36.48 2011-05-04 08:40:05.000 124 33395.11 346.23 2343.97 36.48 2011-05-04 08:40:06.000 124 33395.12 346.24 2343.94 36.48 2011-05-04 08:40:07.000 124 33395.18 346.21 2343.99 36.48 2011-05-04 08:40:08.000 124 33395.19 346.21 2344.09 36.48 2011-05-04 08:40:09.000 124 33395.19 346.19 2343.99 36.48 2011-05-04 08:40:10.000 124 33395.18 346.22 2343.95 36.48 2011-05-04 08:40:11.000 124 33395.15 346.23 2343.99 36.48 2011-05-04 08:40:12.000 124 33395.11 346.25 2344.01 36.48 2011-05-04 08:40:13.000 124 33395.14 346.26 2344.03 36.48 2011-05-04 08:40:14.000 124 33395.14 346.23 2344.01 36.48 2011-05-04 08:40:15.000 124 33395.08 346.21 2344.00 36.48 2011-05-04 08:40:16.000 124 33395.07 346.21 2344.01 36.48 2011-05-04 08:40:17.000 124 33395.13 346.20 2344.00 36.48 2011-05-04 08:40:18.000 124 33395.07 346.21 2344.00 36.48 2011-05-04 08:40:19.000 124 33395.20 346.19 2344.07 36.48 2011-05-04 08:40:20.000 124 33395.08 346.20 2344.10 36.48 2011-05-04 08:40:21.000 124 33395.14 346.21 2344.03 36.48 2011-05-04 08:40:22.000 124 33395.13 346.15 2343.99 36.48 2011-05-04 08:40:23.000 124 33395.18 346.22 2344.00 36.48 2011-05-04 08:40:24.000 124 33395.15 346.16 2343.99 36.48 2011-05-04 08:40:25.000 124 33395.18 346.14 2344.12 36.48 2011-05-04 08:40:26.000 124 33395.05 346.16 2343.96 36.48 2011-05-04 08:40:27.000 124 33395.04 346.15 2344.04 36.48 2011-05-04 08:40:28.000 124 33395.17 346.19 2344.07 36.48 2011-05-04 08:40:29.000 124 33395.15 346.12 2344.07 36.48 2011-05-04 08:40:30.000 124 33395.13 346.16 2343.98 36.48 2011-05-04 08:40:31.000 124 33395.17 346.18 2344.00 36.48 2011-05-04 08:40:32.000 124 33395.10 346.14 2344.08 36.48 2011-05-04 08:40:33.000 124 33395.25 346.17 2344.03 36.48 2011-05-04 08:40:34.000 124 33395.03 346.17 2344.12 36.48 2011-05-04 08:40:35.000 124 33395.15 346.20 2344.09 36.48 2011-05-04 08:40:36.000 124 33395.13 346.13 2344.07 36.48 2011-05-04 08:40:37.000 124 33395.19 346.15 2344.06 36.48 2011-05-04 08:40:38.000 124 33395.15 346.15 2344.06 36.48 2011-05-04 08:40:39.000 124 33395.10 346.19 2344.06 36.48 2011-05-04 08:40:40.000 124 33395.20 346.17 2344.06 36.48 2011-05-04 08:40:41.000 124 33395.16 346.14 2344.10 36.48 2011-05-04 08:40:42.000 124 33395.21 346.17 2344.20 36.48 2011-05-04 08:40:43.000 124 33395.28 346.16 2344.09 36.48 2011-05-04 08:40:44.000 124 33395.24 346.19 2344.07 36.48 2011-05-04 08:40:45.000 124 33395.25 346.16 2344.09 36.48 2011-05-04 08:40:46.000 124 33395.30 346.15 2344.07 36.48 2011-05-04 08:40:47.000 124 33395.26 346.16 2344.03 36.48 2011-05-04 08:40:48.000 124 33395.32 346.18 2344.12 36.48 2011-05-04 08:40:49.000 124 33395.33 346.18 2344.12 36.48 2011-05-04 08:40:50.000 124 33395.38 346.14 2344.02 36.48 2011-05-04 08:40:51.000 124 33395.33 346.19 2344.14 36.48 2011-05-04 08:40:52.000 124 33395.28 346.14 2344.06 36.48 2011-05-04 08:40:53.000 124 33395.21 346.12 2344.00 36.48 2011-05-04 08:40:54.000 124 33395.39 346.14 2344.12 36.48 2011-05-04 08:40:55.000 124 33395.33 346.17 2344.08 36.48 2011-05-04 08:40:56.000 124 33395.33 346.14 2344.04 36.48 2011-05-04 08:40:57.000 124 33395.32 346.11 2344.08 36.48 2011-05-04 08:40:58.000 124 33395.33 346.14 2344.07 36.48 2011-05-04 08:40:59.000 124 33395.29 346.16 2344.09 36.48 2011-05-04 08:41:00.000 124 33395.28 346.19 2344.10 36.48 2011-05-04 08:41:01.000 124 33395.35 346.17 2344.07 36.48 2011-05-04 08:41:02.000 124 33395.25 346.14 2344.01 36.48 2011-05-04 08:41:03.000 124 33395.35 346.20 2344.11 36.48 2011-05-04 08:41:04.000 124 33395.30 346.15 2344.01 36.48 2011-05-04 08:41:05.000 124 33395.33 346.16 2344.03 36.48 2011-05-04 08:41:06.000 124 33395.32 346.13 2344.04 36.48 2011-05-04 08:41:07.000 124 33395.36 346.19 2344.07 36.48 2011-05-04 08:41:08.000 124 33395.31 346.12 2344.13 36.48 2011-05-04 08:41:09.000 124 33395.28 346.15 2344.08 36.48 2011-05-04 08:41:10.000 124 33395.25 346.17 2344.08 36.48 2011-05-04 08:41:11.000 124 33395.25 346.13 2344.12 36.48 2011-05-04 08:41:12.000 124 33395.32 346.13 2344.09 36.48 2011-05-04 08:41:13.000 124 33395.29 346.19 2344.03 36.48 2011-05-04 08:41:14.000 124 33395.34 346.18 2344.10 36.48 2011-05-04 08:41:15.000 124 33395.33 346.18 2344.12 36.48 2011-05-04 08:41:16.000 124 33395.43 346.16 2344.12 36.48 2011-05-04 08:41:17.000 124 33395.41 346.14 2344.14 36.48 2011-05-04 08:41:18.000 124 33395.33 346.17 2344.10 36.48 2011-05-04 08:41:19.000 124 33395.32 346.14 2344.10 36.48 2011-05-04 08:41:20.000 124 33395.39 346.12 2344.12 36.48 2011-05-04 08:41:21.000 124 33395.34 346.14 2344.00 36.48 2011-05-04 08:41:22.000 124 33395.46 346.12 2344.12 36.48 2011-05-04 08:41:23.000 124 33395.30 346.14 2344.06 36.48 2011-05-04 08:41:24.000 124 33395.34 346.11 2344.10 36.48 2011-05-04 08:41:25.000 124 33395.39 346.10 2344.18 36.48 2011-05-04 08:41:26.000 124 33395.33 346.11 2344.07 36.48 2011-05-04 08:41:27.000 124 33395.32 346.08 2344.14 36.48 2011-05-04 08:41:28.000 124 33395.26 346.03 2344.13 36.48 2011-05-04 08:41:29.000 124 33395.30 346.05 2344.09 36.48 2011-05-04 08:41:30.000 124 33395.30 346.06 2344.13 36.48 2011-05-04 08:41:31.000 124 33395.28 346.07 2344.16 36.48 2011-05-04 08:41:32.000 124 33395.29 346.03 2344.07 36.48 2011-05-04 08:41:33.000 124 33395.28 346.08 2344.10 36.48 2011-05-04 08:41:34.000 124 33395.28 346.06 2344.18 36.48 2011-05-04 08:41:35.000 124 33395.27 346.03 2344.13 36.48 2011-05-04 08:41:36.000 124 33395.29 346.01 2344.07 36.48 2011-05-04 08:41:37.000 124 33395.30 346.04 2344.15 36.48 2011-05-04 08:41:38.000 124 33395.34 346.03 2344.09 36.48 2011-05-04 08:41:39.000 124 33395.23 346.03 2344.09 36.48 2011-05-04 08:41:40.000 124 33395.36 346.02 2344.14 36.48 2011-05-04 08:41:41.000 124 33395.27 345.99 2344.16 36.48 2011-05-04 08:41:42.000 124 33395.34 346.06 2344.04 36.48 2011-05-04 08:41:43.000 124 33395.28 345.98 2344.12 36.48 2011-05-04 08:41:44.000 124 33395.23 346.01 2344.09 36.48 2011-05-04 08:41:45.000 124 33395.17 345.96 2344.07 36.48 2011-05-04 08:41:46.000 124 33395.27 345.97 2344.20 36.48 2011-05-04 08:41:47.000 124 33395.18 345.97 2344.16 36.48 2011-05-04 08:41:48.000 124 33395.21 345.99 2344.11 36.48 2011-05-04 08:41:49.000 124 33395.16 345.94 2344.16 36.48 2011-05-04 08:41:50.000 124 33395.17 345.96 2344.10 36.48 2011-05-04 08:41:51.000 124 33395.23 345.97 2344.07 36.48 2011-05-04 08:41:52.000 124 33395.14 345.93 2344.14 36.48 2011-05-04 08:41:53.000 124 33395.14 345.90 2344.09 36.48 2011-05-04 08:41:54.000 124 33395.17 345.88 2344.22 36.48 2011-05-04 08:41:55.000 124 33395.20 345.98 2344.19 36.48 2011-05-04 08:41:56.000 124 33395.17 345.94 2344.10 36.48 2011-05-04 08:41:57.000 124 33395.04 345.96 2344.18 36.48 2011-05-04 08:41:58.000 124 33395.20 345.95 2344.12 36.48 2011-05-04 08:41:59.000 124 33395.10 345.94 2344.09 36.48 2011-05-04 08:42:00.000 124 33395.12 345.92 2344.12 36.48 2011-05-04 08:42:01.000 124 33395.14 345.94 2344.23 36.48 2011-05-04 08:42:02.000 124 33395.11 345.94 2344.17 36.48 2011-05-04 08:42:03.000 124 33395.10 345.96 2344.18 36.48 2011-05-04 08:42:04.000 124 33395.13 345.93 2344.20 36.48 2011-05-04 08:42:05.000 124 33395.17 345.92 2344.25 36.48 2011-05-04 08:42:06.000 124 33395.11 345.97 2344.22 36.48 2011-05-04 08:42:07.000 124 33395.16 345.92 2344.17 36.48 2011-05-04 08:42:08.000 124 33395.01 345.90 2344.17 36.48 2011-05-04 08:42:09.000 124 33395.11 345.86 2344.18 36.48 2011-05-04 08:42:10.000 124 33395.10 345.88 2344.22 36.48 2011-05-04 08:42:11.000 124 33395.10 345.85 2344.22 36.48 2011-05-04 08:42:12.000 124 33395.05 345.82 2344.18 36.48 2011-05-04 08:42:13.000 124 33395.13 345.89 2344.17 36.48 2011-05-04 08:42:14.000 124 33395.14 345.84 2344.24 36.48 2011-05-04 08:42:15.000 124 33395.04 345.82 2344.24 36.48 2011-05-04 08:42:16.000 124 33395.09 345.85 2344.24 36.48 2011-05-04 08:42:17.000 124 33395.02 345.82 2344.25 36.48 2011-05-04 08:42:18.000 124 33395.11 345.82 2344.26 36.48 2011-05-04 08:42:19.000 124 33395.03 345.79 2344.22 36.48 2011-05-04 08:42:20.000 124 33395.01 345.81 2344.23 36.48 2011-05-04 08:42:21.000 124 33395.04 345.81 2344.26 36.48 2011-05-04 08:42:22.000 124 33395.13 345.82 2344.33 36.48 2011-05-04 08:42:23.000 124 33395.03 345.78 2344.34 36.48 2011-05-04 08:42:24.000 124 33395.07 345.80 2344.29 36.48 2011-05-04 08:42:25.000 124 33395.05 345.76 2344.34 36.48 2011-05-04 08:42:26.000 124 33394.98 345.77 2344.34 36.48 2011-05-04 08:42:27.000 124 33395.09 345.80 2344.31 36.48 2011-05-04 08:42:28.000 124 33395.01 345.77 2344.35 36.48 2011-05-04 08:42:29.000 124 33395.02 345.77 2344.29 36.48 2011-05-04 08:42:30.000 124 33394.93 345.79 2344.26 36.48 2011-05-04 08:42:31.000 124 33395.00 345.75 2344.28 36.48 2011-05-04 08:42:32.000 124 33394.92 345.72 2344.32 36.48 2011-05-04 08:42:33.000 124 33394.99 345.73 2344.30 36.48 2011-05-04 08:42:34.000 124 33394.99 345.67 2344.30 36.48 2011-05-04 08:42:35.000 124 33395.02 345.63 2344.28 36.48 2011-05-04 08:42:36.000 124 33394.95 345.70 2344.32 36.48 2011-05-04 08:42:37.000 124 33394.89 345.69 2344.35 36.48 2011-05-04 08:42:38.000 124 33394.92 345.64 2344.36 36.48 2011-05-04 08:42:39.000 124 33394.90 345.66 2344.26 36.48 2011-05-04 08:42:40.000 124 33394.89 345.63 2344.31 36.48 2011-05-04 08:42:41.000 124 33394.86 345.63 2344.30 36.48 2011-05-04 08:42:42.000 124 33394.94 345.62 2344.39 36.48 2011-05-04 08:42:43.000 124 33394.94 345.65 2344.32 36.48 2011-05-04 08:42:44.000 124 33394.97 345.59 2344.35 36.48 2011-05-04 08:42:45.000 124 33394.85 345.60 2344.35 36.48 2011-05-04 08:42:46.000 124 33394.88 345.56 2344.32 36.48 2011-05-04 08:42:47.000 124 33394.89 345.57 2344.42 36.48 2011-05-04 08:42:48.000 124 33394.94 345.56 2344.31 36.48 2011-05-04 08:42:49.000 124 33394.90 345.57 2344.38 36.48 2011-05-04 08:42:50.000 124 33394.90 345.60 2344.37 36.48 2011-05-04 08:42:51.000 124 33394.88 345.52 2344.36 36.48 2011-05-04 08:42:52.000 124 33394.88 345.53 2344.45 36.48 2011-05-04 08:42:53.000 124 33394.93 345.54 2344.40 36.48 2011-05-04 08:42:54.000 124 33394.92 345.50 2344.34 36.48 2011-05-04 08:42:55.000 124 33394.92 345.50 2344.42 36.48 2011-05-04 08:42:56.000 124 33394.98 345.51 2344.38 36.48 2011-05-04 08:42:57.000 124 33394.88 345.55 2344.47 36.48 2011-05-04 08:42:58.000 124 33394.94 345.49 2344.40 36.48 2011-05-04 08:42:59.000 124 33394.93 345.49 2344.39 36.48 2011-05-04 08:43:00.000 124 33394.91 345.49 2344.41 36.48 2011-05-04 08:43:01.000 124 33394.96 345.48 2344.39 36.48 2011-05-04 08:43:02.000 124 33394.95 345.46 2344.32 36.48 2011-05-04 08:43:03.000 124 33394.97 345.51 2344.41 36.48 2011-05-04 08:43:04.000 124 33395.01 345.47 2344.40 36.48 2011-05-04 08:43:05.000 124 33394.91 345.45 2344.38 36.48 2011-05-04 08:43:06.000 124 33394.99 345.48 2344.38 36.48 2011-05-04 08:43:07.000 124 33394.95 345.50 2344.41 36.48 2011-05-04 08:43:08.000 124 33394.98 345.47 2344.41 36.48 2011-05-04 08:43:09.000 124 33395.05 345.48 2344.49 36.48 2011-05-04 08:43:10.000 124 33394.95 345.44 2344.35 36.48 2011-05-04 08:43:11.000 124 33395.01 345.46 2344.39 36.48 2011-05-04 08:43:12.000 124 33395.00 345.49 2344.39 36.48 2011-05-04 08:43:13.000 124 33395.02 345.38 2344.42 36.48 2011-05-04 08:43:14.000 124 33394.90 345.42 2344.45 36.48 2011-05-04 08:43:15.000 124 33395.01 345.44 2344.46 36.48 2011-05-04 08:43:16.000 124 33394.95 345.38 2344.48 36.48 2011-05-04 08:43:17.000 124 33395.01 345.42 2344.43 36.48 2011-05-04 08:43:18.000 124 33394.95 345.42 2344.48 36.48 2011-05-04 08:43:19.000 124 33395.07 345.35 2344.47 36.48 2011-05-04 08:43:20.000 124 33394.96 345.40 2344.45 36.48 2011-05-04 08:43:21.000 124 33395.10 345.40 2344.32 36.48 2011-05-04 08:43:22.000 124 33395.10 345.40 2344.50 36.48 2011-05-04 08:43:23.000 124 33394.99 345.34 2344.45 36.48 2011-05-04 08:43:24.000 124 33395.14 345.37 2344.43 36.48 2011-05-04 08:43:25.000 124 33395.01 345.36 2344.40 36.48 2011-05-04 08:43:26.000 124 33394.99 345.33 2344.44 36.48 2011-05-04 08:43:27.000 124 33395.11 345.32 2344.40 36.48 2011-05-04 08:43:28.000 124 33395.04 345.28 2344.49 36.48 2011-05-04 08:43:29.000 124 33395.10 345.29 2344.45 36.48 2011-05-04 08:43:30.000 124 33395.08 345.32 2344.42 36.48 2011-05-04 08:43:31.000 124 33395.05 345.34 2344.44 36.48 2011-05-04 08:43:32.000 124 33395.11 345.27 2344.49 36.48 2011-05-04 08:43:33.000 124 33395.07 345.27 2344.40 36.48 2011-05-04 08:43:34.000 124 33395.14 345.31 2344.47 36.48 2011-05-04 08:43:35.000 124 33395.14 345.27 2344.46 36.48 2011-05-04 08:43:36.000 124 33395.17 345.27 2344.38 36.48 2011-05-04 08:43:37.000 124 33395.14 345.28 2344.51 36.48 2011-05-04 08:43:38.000 124 33395.19 345.27 2344.43 36.48 2011-05-04 08:43:39.000 124 33395.18 345.23 2344.48 36.48 2011-05-04 08:43:40.000 124 33395.15 345.31 2344.40 36.48 2011-05-04 08:43:41.000 124 33395.16 345.28 2344.44 36.48 2011-05-04 08:43:42.000 124 33395.17 345.24 2344.49 36.48 2011-05-04 08:43:43.000 124 33395.16 345.21 2344.50 36.48 2011-05-04 08:43:44.000 124 33395.15 345.23 2344.46 36.48 2011-05-04 08:43:45.000 124 33395.26 345.26 2344.40 36.48 2011-05-04 08:43:46.000 124 33395.09 345.32 2344.46 36.48 2011-05-04 08:43:47.000 124 33395.16 345.27 2344.51 36.48 2011-05-04 08:43:48.000 124 33395.16 345.25 2344.44 36.48 2011-05-04 08:43:49.000 124 33395.14 345.28 2344.50 36.48 2011-05-04 08:43:50.000 124 33395.10 345.25 2344.53 36.48 2011-05-04 08:43:51.000 124 33395.21 345.27 2344.46 36.48 2011-05-04 08:43:52.000 124 33395.17 345.25 2344.41 36.48 2011-05-04 08:43:53.000 124 33395.17 345.23 2344.40 36.48 2011-05-04 08:43:54.000 124 33395.25 345.23 2344.51 36.48 2011-05-04 08:43:55.000 124 33395.12 345.25 2344.51 36.48 2011-05-04 08:43:56.000 124 33395.21 345.25 2344.51 36.48 2011-05-04 08:43:57.000 124 33395.21 345.23 2344.44 36.48 2011-05-04 08:43:58.000 124 33395.23 345.21 2344.46 36.48 2011-05-04 08:43:59.000 124 33395.21 345.20 2344.47 36.48 2011-05-04 08:44:00.000 124 33395.17 345.19 2344.41 36.48 2011-05-04 08:44:01.000 124 33395.27 345.19 2344.53 36.48 2011-05-04 08:44:02.000 124 33395.22 345.23 2344.49 36.48 2011-05-04 08:44:03.000 124 33395.35 345.20 2344.46 36.48 2011-05-04 08:44:04.000 124 33395.38 345.19 2344.53 36.48 2011-05-04 08:44:05.000 124 33395.27 345.17 2344.47 36.48 2011-05-04 08:44:06.000 124 33395.38 345.22 2344.50 36.48 2011-05-04 08:44:07.000 124 33395.33 345.20 2344.48 36.48 2011-05-04 08:44:08.000 124 33395.40 345.19 2344.40 36.48 2011-05-04 08:44:09.000 124 33395.38 345.16 2344.44 36.48 2011-05-04 08:44:10.000 124 33395.42 345.17 2344.53 36.48 2011-05-04 08:44:11.000 124 33395.37 345.13 2344.47 36.48 2011-05-04 08:44:12.000 124 33395.52 345.11 2344.43 36.48 2011-05-04 08:44:13.000 124 33395.46 345.14 2344.48 36.48 2011-05-04 08:44:14.000 124 33395.36 345.13 2344.50 36.48 2011-05-04 08:44:15.000 124 33395.48 345.15 2344.37 36.48 2011-05-04 08:44:16.000 124 33395.51 345.11 2344.50 36.48 2011-05-04 08:44:17.000 124 33395.53 345.12 2344.56 36.48 2011-05-04 08:44:18.000 124 33395.53 345.12 2344.45 36.48 2011-05-04 08:44:19.000 124 33395.62 345.11 2344.40 36.48 2011-05-04 08:44:20.000 124 33395.63 345.10 2344.45 36.48 2011-05-04 08:44:21.000 124 33395.67 345.07 2344.45 36.48 2011-05-04 08:44:22.000 124 33395.48 345.10 2344.38 36.48 2011-05-04 08:44:23.000 124 33395.61 345.05 2344.40 36.48 2011-05-04 08:44:24.000 124 33395.65 345.06 2344.37 36.48 2011-05-04 08:44:25.000 124 33395.72 345.05 2344.38 36.48 2011-05-04 08:44:26.000 124 33395.66 345.00 2344.38 36.48 2011-05-04 08:44:27.000 124 33395.63 345.01 2344.44 36.48 2011-05-04 08:44:28.000 124 33395.78 344.97 2344.42 36.47 2011-05-04 08:44:29.000 124 33395.71 345.01 2344.37 36.47 2011-05-04 08:44:30.000 124 33395.75 345.04 2344.22 36.47 2011-05-04 08:44:31.000 124 33395.75 345.00 2344.26 36.47 2011-05-04 08:44:32.000 124 33395.82 345.01 2344.34 36.47 2011-05-04 08:44:33.000 124 33395.67 344.98 2344.38 36.47 2011-05-04 08:44:34.000 124 33395.82 344.96 2344.29 36.47 2011-05-04 08:44:35.000 124 33395.81 344.93 2344.29 36.47 2011-05-04 08:44:36.000 124 33395.71 344.99 2344.34 36.47 2011-05-04 08:44:37.000 124 33395.82 344.95 2344.34 36.47 2011-05-04 08:44:38.000 124 33395.80 344.96 2344.34 36.47 2011-05-04 08:44:39.000 124 33395.95 344.89 2344.29 36.47 2011-05-04 08:44:40.000 124 33395.76 344.93 2344.24 36.47 2011-05-04 08:44:41.000 124 33395.91 344.91 2344.28 36.47 2011-05-04 08:44:42.000 124 33395.88 344.91 2344.31 36.47 2011-05-04 08:44:43.000 124 33395.85 344.91 2344.35 36.47 2011-05-04 08:44:44.000 124 33395.91 344.94 2344.29 36.47 2011-05-04 08:44:45.000 124 33395.89 344.88 2344.23 36.47 2011-05-04 08:44:46.000 124 33396.04 344.93 2344.35 36.47 2011-05-04 08:44:47.000 124 33395.88 344.94 2344.33 36.47 2011-05-04 08:44:48.000 124 33395.97 344.91 2344.28 36.47 2011-05-04 08:44:49.000 124 33395.91 344.87 2344.22 36.47 2011-05-04 08:44:50.000 124 33396.03 344.85 2344.23 36.47 2011-05-04 08:44:51.000 124 33396.01 344.86 2344.25 36.47 2011-05-04 08:44:52.000 124 33396.07 344.90 2344.21 36.47 2011-05-04 08:44:53.000 124 33396.03 344.84 2344.24 36.47 2011-05-04 08:44:54.000 124 33396.10 344.82 2344.16 36.47 2011-05-04 08:44:55.000 124 33396.12 344.82 2344.28 36.47 2011-05-04 08:44:56.000 124 33396.16 344.80 2344.16 36.47 2011-05-04 08:44:57.000 124 33396.14 344.80 2344.19 36.47 2011-05-04 08:44:58.000 124 33396.19 344.83 2344.28 36.47 2011-05-04 08:44:59.000 124 33396.23 344.79 2344.30 36.47 2011-05-04 08:45:00.000 124 33396.26 344.79 2344.21 36.47 2011-05-04 08:45:01.000 124 33396.19 344.77 2344.19 36.47 2011-05-04 08:45:02.000 124 33396.22 344.76 2344.20 36.47 2011-05-04 08:45:03.000 124 33396.19 344.79 2344.18 36.47 2011-05-04 08:45:04.000 124 33396.23 344.78 2344.17 36.47 2011-05-04 08:45:05.000 124 33396.22 344.78 2344.12 36.47 2011-05-04 08:45:06.000 124 33396.14 344.72 2344.14 36.47 2011-05-04 08:45:07.000 124 33396.28 344.70 2344.12 36.47 2011-05-04 08:45:08.000 124 33396.19 344.67 2344.13 36.47 2011-05-04 08:45:09.000 124 33396.40 344.68 2344.16 36.47 2011-05-04 08:45:10.000 124 33396.42 344.70 2344.09 36.47 2011-05-04 08:45:11.000 124 33396.39 344.66 2344.07 36.47 2011-05-04 08:45:12.000 124 33396.38 344.65 2344.13 36.47 2011-05-04 08:45:13.000 124 33396.48 344.66 2344.12 36.47 2011-05-04 08:45:14.000 124 33396.38 344.65 2344.12 36.47 2011-05-04 08:45:15.000 124 33396.48 344.61 2344.01 36.47 2011-05-04 08:45:16.000 124 33396.60 344.63 2344.04 36.47 2011-05-04 08:45:17.000 124 33396.54 344.64 2344.07 36.47 2011-05-04 08:45:18.000 124 33396.56 344.58 2344.10 36.47 2011-05-04 08:45:19.000 124 33396.55 344.62 2344.00 36.47 2011-05-04 08:45:20.000 124 33396.51 344.60 2344.02 36.47 2011-05-04 08:45:21.000 124 33396.61 344.56 2344.09 36.47 2011-05-04 08:45:22.000 124 33396.71 344.55 2344.04 36.47 2011-05-04 08:45:23.000 124 33396.61 344.53 2344.03 36.47 2011-05-04 08:45:24.000 124 33396.74 344.57 2344.03 36.47 2011-05-04 08:45:25.000 124 33396.73 344.56 2344.03 36.47 2011-05-04 08:45:26.000 124 33396.71 344.57 2343.97 36.47 2011-05-04 08:45:27.000 124 33396.77 344.58 2343.97 36.47 2011-05-04 08:45:28.000 124 33396.75 344.58 2343.95 36.47 2011-05-04 08:45:29.000 124 33396.71 344.59 2344.02 36.47 2011-05-04 08:45:30.000 124 33396.85 344.54 2343.93 36.47 2011-05-04 08:45:31.000 124 33396.84 344.54 2344.04 36.47 2011-05-04 08:45:32.000 124 33396.87 344.53 2343.91 36.47 2011-05-04 08:45:33.000 124 33396.87 344.56 2343.99 36.47 2011-05-04 08:45:34.000 124 33396.96 344.50 2343.95 36.47 2011-05-04 08:45:35.000 124 33396.99 344.52 2343.91 36.47 2011-05-04 08:45:36.000 124 33397.01 344.54 2343.97 36.47 2011-05-04 08:45:37.000 124 33397.07 344.52 2343.95 36.47 2011-05-04 08:45:38.000 124 33397.03 344.56 2343.88 36.47 2011-05-04 08:45:39.000 124 33397.03 344.50 2343.89 36.47 2011-05-04 08:45:40.000 124 33396.99 344.44 2343.88 36.47 2011-05-04 08:45:41.000 124 33397.13 344.49 2343.86 36.47 2011-05-04 08:45:42.000 124 33397.12 344.55 2343.86 36.47 2011-05-04 08:45:43.000 124 33397.13 344.46 2343.88 36.47 2011-05-04 08:45:44.000 124 33397.14 344.47 2343.75 36.47 2011-05-04 08:45:45.000 124 33397.15 344.47 2343.80 36.47 2011-05-04 08:45:46.000 124 33397.18 344.45 2343.77 36.47 2011-05-04 08:45:47.000 124 33397.25 344.45 2343.80 36.47 2011-05-04 08:45:48.000 124 33397.25 344.44 2343.81 36.47 2011-05-04 08:45:49.000 124 33397.21 344.47 2343.74 36.47 2011-05-04 08:45:50.000 124 33397.25 344.41 2343.70 36.47 2011-05-04 08:45:51.000 124 33397.37 344.42 2343.80 36.47 2011-05-04 08:45:52.000 124 33397.32 344.43 2343.72 36.47 2011-05-04 08:45:53.000 124 33397.26 344.38 2343.61 36.47 2011-05-04 08:45:54.000 124 33397.27 344.41 2343.71 36.47 2011-05-04 08:45:55.000 124 33397.30 344.37 2343.78 36.47 2011-05-04 08:45:56.000 124 33397.37 344.43 2343.70 36.47 2011-05-04 08:45:57.000 124 33397.31 344.36 2343.69 36.47 2011-05-04 08:45:58.000 124 33397.45 344.37 2343.77 36.47 2011-05-04 08:45:59.000 124 33397.40 344.37 2343.67 36.47 2011-05-04 08:46:00.000 124 33397.41 344.39 2343.70 36.47 2011-05-04 08:46:01.000 124 33397.43 344.38 2343.75 36.47 2011-05-04 08:46:02.000 124 33397.62 344.40 2343.59 36.47 2011-05-04 08:46:03.000 124 33397.44 344.38 2343.70 36.47 2011-05-04 08:46:04.000 124 33397.54 344.35 2343.68 36.47 2011-05-04 08:46:05.000 124 33397.53 344.34 2343.64 36.47 2011-05-04 08:46:06.000 124 33397.63 344.32 2343.68 36.47 2011-05-04 08:46:07.000 124 33397.61 344.36 2343.64 36.47 2011-05-04 08:46:08.000 124 33397.54 344.33 2343.64 36.47 2011-05-04 08:46:09.000 124 33397.67 344.31 2343.61 36.47 2011-05-04 08:46:10.000 124 33397.74 344.35 2343.59 36.47 2011-05-04 08:46:11.000 124 33397.74 344.32 2343.57 36.47 2011-05-04 08:46:12.000 124 33397.66 344.33 2343.56 36.47 2011-05-04 08:46:13.000 124 33397.65 344.32 2343.65 36.47 2011-05-04 08:46:14.000 124 33397.70 344.29 2343.52 36.47 2011-05-04 08:46:15.000 124 33397.81 344.29 2343.61 36.47 2011-05-04 08:46:16.000 124 33397.81 344.26 2343.54 36.47 2011-05-04 08:46:17.000 124 33397.86 344.25 2343.59 36.47 2011-05-04 08:46:18.000 124 33397.82 344.27 2343.63 36.47 2011-05-04 08:46:19.000 124 33397.90 344.26 2343.55 36.47 2011-05-04 08:46:20.000 124 33397.90 344.24 2343.55 36.47 2011-05-04 08:46:21.000 124 33397.85 344.23 2343.54 36.47 2011-05-04 08:46:22.000 124 33397.91 344.25 2343.55 36.47 2011-05-04 08:46:23.000 124 33397.87 344.24 2343.50 36.47 2011-05-04 08:46:24.000 124 33397.93 344.20 2343.51 36.47 2011-05-04 08:46:25.000 124 33397.98 344.23 2343.50 36.47 2011-05-04 08:46:26.000 124 33397.90 344.25 2343.39 36.47 2011-05-04 08:46:27.000 124 33397.97 344.24 2343.42 36.47 2011-05-04 08:46:28.000 124 33398.02 344.25 2343.41 36.47 2011-05-04 08:46:29.000 124 33398.00 344.22 2343.43 36.47 2011-05-04 08:46:30.000 124 33398.00 344.25 2343.49 36.47 2011-05-04 08:46:31.000 124 33398.11 344.25 2343.36 36.47 2011-05-04 08:46:32.000 124 33398.11 344.24 2343.42 36.47 2011-05-04 08:46:33.000 124 33398.12 344.23 2343.45 36.47 2011-05-04 08:46:34.000 124 33398.09 344.21 2343.42 36.47 2011-05-04 08:46:35.000 124 33398.14 344.20 2343.42 36.47 2011-05-04 08:46:36.000 124 33398.18 344.22 2343.39 36.47 2011-05-04 08:46:37.000 124 33398.18 344.24 2343.40 36.47 2011-05-04 08:46:38.000 124 33398.20 344.22 2343.41 36.47 2011-05-04 08:46:39.000 124 33398.30 344.20 2343.35 36.47 2011-05-04 08:46:40.000 124 33398.31 344.20 2343.35 36.47 2011-05-04 08:46:41.000 124 33398.22 344.19 2343.34 36.47 2011-05-04 08:46:42.000 124 33398.30 344.24 2343.36 36.47 2011-05-04 08:46:43.000 124 33398.33 344.20 2343.35 36.47 2011-05-04 08:46:44.000 124 33398.34 344.18 2343.40 36.47 2011-05-04 08:46:45.000 124 33398.32 344.16 2343.38 36.47 2011-05-04 08:46:46.000 124 33398.32 344.21 2343.38 36.47 2011-05-04 08:46:47.000 124 33398.36 344.18 2343.30 36.47 2011-05-04 08:46:48.000 124 33398.29 344.17 2343.38 36.47 2011-05-04 08:46:49.000 124 33398.29 344.18 2343.26 36.47 2011-05-04 08:46:50.000 124 33398.46 344.15 2343.33 36.47 2011-05-04 08:46:51.000 124 33398.32 344.18 2343.38 36.47 2011-05-04 08:46:52.000 124 33398.43 344.19 2343.35 36.47 2011-05-04 08:46:53.000 124 33398.36 344.20 2343.36 36.47 2011-05-04 08:46:54.000 124 33398.33 344.20 2343.30 36.47 2011-05-04 08:46:55.000 124 33398.34 344.11 2343.31 36.47 2011-05-04 08:46:56.000 124 33398.54 344.20 2343.26 36.47 2011-05-04 08:46:57.000 124 33398.33 344.20 2343.30 36.47 2011-05-04 08:46:58.000 124 33398.46 344.17 2343.35 36.47 2011-05-04 08:46:59.000 124 33398.37 344.18 2343.32 36.47 2011-05-04 08:47:00.000 124 33398.41 344.20 2343.34 36.47 2011-05-04 08:47:01.000 124 33398.43 344.21 2343.39 36.47 2011-05-04 08:47:02.000 124 33398.53 344.16 2343.29 36.47 2011-05-04 08:47:03.000 124 33398.42 344.24 2343.18 36.47 2011-05-04 08:47:04.000 124 33398.59 344.19 2343.26 36.47 2011-05-04 08:47:05.000 124 33398.50 344.22 2343.28 36.47 2011-05-04 08:47:06.000 124 33398.50 344.21 2343.22 36.47 2011-05-04 08:47:07.000 124 33398.52 344.20 2343.29 36.47 2011-05-04 08:47:08.000 124 33398.40 344.18 2343.38 36.47 2011-05-04 08:47:09.000 124 33398.47 344.16 2343.33 36.47 2011-05-04 08:47:10.000 124 33398.46 344.20 2343.30 36.47 2011-05-04 08:47:11.000 124 33398.46 344.18 2343.31 36.47 2011-05-04 08:47:12.000 124 33398.58 344.19 2343.29 36.47 2011-05-04 08:47:13.000 124 33398.57 344.18 2343.34 36.47 2011-05-04 08:47:14.000 124 33398.48 344.20 2343.23 36.47 2011-05-04 08:47:15.000 124 33398.57 344.16 2343.29 36.47 2011-05-04 08:47:16.000 124 33398.68 344.19 2343.25 36.47 2011-05-04 08:47:17.000 124 33398.63 344.17 2343.28 36.47 2011-05-04 08:47:18.000 124 33398.62 344.16 2343.21 36.47 2011-05-04 08:47:19.000 124 33398.65 344.18 2343.21 36.47 2011-05-04 08:47:20.000 124 33398.61 344.20 2343.11 36.47 2011-05-04 08:47:21.000 124 33398.69 344.18 2343.28 36.47 2011-05-04 08:47:22.000 124 33398.66 344.16 2343.22 36.47 2011-05-04 08:47:23.000 124 33398.63 344.14 2343.23 36.47 2011-05-04 08:47:24.000 124 33398.70 344.19 2343.35 36.47 2011-05-04 08:47:25.000 124 33398.65 344.17 2343.28 36.47 2011-05-04 08:47:26.000 124 33398.74 344.20 2343.25 36.47 2011-05-04 08:47:27.000 124 33398.77 344.15 2343.24 36.47 2011-05-04 08:47:28.000 124 33398.78 344.14 2343.22 36.47 2011-05-04 08:47:29.000 124 33398.68 344.13 2343.30 36.47 2011-05-04 08:47:30.000 124 33398.82 344.13 2343.25 36.47 2011-05-04 08:47:31.000 124 33398.89 344.14 2343.17 36.47 2011-05-04 08:47:32.000 124 33398.77 344.13 2343.24 36.47 2011-05-04 08:47:33.000 124 33398.80 344.14 2343.20 36.47 2011-05-04 08:47:34.000 124 33398.85 344.12 2343.22 36.47 2011-05-04 08:47:35.000 124 33398.85 344.13 2343.16 36.47 2011-05-04 08:47:36.000 124 33398.90 344.17 2343.22 36.47 2011-05-04 08:47:37.000 124 33398.89 344.13 2343.13 36.47 2011-05-04 08:47:38.000 124 33399.00 344.16 2343.23 36.47 2011-05-04 08:47:39.000 124 33398.88 344.12 2343.23 36.47 2011-05-04 08:47:40.000 124 33398.90 344.14 2343.10 36.47 2011-05-04 08:47:41.000 124 33398.89 344.10 2343.13 36.47 2011-05-04 08:47:42.000 124 33398.93 344.11 2343.28 36.47 2011-05-04 08:47:43.000 124 33398.93 344.09 2343.11 36.47 2011-05-04 08:47:44.000 124 33399.00 344.10 2343.08 36.47 2011-05-04 08:47:45.000 124 33398.91 344.15 2343.13 36.47 2011-05-04 08:47:46.000 124 33399.02 344.09 2343.10 36.47 2011-05-04 08:47:47.000 124 33399.03 344.09 2343.16 36.47 2011-05-04 08:47:48.000 124 33399.00 344.11 2343.17 36.47 2011-05-04 08:47:49.000 124 33399.02 344.11 2343.04 36.47 2011-05-04 08:47:50.000 124 33398.92 344.14 2343.11 36.47 2011-05-04 08:47:51.000 124 33399.05 344.11 2343.09 36.47 2011-05-04 08:47:52.000 124 33399.08 344.08 2343.12 36.47 2011-05-04 08:47:53.000 124 33399.10 344.08 2343.11 36.47 2011-05-04 08:47:54.000 124 33399.10 344.14 2343.20 36.47 2011-05-04 08:47:55.000 124 33399.10 344.11 2343.13 36.47 2011-05-04 08:47:56.000 124 33399.18 344.12 2343.14 36.47 2011-05-04 08:47:57.000 124 33399.00 344.10 2343.15 36.47 2011-05-04 08:47:58.000 124 33399.13 344.13 2343.07 36.47 2011-05-04 08:47:59.000 124 33399.18 344.13 2343.14 36.47 2011-05-04 08:48:00.000 124 33399.17 344.10 2343.10 36.47 2011-05-04 08:48:01.000 124 33399.20 344.12 2343.11 36.47 2011-05-04 08:48:02.000 124 33399.13 344.07 2343.16 36.47 2011-05-04 08:48:03.000 124 33399.28 344.11 2343.10 36.47 2011-05-04 08:48:04.000 124 33399.10 344.11 2343.13 36.47 2011-05-04 08:48:05.000 124 33399.17 344.10 2343.10 36.47 2011-05-04 08:48:06.000 124 33399.15 344.11 2343.10 36.47 2011-05-04 08:48:07.000 124 33399.18 344.12 2343.03 36.47 2011-05-04 08:48:08.000 124 33399.28 344.17 2343.07 36.47 2011-05-04 08:48:09.000 124 33399.13 344.11 2343.10 36.47 2011-05-04 08:48:10.000 124 33399.18 344.09 2343.08 36.47 2011-05-04 08:48:11.000 124 33399.20 344.11 2343.10 36.47 2011-05-04 08:48:12.000 124 33399.16 344.14 2343.12 36.47 2011-05-04 08:48:13.000 124 33399.15 344.14 2343.15 36.47 2011-05-04 08:48:14.000 124 33399.12 344.18 2343.04 36.47 2011-05-04 08:48:15.000 124 33399.11 344.13 2343.14 36.47 2011-05-04 08:48:16.000 124 33399.18 344.14 2343.13 36.47 2011-05-04 08:48:17.000 124 33399.14 344.13 2343.14 36.47 2011-05-04 08:48:18.000 124 33399.19 344.14 2343.06 36.47 2011-05-04 08:48:19.000 124 33399.15 344.15 2343.11 36.47 2011-05-04 08:48:20.000 124 33399.11 344.18 2343.09 36.47 2011-05-04 08:48:21.000 124 33399.16 344.12 2343.11 36.47 2011-05-04 08:48:22.000 124 33399.15 344.15 2343.02 36.47 2011-05-04 08:48:23.000 124 33399.14 344.17 2342.99 36.47 2011-05-04 08:48:24.000 124 33399.20 344.21 2343.19 36.47 2011-05-04 08:48:25.000 124 33399.21 344.18 2343.17 36.47 2011-05-04 08:48:26.000 124 33399.12 344.13 2343.10 36.47 2011-05-04 08:48:27.000 124 33399.18 344.17 2343.10 36.47 2011-05-04 08:48:28.000 124 33399.08 344.21 2343.12 36.47 2011-05-04 08:48:29.000 124 33399.13 344.18 2343.14 36.47 2011-05-04 08:48:30.000 124 33399.10 344.19 2343.13 36.47 2011-05-04 08:48:31.000 124 33399.12 344.20 2343.11 36.47 2011-05-04 08:48:32.000 124 33399.10 344.17 2343.12 36.47 2011-05-04 08:48:33.000 124 33399.14 344.23 2343.16 36.47 2011-05-04 08:48:34.000 124 33399.15 344.17 2343.12 36.47 2011-05-04 08:48:35.000 124 33399.11 344.17 2343.11 36.47 2011-05-04 08:48:36.000 124 33399.10 344.18 2343.11 36.47 2011-05-04 08:48:37.000 124 33399.24 344.13 2343.11 36.47 2011-05-04 08:48:38.000 124 33399.20 344.16 2343.03 36.47 2011-05-04 08:48:39.000 124 33399.17 344.19 2343.21 36.47 2011-05-04 08:48:40.000 124 33399.19 344.19 2343.21 36.47 2011-05-04 08:48:41.000 124 33399.18 344.15 2343.26 36.47 2011-05-04 08:48:42.000 124 33399.27 344.15 2343.18 36.47 2011-05-04 08:48:43.000 124 33399.21 344.16 2343.07 36.47 2011-05-04 08:48:44.000 124 33399.29 344.13 2343.13 36.47 2011-05-04 08:48:45.000 124 33399.13 344.13 2343.21 36.47 2011-05-04 08:48:46.000 124 33399.21 344.14 2343.15 36.47 2011-05-04 08:48:47.000 124 33399.22 344.15 2343.12 36.47 2011-05-04 08:48:48.000 124 33399.31 344.16 2343.16 36.47 2011-05-04 08:48:49.000 124 33399.23 344.17 2343.11 36.47 2011-05-04 08:48:50.000 124 33399.22 344.15 2343.11 36.47 2011-05-04 08:48:51.000 124 33399.24 344.16 2343.16 36.47 2011-05-04 08:48:52.000 124 33399.21 344.13 2343.19 36.47 2011-05-04 08:48:53.000 124 33399.13 344.10 2343.15 36.47 2011-05-04 08:48:54.000 124 33399.15 344.12 2343.17 36.47 2011-05-04 08:48:55.000 124 33399.24 344.09 2343.23 36.47 2011-05-04 08:48:56.000 124 33399.18 344.13 2343.13 36.47 2011-05-04 08:48:57.000 124 33399.23 344.13 2343.17 36.47 2011-05-04 08:48:58.000 124 33399.10 344.10 2343.16 36.47 2011-05-04 08:48:59.000 124 33399.11 344.09 2343.10 36.47 2011-05-04 08:49:00.000 124 33399.17 344.11 2343.16 36.47 2011-05-04 08:49:01.000 124 33399.27 344.07 2343.19 36.47 2011-05-04 08:49:02.000 124 33399.10 344.07 2343.17 36.47 2011-05-04 08:49:03.000 124 33399.14 344.05 2343.13 36.47 2011-05-04 08:49:04.000 124 33399.12 344.08 2343.10 36.47 2011-05-04 08:49:05.000 124 33399.20 344.11 2343.16 36.47 2011-05-04 08:49:06.000 124 33399.19 344.09 2343.15 36.47 2011-05-04 08:49:07.000 124 33399.21 344.09 2343.17 36.47 2011-05-04 08:49:08.000 124 33399.08 344.09 2343.25 36.47 2011-05-04 08:49:09.000 124 33399.38 344.11 2343.22 36.47 2011-05-04 08:49:10.000 124 33399.32 344.10 2343.11 36.47 2011-05-04 08:49:11.000 124 33399.27 344.10 2343.20 36.47 2011-05-04 08:49:12.000 124 33399.36 344.06 2343.19 36.47 2011-05-04 08:49:13.000 124 33399.33 344.10 2343.16 36.47 2011-05-04 08:49:14.000 124 33399.29 344.10 2343.19 36.47 2011-05-04 08:49:15.000 124 33399.36 344.07 2343.19 36.47 2011-05-04 08:49:16.000 124 33399.38 344.09 2343.23 36.47 2011-05-04 08:49:17.000 124 33399.40 344.07 2343.29 36.47 2011-05-04 08:49:18.000 124 33399.49 344.06 2343.25 36.47 2011-05-04 08:49:19.000 124 33399.46 344.09 2343.20 36.47 2011-05-04 08:49:20.000 124 33399.48 344.07 2343.17 36.47 2011-05-04 08:49:21.000 124 33399.52 344.06 2343.24 36.47 2011-05-04 08:49:22.000 124 33399.51 344.04 2343.15 36.47 2011-05-04 08:49:23.000 124 33399.45 344.02 2343.19 36.47 2011-05-04 08:49:24.000 124 33399.51 344.03 2343.17 36.47 2011-05-04 08:49:25.000 124 33399.55 344.04 2343.11 36.47 2011-05-04 08:49:26.000 124 33399.48 344.02 2343.19 36.47 2011-05-04 08:49:27.000 124 33399.54 344.01 2343.16 36.47 2011-05-04 08:49:28.000 124 33399.52 343.97 2343.18 36.47 2011-05-04 08:49:29.000 124 33399.55 343.97 2343.13 36.47 2011-05-04 08:49:30.000 124 33399.61 343.99 2343.12 36.47 2011-05-04 08:49:31.000 124 33399.56 344.00 2343.11 36.47 2011-05-04 08:49:32.000 124 33399.54 344.01 2343.09 36.47 2011-05-04 08:49:33.000 124 33399.58 343.98 2343.16 36.47 2011-05-04 08:49:34.000 124 33399.73 344.02 2343.09 36.47 2011-05-04 08:49:35.000 124 33399.62 344.00 2343.05 36.47 2011-05-04 08:49:36.000 124 33399.67 343.93 2343.05 36.47 2011-05-04 08:49:37.000 124 33399.76 343.96 2343.07 36.47 2011-05-04 08:49:38.000 124 33399.77 343.94 2343.07 36.47 2011-05-04 08:49:39.000 124 33399.76 343.92 2343.11 36.47 2011-05-04 08:49:40.000 124 33399.62 343.92 2343.12 36.47 2011-05-04 08:49:41.000 124 33399.64 343.95 2343.06 36.47 2011-05-04 08:49:42.000 124 33399.72 343.97 2343.01 36.47 2011-05-04 08:49:43.000 124 33399.68 343.96 2343.07 36.47 2011-05-04 08:49:44.000 124 33399.66 343.92 2343.09 36.47 2011-05-04 08:49:45.000 124 33399.75 343.95 2343.04 36.47 2011-05-04 08:49:46.000 124 33399.70 343.93 2343.01 36.47 2011-05-04 08:49:47.000 124 33399.74 343.94 2343.05 36.47 2011-05-04 08:49:48.000 124 33399.73 343.91 2343.07 36.47 2011-05-04 08:49:49.000 124 33399.75 343.90 2343.10 36.47 2011-05-04 08:49:50.000 124 33399.65 343.87 2343.07 36.47 2011-05-04 08:49:51.000 124 33399.77 343.94 2343.07 36.47 2011-05-04 08:49:52.000 124 33399.66 343.90 2343.03 36.47 2011-05-04 08:49:53.000 124 33399.68 343.91 2343.05 36.47 2011-05-04 08:49:54.000 124 33399.79 343.90 2343.13 36.47 2011-05-04 08:49:55.000 124 33399.83 343.89 2343.06 36.47 2011-05-04 08:49:56.000 124 33399.67 343.88 2343.10 36.47 2011-05-04 08:49:57.000 124 33399.82 343.87 2343.09 36.47 2011-05-04 08:49:58.000 124 33399.72 343.87 2343.16 36.47 2011-05-04 08:49:59.000 124 33399.74 343.83 2343.11 36.47 2011-05-04 08:50:00.000 124 33399.74 343.86 2343.08 36.47 2011-05-04 08:50:01.000 124 33399.90 343.84 2343.13 36.47 2011-05-04 08:50:02.000 124 33399.80 343.85 2343.02 36.47 2011-05-04 08:50:03.000 124 33399.86 343.84 2343.13 36.47 2011-05-04 08:50:04.000 124 33399.85 343.82 2343.11 36.47 2011-05-04 08:50:05.000 124 33399.73 343.81 2343.09 36.47 2011-05-04 08:50:06.000 124 33399.77 343.85 2343.12 36.47 2011-05-04 08:50:07.000 124 33399.76 343.82 2343.04 36.47 2011-05-04 08:50:08.000 124 33399.83 343.76 2343.07 36.47 2011-05-04 08:50:09.000 124 33399.77 343.78 2343.06 36.47 2011-05-04 08:50:10.000 124 33399.83 343.80 2343.05 36.47 2011-05-04 08:50:11.000 124 33399.84 343.79 2343.10 36.47 2011-05-04 08:50:12.000 124 33399.80 343.80 2343.07 36.47 2011-05-04 08:50:13.000 124 33399.82 343.77 2343.12 36.47 2011-05-04 08:50:14.000 124 33399.84 343.79 2343.09 36.47 2011-05-04 08:50:15.000 124 33399.80 343.77 2343.04 36.47 2011-05-04 08:50:16.000 124 33399.77 343.77 2343.11 36.47 2011-05-04 08:50:17.000 124 33399.75 343.79 2343.05 36.47 2011-05-04 08:50:18.000 124 33399.77 343.79 2343.05 36.47 2011-05-04 08:50:19.000 124 33399.82 343.77 2343.13 36.47 2011-05-04 08:50:20.000 124 33399.80 343.74 2343.06 36.47 2011-05-04 08:50:21.000 124 33399.73 343.77 2343.05 36.47 2011-05-04 08:50:22.000 124 33399.97 343.77 2343.10 36.47 2011-05-04 08:50:23.000 124 33399.82 343.77 2342.98 36.47 2011-05-04 08:50:24.000 124 33399.85 343.74 2343.03 36.47 2011-05-04 08:50:25.000 124 33399.83 343.79 2343.08 36.47 2011-05-04 08:50:26.000 124 33399.80 343.76 2343.04 36.47 2011-05-04 08:50:27.000 124 33399.84 343.73 2343.09 36.47 2011-05-04 08:50:28.000 124 33399.90 343.69 2343.11 36.47 2011-05-04 08:50:29.000 124 33399.80 343.72 2343.07 36.47 2011-05-04 08:50:30.000 124 33399.83 343.75 2343.11 36.47 2011-05-04 08:50:31.000 124 33399.86 343.73 2343.13 36.47 2011-05-04 08:50:32.000 124 33399.83 343.73 2343.04 36.47 2011-05-04 08:50:33.000 124 33399.88 343.73 2342.90 36.47 2011-05-04 08:50:34.000 124 33399.86 343.74 2342.97 36.47 2011-05-04 08:50:35.000 124 33399.90 343.73 2343.08 36.47 2011-05-04 08:50:36.000 124 33399.88 343.71 2343.03 36.47 2011-05-04 08:50:37.000 124 33399.89 343.68 2343.10 36.47 2011-05-04 08:50:38.000 124 33399.88 343.65 2343.16 36.47 2011-05-04 08:50:39.000 124 33399.93 343.69 2343.08 36.47 2011-05-04 08:50:40.000 124 33399.81 343.70 2342.95 36.47 2011-05-04 08:50:41.000 124 33399.93 343.73 2343.09 36.47 2011-05-04 08:50:42.000 124 33399.91 343.71 2343.07 36.47 2011-05-04 08:50:43.000 124 33399.93 343.67 2343.07 36.47 2011-05-04 08:50:44.000 124 33399.88 343.64 2342.99 36.47 2011-05-04 08:50:45.000 124 33399.91 343.70 2342.94 36.47 2011-05-04 08:50:46.000 124 33399.92 343.71 2343.02 36.47 2011-05-04 08:50:47.000 124 33400.01 343.68 2342.99 36.47 2011-05-04 08:50:48.000 124 33399.98 343.67 2343.01 36.47 2011-05-04 08:50:49.000 124 33400.04 343.70 2343.03 36.47 2011-05-04 08:50:50.000 124 33400.03 343.71 2343.07 36.47 2011-05-04 08:50:51.000 124 33400.11 343.70 2343.10 36.47 2011-05-04 08:50:52.000 124 33400.09 343.66 2343.04 36.47 2011-05-04 08:50:53.000 124 33400.01 343.67 2343.07 36.47 2011-05-04 08:50:54.000 124 33400.16 343.63 2343.02 36.47 2011-05-04 08:50:55.000 124 33400.16 343.65 2343.06 36.47 2011-05-04 08:50:56.000 124 33400.10 343.64 2343.02 36.47 2011-05-04 08:50:57.000 124 33400.20 343.67 2343.01 36.47 2011-05-04 08:50:58.000 124 33400.10 343.65 2343.10 36.47 2011-05-04 08:50:59.000 124 33400.20 343.67 2343.06 36.47 2011-05-04 08:51:00.000 124 33400.27 343.64 2343.03 36.47 2011-05-04 08:51:01.000 124 33400.25 343.62 2342.97 36.47 2011-05-04 08:51:02.000 124 33400.25 343.63 2342.94 36.47 2011-05-04 08:51:03.000 124 33400.29 343.61 2343.01 36.47 2011-05-04 08:51:04.000 124 33400.21 343.62 2343.03 36.47 2011-05-04 08:51:05.000 124 33400.30 343.60 2343.01 36.47 2011-05-04 08:51:06.000 124 33400.29 343.62 2342.98 36.47 2011-05-04 08:51:07.000 124 33400.29 343.56 2343.00 36.47 2011-05-04 08:51:08.000 124 33400.25 343.58 2342.89 36.47 2011-05-04 08:51:09.000 124 33400.23 343.59 2342.97 36.47 2011-05-04 08:51:10.000 124 33400.29 343.58 2342.95 36.47 2011-05-04 08:51:11.000 124 33400.36 343.56 2342.93 36.47 2011-05-04 08:51:12.000 124 33400.35 343.58 2342.97 36.47 2011-05-04 08:51:13.000 124 33400.41 343.57 2343.02 36.47 2011-05-04 08:51:14.000 124 33400.32 343.49 2342.93 36.47 2011-05-04 08:51:15.000 124 33400.46 343.55 2342.89 36.47 2011-05-04 08:51:16.000 124 33400.30 343.52 2342.91 36.47 2011-05-04 08:51:17.000 124 33400.33 343.55 2342.98 36.47 2011-05-04 08:51:18.000 124 33400.40 343.50 2342.96 36.47 2011-05-04 08:51:19.000 124 33400.41 343.51 2342.94 36.47 2011-05-04 08:51:20.000 124 33400.42 343.49 2342.99 36.47 2011-05-04 08:51:21.000 124 33400.44 343.44 2342.93 36.47 2011-05-04 08:51:22.000 124 33400.53 343.49 2342.85 36.47 2011-05-04 08:51:23.000 124 33400.44 343.50 2342.89 36.47 2011-05-04 08:51:24.000 124 33400.42 343.42 2342.96 36.47 2011-05-04 08:51:25.000 124 33400.50 343.45 2342.89 36.47 2011-05-04 08:51:26.000 124 33400.44 343.43 2342.86 36.47 2011-05-04 08:51:27.000 124 33400.41 343.45 2342.92 36.47 2011-05-04 08:51:28.000 124 33400.60 343.44 2342.88 36.47 2011-05-04 08:51:29.000 124 33400.45 343.42 2342.96 36.47 2011-05-04 08:51:30.000 124 33400.50 343.44 2342.85 36.47 2011-05-04 08:51:31.000 124 33400.52 343.44 2342.86 36.47 2011-05-04 08:51:32.000 124 33400.45 343.42 2342.83 36.47 2011-05-04 08:51:33.000 124 33400.48 343.42 2342.86 36.47 2011-05-04 08:51:34.000 124 33400.60 343.42 2342.96 36.47 2011-05-04 08:51:35.000 124 33400.60 343.37 2342.92 36.47 2011-05-04 08:51:36.000 124 33400.56 343.40 2342.96 36.47 2011-05-04 08:51:37.000 124 33400.57 343.41 2342.94 36.47 2011-05-04 08:51:38.000 124 33400.53 343.39 2342.82 36.47 2011-05-04 08:51:39.000 124 33400.66 343.34 2342.88 36.47 2011-05-04 08:51:40.000 124 33400.63 343.37 2342.88 36.47 2011-05-04 08:51:41.000 124 33400.58 343.34 2342.89 36.47 2011-05-04 08:51:42.000 124 33400.66 343.33 2342.87 36.47 2011-05-04 08:51:43.000 124 33400.68 343.33 2342.89 36.47 2011-05-04 08:51:44.000 124 33400.57 343.36 2342.77 36.47 2011-05-04 08:51:45.000 124 33400.61 343.35 2342.83 36.47 2011-05-04 08:51:46.000 124 33400.75 343.35 2342.82 36.47 2011-05-04 08:51:47.000 124 33400.64 343.33 2342.82 36.47 2011-05-04 08:51:48.000 124 33400.69 343.29 2342.83 36.47 2011-05-04 08:51:49.000 124 33400.68 343.32 2342.83 36.47 2011-05-04 08:51:50.000 124 33400.61 343.28 2342.86 36.47 2011-05-04 08:51:51.000 124 33400.69 343.29 2342.84 36.47 2011-05-04 08:51:52.000 124 33400.70 343.28 2342.83 36.47 2011-05-04 08:51:53.000 124 33400.66 343.27 2342.82 36.47 2011-05-04 08:51:54.000 124 33400.72 343.25 2342.85 36.47 2011-05-04 08:51:55.000 124 33400.73 343.26 2342.85 36.47 2011-05-04 08:51:56.000 124 33400.77 343.24 2342.84 36.47 2011-05-04 08:51:57.000 124 33400.67 343.24 2342.84 36.47 2011-05-04 08:51:58.000 124 33400.80 343.26 2342.86 36.47 2011-05-04 08:51:59.000 124 33400.75 343.28 2342.84 36.47 2011-05-04 08:52:00.000 124 33400.75 343.24 2342.78 36.47 2011-05-04 08:52:01.000 124 33400.81 343.26 2342.79 36.47 2011-05-04 08:52:02.000 124 33400.83 343.26 2342.73 36.47 2011-05-04 08:52:03.000 124 33400.70 343.24 2342.84 36.47 2011-05-04 08:52:04.000 124 33400.82 343.21 2342.84 36.47 2011-05-04 08:52:05.000 124 33400.81 343.25 2342.81 36.47 2011-05-04 08:52:06.000 124 33400.84 343.17 2342.70 36.47 2011-05-04 08:52:07.000 124 33400.85 343.17 2342.75 36.47 2011-05-04 08:52:08.000 124 33400.79 343.20 2342.77 36.47 2011-05-04 08:52:09.000 124 33400.91 343.18 2342.74 36.47 2011-05-04 08:52:10.000 124 33400.81 343.17 2342.80 36.47 2011-05-04 08:52:11.000 124 33400.88 343.17 2342.76 36.47 2011-05-04 08:52:12.000 124 33400.86 343.13 2342.74 36.47 2011-05-04 08:52:13.000 124 33400.87 343.16 2342.85 36.47 2011-05-04 08:52:14.000 124 33400.78 343.15 2342.67 36.47 2011-05-04 08:52:15.000 124 33400.94 343.13 2342.72 36.47 2011-05-04 08:52:16.000 124 33400.89 343.14 2342.73 36.47 2011-05-04 08:52:17.000 124 33400.95 343.11 2342.75 36.47 2011-05-04 08:52:18.000 124 33401.05 343.09 2342.72 36.47 2011-05-04 08:52:19.000 124 33400.94 343.12 2342.67 36.47 2011-05-04 08:52:20.000 124 33400.95 343.06 2342.72 36.47 2011-05-04 08:52:21.000 124 33400.97 343.08 2342.78 36.47 2011-05-04 08:52:22.000 124 33400.98 343.08 2342.73 36.47 2011-05-04 08:52:23.000 124 33400.98 343.05 2342.78 36.47 2011-05-04 08:52:24.000 124 33401.09 343.06 2342.72 36.47 2011-05-04 08:52:25.000 124 33401.04 342.98 2342.81 36.47 2011-05-04 08:52:26.000 124 33401.00 343.02 2342.79 36.47 2011-05-04 08:52:27.000 124 33401.03 343.06 2342.75 36.47 2011-05-04 08:52:28.000 124 33401.07 343.06 2342.80 36.47 2011-05-04 08:52:29.000 124 33401.08 343.07 2342.78 36.47 2011-05-04 08:52:30.000 124 33401.11 343.00 2342.77 36.47 2011-05-04 08:52:31.000 124 33401.01 343.00 2342.73 36.47 2011-05-04 08:52:32.000 124 33400.98 342.99 2342.66 36.47 2011-05-04 08:52:33.000 124 33401.09 343.01 2342.74 36.47 2011-05-04 08:52:34.000 124 33401.14 343.01 2342.73 36.47 2011-05-04 08:52:35.000 124 33401.15 342.98 2342.74 36.47 2011-05-04 08:52:36.000 124 33401.17 342.94 2342.76 36.47 2011-05-04 08:52:37.000 124 33401.20 342.95 2342.67 36.47 2011-05-04 08:52:38.000 124 33401.09 342.96 2342.72 36.47 2011-05-04 08:52:39.000 124 33401.33 342.94 2342.69 36.47 2011-05-04 08:52:40.000 124 33401.18 342.92 2342.70 36.47 2011-05-04 08:52:41.000 124 33401.22 342.94 2342.68 36.47 2011-05-04 08:52:42.000 124 33401.28 342.90 2342.63 36.47 2011-05-04 08:52:43.000 124 33401.31 342.88 2342.63 36.47 2011-05-04 08:52:44.000 124 33401.35 342.91 2342.58 36.47 2011-05-04 08:52:45.000 124 33401.39 342.91 2342.66 36.47 2011-05-04 08:52:46.000 124 33401.31 342.88 2342.64 36.47 2011-05-04 08:52:47.000 124 33401.36 342.88 2342.62 36.47 2011-05-04 08:52:48.000 124 33401.46 342.86 2342.61 36.47 2011-05-04 08:52:49.000 124 33401.49 342.79 2342.55 36.47 2011-05-04 08:52:50.000 124 33401.51 342.82 2342.61 36.47 2011-05-04 08:52:51.000 124 33401.46 342.82 2342.61 36.47 2011-05-04 08:52:52.000 124 33401.50 342.79 2342.60 36.47 2011-05-04 08:52:53.000 124 33401.48 342.80 2342.65 36.47 2011-05-04 08:52:54.000 124 33401.48 342.82 2342.66 36.47 2011-05-04 08:52:55.000 124 33401.56 342.82 2342.54 36.47 2011-05-04 08:52:56.000 124 33401.59 342.80 2342.57 36.47 2011-05-04 08:52:57.000 124 33401.56 342.76 2342.52 36.47 2011-05-04 08:52:58.000 124 33401.69 342.75 2342.46 36.47 2011-05-04 08:52:59.000 124 33401.65 342.80 2342.49 36.47 2011-05-04 08:53:00.000 124 33401.65 342.78 2342.49 36.47 2011-05-04 08:53:01.000 124 33401.72 342.78 2342.48 36.47 2011-05-04 08:53:02.000 124 33401.72 342.80 2342.53 36.47 2011-05-04 08:53:03.000 124 33401.72 342.75 2342.49 36.47 2011-05-04 08:53:04.000 124 33401.71 342.68 2342.46 36.47 2011-05-04 08:53:05.000 124 33401.76 342.75 2342.47 36.47 2011-05-04 08:53:06.000 124 33401.75 342.73 2342.51 36.47 2011-05-04 08:53:07.000 124 33401.71 342.72 2342.52 36.47 2011-05-04 08:53:08.000 124 33401.78 342.71 2342.45 36.47 2011-05-04 08:53:09.000 124 33401.82 342.73 2342.48 36.47 2011-05-04 08:53:10.000 124 33401.81 342.73 2342.48 36.47 2011-05-04 08:53:11.000 124 33401.73 342.67 2342.37 36.47 2011-05-04 08:53:12.000 124 33401.83 342.67 2342.36 36.47 2011-05-04 08:53:13.000 124 33401.87 342.72 2342.43 36.47 2011-05-04 08:53:14.000 124 33401.88 342.67 2342.36 36.47 2011-05-04 08:53:15.000 124 33401.93 342.67 2342.39 36.47 2011-05-04 08:53:16.000 124 33401.91 342.70 2342.41 36.47 2011-05-04 08:53:17.000 124 33401.84 342.65 2342.36 36.47 2011-05-04 08:53:18.000 124 33401.91 342.68 2342.41 36.47 2011-05-04 08:53:19.000 124 33401.88 342.67 2342.38 36.47 2011-05-04 08:53:20.000 124 33401.98 342.65 2342.32 36.47 2011-05-04 08:53:21.000 124 33401.98 342.64 2342.39 36.47 2011-05-04 08:53:22.000 124 33401.84 342.67 2342.38 36.47 2011-05-04 08:53:23.000 124 33402.06 342.64 2342.36 36.47 2011-05-04 08:53:24.000 124 33401.95 342.61 2342.36 36.47 2011-05-04 08:53:25.000 124 33401.99 342.67 2342.33 36.47 2011-05-04 08:53:26.000 124 33402.04 342.63 2342.35 36.47 2011-05-04 08:53:27.000 124 33402.05 342.61 2342.30 36.47 2011-05-04 08:53:28.000 124 33402.02 342.63 2342.28 36.47 2011-05-04 08:53:29.000 124 33402.06 342.62 2342.39 36.47 2011-05-04 08:53:30.000 124 33402.15 342.60 2342.35 36.47 2011-05-04 08:53:31.000 124 33402.08 342.62 2342.28 36.47 2011-05-04 08:53:32.000 124 33402.04 342.60 2342.41 36.47 2011-05-04 08:53:33.000 124 33402.00 342.58 2342.23 36.47 2011-05-04 08:53:34.000 124 33402.12 342.57 2342.33 36.47 2011-05-04 08:53:35.000 124 33402.11 342.56 2342.35 36.47 2011-05-04 08:53:36.000 124 33402.07 342.52 2342.30 36.47 2011-05-04 08:53:37.000 124 33402.14 342.55 2342.29 36.47 2011-05-04 08:53:38.000 124 33402.10 342.53 2342.35 36.47 2011-05-04 08:53:39.000 124 33402.13 342.52 2342.20 36.47 2011-05-04 08:53:40.000 124 33402.15 342.54 2342.31 36.47 2011-05-04 08:53:41.000 124 33402.09 342.51 2342.23 36.47 2011-05-04 08:53:42.000 124 33402.16 342.53 2342.22 36.47 2011-05-04 08:53:43.000 124 33402.19 342.53 2342.30 36.47 2011-05-04 08:53:44.000 124 33402.15 342.52 2342.32 36.47 2011-05-04 08:53:45.000 124 33402.16 342.49 2342.27 36.47 2011-05-04 08:53:46.000 124 33402.17 342.46 2342.27 36.47 2011-05-04 08:53:47.000 124 33402.25 342.54 2342.25 36.47 2011-05-04 08:53:48.000 124 33402.21 342.48 2342.16 36.47 2011-05-04 08:53:49.000 124 33402.28 342.43 2342.17 36.47 2011-05-04 08:53:50.000 124 33402.31 342.47 2342.17 36.47 2011-05-04 08:53:51.000 124 33402.36 342.48 2342.24 36.47 2011-05-04 08:53:52.000 124 33402.13 342.45 2342.20 36.47 2011-05-04 08:53:53.000 124 33402.24 342.42 2342.27 36.47 2011-05-04 08:53:54.000 124 33402.20 342.43 2342.23 36.47 2011-05-04 08:53:55.000 124 33402.24 342.41 2342.18 36.47 2011-05-04 08:53:56.000 124 33402.30 342.42 2342.24 36.47 2011-05-04 08:53:57.000 124 33402.32 342.37 2342.22 36.47 2011-05-04 08:53:58.000 124 33402.26 342.39 2342.21 36.47 2011-05-04 08:53:59.000 124 33402.31 342.37 2342.21 36.47 2011-05-04 08:54:00.000 124 33402.40 342.38 2342.24 36.47 2011-05-04 08:54:01.000 124 33402.37 342.38 2342.12 36.47 2011-05-04 08:54:02.000 124 33402.36 342.36 2342.18 36.47 2011-05-04 08:54:03.000 124 33402.28 342.38 2342.25 36.47 2011-05-04 08:54:04.000 124 33402.34 342.37 2342.16 36.47 2011-05-04 08:54:05.000 124 33402.36 342.33 2342.27 36.47 2011-05-04 08:54:06.000 124 33402.39 342.33 2342.23 36.47 2011-05-04 08:54:07.000 124 33402.39 342.38 2342.20 36.47 2011-05-04 08:54:08.000 124 33402.45 342.32 2342.24 36.47 2011-05-04 08:54:09.000 124 33402.36 342.35 2342.21 36.47 2011-05-04 08:54:10.000 124 33402.39 342.32 2342.18 36.47 2011-05-04 08:54:11.000 124 33402.53 342.35 2342.21 36.47 2011-05-04 08:54:12.000 124 33402.49 342.35 2342.21 36.47 2011-05-04 08:54:13.000 124 33402.60 342.33 2342.12 36.47 2011-05-04 08:54:14.000 124 33402.53 342.34 2342.21 36.47 2011-05-04 08:54:15.000 124 33402.53 342.33 2342.23 36.47 2011-05-04 08:54:16.000 124 33402.61 342.32 2342.16 36.47 2011-05-04 08:54:17.000 124 33402.60 342.33 2342.18 36.47 2011-05-04 08:54:18.000 124 33402.53 342.33 2342.21 36.47 2011-05-04 08:54:19.000 124 33402.54 342.29 2342.13 36.47 2011-05-04 08:54:20.000 124 33402.59 342.25 2342.23 36.47 2011-05-04 08:54:21.000 124 33402.60 342.29 2342.13 36.47 2011-05-04 08:54:22.000 124 33402.61 342.28 2342.17 36.47 2011-05-04 08:54:23.000 124 33402.61 342.28 2342.18 36.47 2011-05-04 08:54:24.000 124 33402.58 342.30 2342.17 36.47 2011-05-04 08:54:25.000 124 33402.61 342.29 2342.20 36.47 2011-05-04 08:54:26.000 124 33402.65 342.26 2342.14 36.47 2011-05-04 08:54:27.000 124 33402.56 342.25 2342.10 36.47 2011-05-04 08:54:28.000 124 33402.71 342.28 2342.10 36.47 2011-05-04 08:54:29.000 124 33402.75 342.25 2342.15 36.47 2011-05-04 08:54:30.000 124 33402.65 342.24 2342.11 36.47 2011-05-04 08:54:31.000 124 33402.65 342.26 2342.11 36.47 2011-05-04 08:54:32.000 124 33402.67 342.22 2342.11 36.47 2011-05-04 08:54:33.000 124 33402.63 342.24 2342.08 36.47 2011-05-04 08:54:34.000 124 33402.73 342.21 2342.11 36.47 2011-05-04 08:54:35.000 124 33402.58 342.17 2342.12 36.47 2011-05-04 08:54:36.000 124 33402.64 342.20 2342.11 36.47 2011-05-04 08:54:37.000 124 33402.77 342.20 2342.20 36.47 2011-05-04 08:54:38.000 124 33402.71 342.21 2342.18 36.47 2011-05-04 08:54:39.000 124 33402.71 342.22 2342.12 36.47 2011-05-04 08:54:40.000 124 33402.59 342.23 2342.05 36.47 2011-05-04 08:54:41.000 124 33402.73 342.22 2342.05 36.47 2011-05-04 08:54:42.000 124 33402.59 342.26 2342.07 36.47 2011-05-04 08:54:43.000 124 33402.65 342.20 2342.11 36.47 2011-05-04 08:54:44.000 124 33402.59 342.20 2342.18 36.47 2011-05-04 08:54:45.000 124 33402.56 342.15 2342.14 36.47 2011-05-04 08:54:46.000 124 33402.68 342.19 2342.23 36.47 2011-05-04 08:54:47.000 124 33402.58 342.20 2342.18 36.47 2011-05-04 08:54:48.000 124 33402.62 342.15 2342.13 36.47 2011-05-04 08:54:49.000 124 33402.65 342.19 2342.11 36.47 2011-05-04 08:54:50.000 124 33402.65 342.19 2342.09 36.47 2011-05-04 08:54:51.000 124 33402.64 342.15 2342.14 36.47 2011-05-04 08:54:52.000 124 33402.72 342.15 2342.10 36.47 2011-05-04 08:54:53.000 124 33402.55 342.13 2342.20 36.47 2011-05-04 08:54:54.000 124 33402.65 342.15 2342.14 36.47 2011-05-04 08:54:55.000 124 33402.62 342.17 2342.18 36.47 2011-05-04 08:54:56.000 124 33402.68 342.14 2342.16 36.47 2011-05-04 08:54:57.000 124 33402.67 342.06 2342.17 36.47 2011-05-04 08:54:58.000 124 33402.77 342.17 2342.24 36.47 2011-05-04 08:54:59.000 124 33402.71 342.11 2342.18 36.47 2011-05-04 08:55:00.000 124 33402.59 342.10 2342.18 36.47 2011-05-04 08:55:01.000 124 33402.69 342.10 2342.18 36.47 2011-05-04 08:55:02.000 124 33402.64 342.10 2342.15 36.47 2011-05-04 08:55:03.000 124 33402.68 342.07 2342.19 36.47 2011-05-04 08:55:04.000 124 33402.67 342.10 2342.18 36.47 2011-05-04 08:55:05.000 124 33402.67 342.06 2342.32 36.47 2011-05-04 08:55:06.000 124 33402.67 342.04 2342.20 36.47 2011-05-04 08:55:07.000 124 33402.68 342.10 2342.20 36.47 2011-05-04 08:55:08.000 124 33402.71 342.01 2342.13 36.47 2011-05-04 08:55:09.000 124 33402.78 342.03 2342.20 36.47 2011-05-04 08:55:10.000 124 33402.74 342.04 2342.17 36.47 2011-05-04 08:55:11.000 124 33402.80 342.05 2342.11 36.47 2011-05-04 08:55:12.000 124 33402.79 342.01 2342.12 36.47 2011-05-04 08:55:13.000 124 33402.77 342.03 2342.11 36.47 2011-05-04 08:55:14.000 124 33402.80 342.01 2342.20 36.47 2011-05-04 08:55:15.000 124 33402.83 342.01 2342.16 36.47 2011-05-04 08:55:16.000 124 33402.80 341.99 2342.17 36.47 2011-05-04 08:55:17.000 124 33402.86 341.98 2342.19 36.47 2011-05-04 08:55:18.000 124 33402.81 341.98 2342.15 36.47 2011-05-04 08:55:19.000 124 33402.91 341.96 2342.16 36.47 2011-05-04 08:55:20.000 124 33402.86 341.98 2342.13 36.47 2011-05-04 08:55:21.000 124 33402.93 342.00 2342.17 36.47 2011-05-04 08:55:22.000 124 33402.97 341.98 2342.15 36.47 2011-05-04 08:55:23.000 124 33402.89 341.99 2342.17 36.47 2011-05-04 08:55:24.000 124 33402.89 341.99 2342.15 36.47 2011-05-04 08:55:25.000 124 33402.96 341.93 2342.14 36.47 2011-05-04 08:55:26.000 124 33402.92 341.97 2342.14 36.47 2011-05-04 08:55:27.000 124 33402.94 341.93 2342.20 36.47 2011-05-04 08:55:28.000 124 33402.96 341.94 2342.18 36.47 2011-05-04 08:55:29.000 124 33403.08 341.93 2342.08 36.47 2011-05-04 08:55:30.000 124 33403.13 341.93 2342.11 36.47 2011-05-04 08:55:31.000 124 33403.00 341.96 2342.13 36.47 2011-05-04 08:55:32.000 124 33403.02 341.92 2342.18 36.47 2011-05-04 08:55:33.000 124 33403.05 341.88 2342.08 36.47 2011-05-04 08:55:34.000 124 33402.92 341.87 2342.18 36.47 2011-05-04 08:55:35.000 124 33403.10 341.89 2342.02 36.47 2011-05-04 08:55:36.000 124 33403.02 341.85 2342.07 36.47 2011-05-04 08:55:37.000 124 33403.13 341.85 2342.06 36.47 2011-05-04 08:55:38.000 124 33403.17 341.84 2342.12 36.47 2011-05-04 08:55:39.000 124 33403.28 341.84 2342.11 36.47 2011-05-04 08:55:40.000 124 33403.12 341.82 2342.11 36.47 2011-05-04 08:55:41.000 124 33403.08 341.77 2342.11 36.47 2011-05-04 08:55:42.000 124 33403.17 341.80 2342.12 36.47 2011-05-04 08:55:43.000 124 33403.17 341.82 2342.16 36.47 2011-05-04 08:55:44.000 124 33403.14 341.81 2342.07 36.47 2011-05-04 08:55:45.000 124 33403.27 341.86 2342.16 36.47 2011-05-04 08:55:46.000 124 33403.15 341.78 2342.02 36.47 2011-05-04 08:55:47.000 124 33403.21 341.82 2342.01 36.47 2011-05-04 08:55:48.000 124 33403.17 341.80 2342.05 36.47 2011-05-04 08:55:49.000 124 33403.22 341.78 2342.07 36.47 2011-05-04 08:55:50.000 124 33403.25 341.75 2342.02 36.47 2011-05-04 08:55:51.000 124 33403.24 341.75 2342.06 36.47 2011-05-04 08:55:52.000 124 33403.33 341.72 2342.01 36.47 2011-05-04 08:55:53.000 124 33403.15 341.73 2342.05 36.47 2011-05-04 08:55:54.000 124 33403.24 341.73 2342.02 36.47 2011-05-04 08:55:55.000 124 33403.33 341.74 2342.02 36.47 2011-05-04 08:55:56.000 124 33403.42 341.72 2341.91 36.47 2011-05-04 08:55:57.000 124 33403.39 341.75 2342.04 36.47 2011-05-04 08:55:58.000 124 33403.33 341.69 2342.02 36.47 2011-05-04 08:55:59.000 124 33403.43 341.69 2342.01 36.47 2011-05-04 08:56:00.000 124 33403.42 341.67 2341.99 36.47 2011-05-04 08:56:01.000 124 33403.40 341.64 2341.95 36.47 2011-05-04 08:56:02.000 124 33403.45 341.67 2341.96 36.47 2011-05-04 08:56:03.000 124 33403.42 341.68 2341.98 36.47 2011-05-04 08:56:04.000 124 33403.43 341.62 2341.99 36.47 2011-05-04 08:56:05.000 124 33403.42 341.64 2341.91 36.47 2011-05-04 08:56:06.000 124 33403.51 341.63 2341.92 36.47 2011-05-04 08:56:07.000 124 33403.47 341.63 2341.95 36.47 2011-05-04 08:56:08.000 124 33403.52 341.61 2341.92 36.47 2011-05-04 08:56:09.000 124 33403.52 341.63 2341.94 36.47 2011-05-04 08:56:10.000 124 33403.55 341.65 2341.89 36.47 2011-05-04 08:56:11.000 124 33403.46 341.60 2341.99 36.47 2011-05-04 08:56:12.000 124 33403.52 341.60 2341.96 36.47 2011-05-04 08:56:13.000 124 33403.49 341.61 2341.99 36.47 2011-05-04 08:56:14.000 124 33403.52 341.59 2341.91 36.47 2011-05-04 08:56:15.000 124 33403.54 341.54 2341.99 36.47 2011-05-04 08:56:16.000 124 33403.52 341.59 2341.97 36.47 2011-05-04 08:56:17.000 124 33403.58 341.60 2341.89 36.47 2011-05-04 08:56:18.000 124 33403.51 341.60 2341.89 36.47 2011-05-04 08:56:19.000 124 33403.54 341.57 2341.93 36.47 2011-05-04 08:56:20.000 124 33403.55 341.59 2341.89 36.47 2011-05-04 08:56:21.000 124 33403.54 341.56 2341.98 36.47 2011-05-04 08:56:22.000 124 33403.65 341.59 2341.94 36.47 2011-05-04 08:56:23.000 124 33403.56 341.62 2341.92 36.47 2011-05-04 08:56:24.000 124 33403.55 341.62 2341.90 36.47 2011-05-04 08:56:25.000 124 33403.57 341.56 2341.92 36.47 2011-05-04 08:56:26.000 124 33403.65 341.57 2341.91 36.47 2011-05-04 08:56:27.000 124 33403.64 341.60 2341.84 36.47 2011-05-04 08:56:28.000 124 33403.65 341.52 2341.94 36.47 2011-05-04 08:56:29.000 124 33403.59 341.56 2341.92 36.47 2011-05-04 08:56:30.000 124 33403.56 341.56 2341.91 36.47 2011-05-04 08:56:31.000 124 33403.62 341.57 2341.93 36.47 2011-05-04 08:56:32.000 124 33403.63 341.57 2342.05 36.47 2011-05-04 08:56:33.000 124 33403.60 341.58 2341.92 36.47 2011-05-04 08:56:34.000 124 33403.74 341.58 2341.84 36.47 2011-05-04 08:56:35.000 124 33403.73 341.59 2341.79 36.47 2011-05-04 08:56:36.000 124 33403.68 341.54 2341.86 36.47 2011-05-04 08:56:37.000 124 33403.68 341.54 2341.91 36.47 2011-05-04 08:56:38.000 124 33403.73 341.56 2341.88 36.47 2011-05-04 08:56:39.000 124 33403.75 341.58 2341.82 36.47 2011-05-04 08:56:40.000 124 33403.68 341.60 2341.84 36.47 2011-05-04 08:56:41.000 124 33403.74 341.58 2341.85 36.47 2011-05-04 08:56:42.000 124 33403.71 341.57 2341.89 36.47 2011-05-04 08:56:43.000 124 33403.74 341.58 2341.91 36.47 2011-05-04 08:56:44.000 124 33403.80 341.53 2341.95 36.47 2011-05-04 08:56:45.000 124 33403.74 341.56 2341.99 36.47 2011-05-04 08:56:46.000 124 33403.75 341.51 2341.89 36.47 2011-05-04 08:56:47.000 124 33403.75 341.53 2341.85 36.47 2011-05-04 08:56:48.000 124 33403.71 341.48 2341.89 36.47 2011-05-04 08:56:49.000 124 33403.79 341.51 2341.87 36.47 2011-05-04 08:56:50.000 124 33403.71 341.52 2341.88 36.47 2011-05-04 08:56:51.000 124 33403.72 341.54 2341.88 36.47 2011-05-04 08:56:52.000 124 33403.76 341.52 2341.95 36.47 2011-05-04 08:56:53.000 124 33403.84 341.54 2341.97 36.47 2011-05-04 08:56:54.000 124 33403.76 341.54 2341.94 36.47 2011-05-04 08:56:55.000 124 33403.75 341.53 2341.93 36.47 2011-05-04 08:56:56.000 124 33403.74 341.50 2342.00 36.47 2011-05-04 08:56:57.000 124 33403.78 341.51 2341.88 36.46 2011-05-04 08:56:58.000 124 33403.79 341.54 2341.83 36.47 2011-05-04 08:56:59.000 124 33403.83 341.48 2341.95 36.47 2011-05-04 08:57:00.000 124 33403.76 341.46 2341.93 36.47 2011-05-04 08:57:01.000 124 33403.74 341.46 2341.86 36.47 2011-05-04 08:57:02.000 124 33403.76 341.47 2341.84 36.47 2011-05-04 08:57:03.000 124 33403.76 341.46 2341.88 36.46 2011-05-04 08:57:04.000 124 33403.86 341.43 2341.85 36.47 2011-05-04 08:57:05.000 124 33403.74 341.47 2341.96 36.46 2011-05-04 08:57:06.000 124 33403.76 341.44 2342.00 36.46 2011-05-04 08:57:07.000 124 33403.82 341.45 2341.87 36.47 2011-05-04 08:57:08.000 124 33403.79 341.39 2341.83 36.46 2011-05-04 08:57:09.000 124 33403.80 341.44 2341.96 36.46 2011-05-04 08:57:10.000 124 33403.82 341.42 2341.89 36.47 2011-05-04 08:57:11.000 124 33403.70 341.42 2341.95 36.46 2011-05-04 08:57:12.000 124 33403.73 341.41 2341.89 36.47 2011-05-04 08:57:13.000 124 33403.80 341.41 2341.89 36.46 2011-05-04 08:57:14.000 124 33403.73 341.43 2341.88 36.46 2011-05-04 08:57:15.000 124 33403.73 341.36 2341.99 36.46 2011-05-04 08:57:16.000 124 33403.81 341.41 2341.93 36.47 2011-05-04 08:57:17.000 124 33403.80 341.39 2341.92 36.47 2011-05-04 08:57:18.000 124 33403.82 341.35 2341.93 36.47 2011-05-04 08:57:19.000 124 33403.86 341.39 2341.98 36.47 2011-05-04 08:57:20.000 124 33403.82 341.36 2342.02 36.47 2011-05-04 08:57:21.000 124 33403.90 341.39 2341.92 36.46 2011-05-04 08:57:22.000 124 33403.86 341.35 2341.98 36.47 2011-05-04 08:57:23.000 124 33403.76 341.37 2341.92 36.47 2011-05-04 08:57:24.000 124 33403.93 341.35 2341.97 36.47 2011-05-04 08:57:25.000 124 33403.88 341.38 2341.96 36.46 2011-05-04 08:57:26.000 124 33403.95 341.36 2341.95 36.46 2011-05-04 08:57:27.000 124 33403.92 341.31 2342.04 36.46 2011-05-04 08:57:28.000 124 33403.88 341.37 2341.96 36.46 2011-05-04 08:57:29.000 124 33403.90 341.34 2342.01 36.46 2011-05-04 08:57:30.000 124 33403.91 341.35 2342.03 36.46 2011-05-04 08:57:31.000 124 33403.91 341.32 2341.95 36.47 2011-05-04 08:57:32.000 124 33403.95 341.31 2342.04 36.47 2011-05-04 08:57:33.000 124 33403.97 341.31 2341.98 36.46 2011-05-04 08:57:34.000 124 33403.92 341.28 2341.97 36.47 2011-05-04 08:57:35.000 124 33403.98 341.26 2341.95 36.46 2011-05-04 08:57:36.000 124 33403.96 341.25 2341.92 36.46 2011-05-04 08:57:37.000 124 33403.95 341.30 2341.99 36.46 2011-05-04 08:57:38.000 124 33403.99 341.30 2341.92 36.46 2011-05-04 08:57:39.000 124 33404.14 341.25 2341.97 36.46 2011-05-04 08:57:40.000 124 33403.96 341.24 2341.95 36.46 2011-05-04 08:57:41.000 124 33403.96 341.23 2342.02 36.46 2011-05-04 08:57:42.000 124 33403.97 341.24 2341.96 36.46 2011-05-04 08:57:43.000 124 33404.02 341.30 2341.94 36.46 2011-05-04 08:57:44.000 124 33404.05 341.23 2342.01 36.46 2011-05-04 08:57:45.000 124 33404.12 341.23 2342.02 36.46 2011-05-04 08:57:46.000 124 33403.98 341.23 2341.91 36.46 2011-05-04 08:57:47.000 124 33404.12 341.23 2342.01 36.46 2011-05-04 08:57:48.000 124 33404.07 341.19 2341.93 36.46 2011-05-04 08:57:49.000 124 33404.11 341.19 2341.96 36.46 2011-05-04 08:57:50.000 124 33404.23 341.19 2341.99 36.46 2011-05-04 08:57:51.000 124 33404.26 341.18 2341.94 36.46 2011-05-04 08:57:52.000 124 33404.19 341.14 2341.99 36.46 2011-05-04 08:57:53.000 124 33404.34 341.18 2341.95 36.46 2011-05-04 08:57:54.000 124 33404.26 341.18 2341.93 36.46 2011-05-04 08:57:55.000 124 33404.27 341.16 2341.98 36.46 2011-05-04 08:57:56.000 124 33404.28 341.12 2341.96 36.46 2011-05-04 08:57:57.000 124 33404.26 341.14 2341.91 36.46 2011-05-04 08:57:58.000 124 33404.24 341.14 2341.92 36.46 2011-05-04 08:57:59.000 124 33404.23 341.09 2342.07 36.46 2011-05-04 08:58:00.000 124 33404.30 341.12 2341.95 36.46 2011-05-04 08:58:01.000 124 33404.25 341.08 2341.86 36.46 2011-05-04 08:58:02.000 124 33404.33 341.13 2341.93 36.47 2011-05-04 08:58:03.000 124 33404.31 341.10 2341.92 36.46 2011-05-04 08:58:04.000 124 33404.27 341.10 2341.88 36.46 2011-05-04 08:58:05.000 124 33404.42 341.11 2342.00 36.46 2011-05-04 08:58:06.000 124 33404.39 341.06 2342.00 36.46 2011-05-04 08:58:07.000 124 33404.40 341.11 2341.87 36.46 2011-05-04 08:58:08.000 124 33404.38 341.08 2341.93 36.46 2011-05-04 08:58:09.000 124 33404.33 341.07 2341.89 36.46 2011-05-04 08:58:10.000 124 33404.46 341.08 2341.92 36.46 2011-05-04 08:58:11.000 124 33404.39 341.06 2341.95 36.46 2011-05-04 08:58:12.000 124 33404.44 341.04 2341.93 36.46 2011-05-04 08:58:13.000 124 33404.48 341.10 2341.96 36.46 2011-05-04 08:58:14.000 124 33404.54 341.09 2341.92 36.46 2011-05-04 08:58:15.000 124 33404.53 341.09 2341.83 36.46 2011-05-04 08:58:16.000 124 33404.54 341.06 2342.05 36.46 2011-05-04 08:58:17.000 124 33404.52 341.04 2341.90 36.46 2011-05-04 08:58:18.000 124 33404.61 341.05 2341.88 36.46 2011-05-04 08:58:19.000 124 33404.52 341.03 2341.91 36.46 2011-05-04 08:58:20.000 124 33404.64 341.06 2341.86 36.46 2011-05-04 08:58:21.000 124 33404.67 341.05 2341.89 36.46 2011-05-04 08:58:22.000 124 33404.62 341.06 2341.91 36.46 2011-05-04 08:58:23.000 124 33404.71 341.00 2341.96 36.46 2011-05-04 08:58:24.000 124 33404.62 341.00 2341.87 36.46 2011-05-04 08:58:25.000 124 33404.67 340.99 2341.86 36.46 2011-05-04 08:58:26.000 124 33404.67 341.04 2341.86 36.46 2011-05-04 08:58:27.000 124 33404.73 341.04 2341.88 36.46 2011-05-04 08:58:28.000 124 33404.62 340.97 2341.98 36.46 2011-05-04 08:58:29.000 124 33404.70 340.99 2341.91 36.46 2011-05-04 08:58:30.000 124 33404.67 341.01 2341.86 36.46 2011-05-04 08:58:31.000 124 33404.77 341.00 2341.88 36.46 2011-05-04 08:58:32.000 124 33404.70 341.02 2341.92 36.46 2011-05-04 08:58:33.000 124 33404.64 341.02 2341.89 36.46 2011-05-04 08:58:34.000 124 33404.78 341.02 2341.94 36.46 2011-05-04 08:58:35.000 124 33404.78 341.03 2341.86 36.46 2011-05-04 08:58:36.000 124 33404.71 341.00 2341.88 36.46 2011-05-04 08:58:37.000 124 33404.76 341.00 2341.80 36.46 2011-05-04 08:58:38.000 124 33404.70 340.95 2341.90 36.46 2011-05-04 08:58:39.000 124 33404.77 340.98 2341.83 36.46 2011-05-04 08:58:40.000 124 33404.73 340.97 2341.89 36.46 2011-05-04 08:58:41.000 124 33404.74 341.01 2341.88 36.46 2011-05-04 08:58:42.000 124 33404.70 341.01 2341.89 36.46 2011-05-04 08:58:43.000 124 33404.79 341.01 2341.86 36.46 2011-05-04 08:58:44.000 124 33404.78 341.04 2341.87 36.46 2011-05-04 08:58:45.000 124 33404.73 341.01 2341.90 36.46 2011-05-04 08:58:46.000 124 33404.86 340.94 2341.89 36.46 2011-05-04 08:58:47.000 124 33404.77 340.99 2341.84 36.46 2011-05-04 08:58:48.000 124 33404.78 340.94 2341.82 36.46 2011-05-04 08:58:49.000 124 33404.83 340.96 2341.86 36.46 2011-05-04 08:58:50.000 124 33404.84 340.98 2341.86 36.46 2011-05-04 08:58:51.000 124 33404.76 340.95 2341.87 36.46 2011-05-04 08:58:52.000 124 33404.93 340.94 2341.84 36.46 2011-05-04 08:58:53.000 124 33404.84 340.98 2341.80 36.46 2011-05-04 08:58:54.000 124 33404.85 340.93 2341.84 36.46 2011-05-04 08:58:55.000 124 33404.85 340.97 2341.90 36.46 2011-05-04 08:58:56.000 124 33404.85 340.91 2341.80 36.46 2011-05-04 08:58:57.000 124 33404.75 340.97 2341.89 36.46 2011-05-04 08:58:58.000 124 33404.95 340.94 2341.86 36.46 2011-05-04 08:58:59.000 124 33404.76 340.94 2341.88 36.46 2011-05-04 08:59:00.000 124 33404.91 340.92 2341.92 36.46 2011-05-04 08:59:01.000 124 33404.82 340.93 2341.87 36.46 2011-05-04 08:59:02.000 124 33404.87 340.92 2341.88 36.46 2011-05-04 08:59:03.000 124 33404.87 340.95 2341.93 36.46 2011-05-04 08:59:04.000 124 33404.71 340.88 2341.80 36.46 2011-05-04 08:59:05.000 124 33404.77 340.90 2341.90 36.46 2011-05-04 08:59:06.000 124 33404.76 340.91 2341.83 36.46 2011-05-04 08:59:07.000 124 33404.82 340.91 2341.85 36.46 2011-05-04 08:59:08.000 124 33404.84 340.91 2341.89 36.46 2011-05-04 08:59:09.000 124 33404.79 340.88 2341.91 36.46 2011-05-04 08:59:10.000 124 33404.83 340.89 2341.98 36.46 2011-05-04 08:59:11.000 124 33404.83 340.84 2341.86 36.46 2011-05-04 08:59:12.000 124 33404.75 340.83 2341.86 36.46 2011-05-04 08:59:13.000 124 33404.77 340.86 2341.91 36.46 2011-05-04 08:59:14.000 124 33404.82 340.88 2341.86 36.46 2011-05-04 08:59:15.000 124 33404.73 340.91 2341.83 36.46 2011-05-04 08:59:16.000 124 33404.84 340.87 2341.97 36.46 2011-05-04 08:59:17.000 124 33404.68 340.84 2341.84 36.46 2011-05-04 08:59:18.000 124 33404.75 340.86 2341.86 36.46 2011-05-04 08:59:19.000 124 33404.72 340.86 2341.92 36.46 2011-05-04 08:59:20.000 124 33404.78 340.89 2341.89 36.46 2011-05-04 08:59:21.000 124 33404.75 340.92 2341.92 36.46 2011-05-04 08:59:22.000 124 33404.76 340.87 2341.94 36.46 2011-05-04 08:59:23.000 124 33404.78 340.84 2341.91 36.46 2011-05-04 08:59:24.000 124 33404.73 340.85 2341.85 36.46 2011-05-04 08:59:25.000 124 33404.76 340.88 2341.92 36.46 2011-05-04 08:59:26.000 124 33404.69 340.91 2341.93 36.46 2011-05-04 08:59:27.000 124 33404.60 340.88 2341.90 36.46 2011-05-04 08:59:28.000 124 33404.64 340.86 2342.00 36.46 2011-05-04 08:59:29.000 124 33404.66 340.88 2341.98 36.46 2011-05-04 08:59:30.000 124 33404.67 340.86 2341.96 36.46 2011-05-04 08:59:31.000 124 33404.70 340.87 2341.98 36.46 2011-05-04 08:59:32.000 124 33404.64 340.83 2341.98 36.46 2011-05-04 08:59:33.000 124 33404.64 340.90 2342.02 36.46 2011-05-04 08:59:34.000 124 33404.71 340.87 2342.01 36.46 2011-05-04 08:59:35.000 124 33404.66 340.87 2342.00 36.46 2011-05-04 08:59:36.000 124 33404.64 340.87 2342.04 36.46 2011-05-04 08:59:37.000 124 33404.69 340.83 2342.05 36.46 2011-05-04 08:59:38.000 124 33404.70 340.88 2342.15 36.46 2011-05-04 08:59:39.000 124 33404.73 340.87 2342.03 36.46 2011-05-04 08:59:40.000 124 33404.64 340.86 2342.01 36.46 2011-05-04 08:59:41.000 124 33404.77 340.86 2342.05 36.46 2011-05-04 08:59:42.000 124 33404.70 340.89 2342.05 36.46 2011-05-04 08:59:43.000 124 33404.71 340.88 2342.06 36.46 2011-05-04 08:59:44.000 124 33404.75 340.89 2342.10 36.46 2011-05-04 08:59:45.000 124 33404.68 340.85 2342.16 36.46 2011-05-04 08:59:46.000 124 33404.70 340.88 2342.11 36.46 2011-05-04 08:59:47.000 124 33404.70 340.90 2342.08 36.46 2011-05-04 08:59:48.000 124 33404.64 340.86 2342.06 36.46 2011-05-04 08:59:49.000 124 33404.72 340.88 2342.05 36.46 2011-05-04 08:59:50.000 124 33404.70 340.88 2342.06 36.46 2011-05-04 08:59:51.000 124 33404.76 340.88 2342.10 36.46 2011-05-04 08:59:52.000 124 33404.71 340.87 2342.11 36.46 2011-05-04 08:59:53.000 124 33404.69 340.82 2342.09 36.46 2011-05-04 08:59:54.000 124 33404.69 340.83 2342.04 36.46 2011-05-04 08:59:55.000 124 33404.75 340.83 2342.04 36.46 2011-05-04 08:59:56.000 124 33404.78 340.81 2342.09 36.46 2011-05-04 08:59:57.000 124 33404.71 340.86 2342.05 36.46 2011-05-04 08:59:58.000 124 33404.79 340.86 2342.15 36.46 2011-05-04 08:59:59.000 124 33404.75 340.85 2342.14 36.46 2011-05-04 09:00:00.000 124 33404.73 340.87 2342.24 36.46 2011-05-04 09:00:01.000 124 33404.73 340.87 2342.11 36.46 2011-05-04 09:00:02.000 124 33404.69 340.85 2342.17 36.46 2011-05-04 09:00:03.000 124 33404.78 340.83 2342.10 36.46 2011-05-04 09:00:04.000 124 33404.80 340.86 2342.11 36.46 2011-05-04 09:00:05.000 124 33404.70 340.88 2342.11 36.46 2011-05-04 09:00:06.000 124 33404.80 340.87 2342.16 36.46 2011-05-04 09:00:07.000 124 33404.71 340.88 2342.08 36.46 2011-05-04 09:00:08.000 124 33404.77 340.87 2342.07 36.46 2011-05-04 09:00:09.000 124 33404.79 340.86 2342.07 36.46 2011-05-04 09:00:10.000 124 33404.82 340.86 2342.15 36.46 2011-05-04 09:00:11.000 124 33404.73 340.80 2342.11 36.46 2011-05-04 09:00:12.000 124 33404.80 340.84 2342.11 36.46 2011-05-04 09:00:13.000 124 33404.83 340.84 2342.08 36.46 2011-05-04 09:00:14.000 124 33404.91 340.83 2342.18 36.46 2011-05-04 09:00:15.000 124 33404.82 340.82 2342.04 36.46 2011-05-04 09:00:16.000 124 33404.85 340.82 2342.21 36.46 2011-05-04 09:00:17.000 124 33404.85 340.81 2342.18 36.46 2011-05-04 09:00:18.000 124 33404.85 340.81 2342.15 36.46 2011-05-04 09:00:19.000 124 33404.81 340.78 2342.08 36.46 2011-05-04 09:00:20.000 124 33404.73 340.83 2342.04 36.46 2011-05-04 09:00:21.000 124 33404.85 340.74 2342.13 36.46 2011-05-04 09:00:22.000 124 33404.89 340.79 2342.14 36.46 2011-05-04 09:00:23.000 124 33404.89 340.72 2342.16 36.46 2011-05-04 09:00:24.000 124 33404.84 340.73 2342.10 36.46 2011-05-04 09:00:25.000 124 33404.88 340.75 2342.06 36.46 2011-05-04 09:00:26.000 124 33404.86 340.77 2342.04 36.46 2011-05-04 09:00:27.000 124 33404.91 340.77 2342.08 36.46 2011-05-04 09:00:28.000 124 33404.96 340.70 2342.17 36.46 2011-05-04 09:00:29.000 124 33404.88 340.72 2342.10 36.46 2011-05-04 09:00:30.000 124 33404.88 340.73 2342.11 36.46 2011-05-04 09:00:31.000 124 33404.94 340.72 2342.12 36.46 2011-05-04 09:00:32.000 124 33404.99 340.71 2342.12 36.46 2011-05-04 09:00:33.000 124 33404.96 340.71 2342.11 36.46 2011-05-04 09:00:34.000 124 33405.04 340.69 2342.14 36.46 2011-05-04 09:00:35.000 124 33404.90 340.69 2342.16 36.46 2011-05-04 09:00:36.000 124 33404.98 340.71 2342.11 36.46 2011-05-04 09:00:37.000 124 33404.98 340.66 2342.13 36.46 2011-05-04 09:00:38.000 124 33405.10 340.64 2342.12 36.46 2011-05-04 09:00:39.000 124 33405.11 340.69 2342.16 36.46 2011-05-04 09:00:40.000 124 33405.12 340.66 2342.05 36.46 2011-05-04 09:00:41.000 124 33405.17 340.62 2342.05 36.46 2011-05-04 09:00:42.000 124 33405.11 340.61 2342.04 36.46 2011-05-04 09:00:43.000 124 33405.29 340.61 2342.17 36.46 2011-05-04 09:00:44.000 124 33405.25 340.57 2342.12 36.46 2011-05-04 09:00:45.000 124 33405.32 340.61 2342.08 36.46 2011-05-04 09:00:46.000 124 33405.22 340.62 2342.01 36.46 2011-05-04 09:00:47.000 124 33405.34 340.60 2342.09 36.46 2011-05-04 09:00:48.000 124 33405.33 340.60 2342.10 36.46 2011-05-04 09:00:49.000 124 33405.31 340.57 2341.97 36.46 2011-05-04 09:00:50.000 124 33405.31 340.57 2342.02 36.46 2011-05-04 09:00:51.000 124 33405.31 340.53 2342.02 36.46 2011-05-04 09:00:52.000 124 33405.36 340.57 2342.05 36.46 2011-05-04 09:00:53.000 124 33405.40 340.52 2342.00 36.46 2011-05-04 09:00:54.000 124 33405.33 340.49 2341.97 36.46 2011-05-04 09:00:55.000 124 33405.44 340.55 2341.97 36.46 2011-05-04 09:00:56.000 124 33405.54 340.52 2341.95 36.46 2011-05-04 09:00:57.000 124 33405.55 340.56 2342.01 36.46 2011-05-04 09:00:58.000 124 33405.45 340.51 2341.88 36.46 2011-05-04 09:00:59.000 124 33405.71 340.44 2342.00 36.46 2011-05-04 09:01:00.000 124 33405.57 340.44 2341.93 36.46 2011-05-04 09:01:01.000 124 33405.72 340.47 2341.98 36.46 2011-05-04 09:01:02.000 124 33405.63 340.49 2341.93 36.46 2011-05-04 09:01:03.000 124 33405.69 340.46 2341.93 36.46 2011-05-04 09:01:04.000 124 33405.73 340.46 2341.91 36.46 2011-05-04 09:01:05.000 124 33405.83 340.44 2341.92 36.46 2011-05-04 09:01:06.000 124 33405.83 340.47 2341.82 36.46 2011-05-04 09:01:07.000 124 33405.86 340.40 2341.85 36.46 2011-05-04 09:01:08.000 124 33405.93 340.46 2341.93 36.46 2011-05-04 09:01:09.000 124 33405.91 340.44 2341.90 36.46 2011-05-04 09:01:10.000 124 33405.89 340.42 2341.83 36.46 2011-05-04 09:01:11.000 124 33406.00 340.45 2341.82 36.46 2011-05-04 09:01:12.000 124 33405.88 340.44 2341.82 36.46 2011-05-04 09:01:13.000 124 33406.01 340.42 2341.80 36.46 2011-05-04 09:01:14.000 124 33406.04 340.40 2341.80 36.46 2011-05-04 09:01:15.000 124 33406.06 340.41 2341.84 36.46 2011-05-04 09:01:16.000 124 33406.12 340.38 2341.74 36.46 2011-05-04 09:01:17.000 124 33406.15 340.39 2341.75 36.46 2011-05-04 09:01:18.000 124 33406.15 340.38 2341.76 36.46 2011-05-04 09:01:19.000 124 33406.15 340.35 2341.70 36.46 2011-05-04 09:01:20.000 124 33406.13 340.36 2341.79 36.46 2011-05-04 09:01:21.000 124 33406.26 340.37 2341.71 36.46 2011-05-04 09:01:22.000 124 33406.28 340.39 2341.73 36.46 2011-05-04 09:01:23.000 124 33406.24 340.38 2341.74 36.46 2011-05-04 09:01:24.000 124 33406.32 340.39 2341.70 36.46 2011-05-04 09:01:25.000 124 33406.29 340.36 2341.70 36.46 2011-05-04 09:01:26.000 124 33406.31 340.38 2341.72 36.46 2011-05-04 09:01:27.000 124 33406.41 340.40 2341.65 36.46 2011-05-04 09:01:28.000 124 33406.40 340.32 2341.70 36.46 2011-05-04 09:01:29.000 124 33406.56 340.40 2341.65 36.46 2011-05-04 09:01:30.000 124 33406.41 340.38 2341.62 36.46 2011-05-04 09:01:31.000 124 33406.50 340.31 2341.64 36.46 2011-05-04 09:01:32.000 124 33406.56 340.32 2341.71 36.46 2011-05-04 09:01:33.000 124 33406.54 340.32 2341.61 36.46 2011-05-04 09:01:34.000 124 33406.59 340.31 2341.61 36.46 2011-05-04 09:01:35.000 124 33406.49 340.27 2341.55 36.46 2011-05-04 09:01:36.000 124 33406.62 340.26 2341.57 36.46 2011-05-04 09:01:37.000 124 33406.75 340.34 2341.50 36.46 2011-05-04 09:01:38.000 124 33406.64 340.31 2341.61 36.46 2011-05-04 09:01:39.000 124 33406.78 340.29 2341.49 36.46 2011-05-04 09:01:40.000 124 33406.80 340.26 2341.59 36.46 2011-05-04 09:01:41.000 124 33406.84 340.29 2341.52 36.46 2011-05-04 09:01:42.000 124 33406.89 340.25 2341.45 36.46 2011-05-04 09:01:43.000 124 33406.82 340.29 2341.45 36.46 2011-05-04 09:01:44.000 124 33406.96 340.29 2341.43 36.46 2011-05-04 09:01:45.000 124 33407.00 340.29 2341.43 36.46 2011-05-04 09:01:46.000 124 33406.96 340.27 2341.53 36.46 2011-05-04 09:01:47.000 124 33407.00 340.27 2341.41 36.46 2011-05-04 09:01:48.000 124 33406.93 340.26 2341.41 36.46 2011-05-04 09:01:49.000 124 33407.04 340.25 2341.52 36.46 2011-05-04 09:01:50.000 124 33407.09 340.24 2341.44 36.46 2011-05-04 09:01:51.000 124 33407.11 340.25 2341.47 36.46 2011-05-04 09:01:52.000 124 33407.05 340.25 2341.34 36.46 2011-05-04 09:01:53.000 124 33407.07 340.26 2341.36 36.46 2011-05-04 09:01:54.000 124 33407.02 340.25 2341.34 36.46 2011-05-04 09:01:55.000 124 33407.17 340.27 2341.42 36.46 2011-05-04 09:01:56.000 124 33407.14 340.21 2341.33 36.46 2011-05-04 09:01:57.000 124 33407.16 340.25 2341.38 36.46 2011-05-04 09:01:58.000 124 33407.20 340.23 2341.37 36.46 2011-05-04 09:01:59.000 124 33407.24 340.21 2341.26 36.46 2011-05-04 09:02:00.000 124 33407.19 340.19 2341.28 36.46 2011-05-04 09:02:01.000 124 33407.22 340.20 2341.31 36.46 2011-05-04 09:02:02.000 124 33407.30 340.22 2341.27 36.46 2011-05-04 09:02:03.000 124 33407.29 340.24 2341.27 36.46 2011-05-04 09:02:04.000 124 33407.32 340.18 2341.23 36.46 2011-05-04 09:02:05.000 124 33407.28 340.21 2341.30 36.46 2011-05-04 09:02:06.000 124 33407.28 340.18 2341.26 36.46 2011-05-04 09:02:07.000 124 33407.28 340.27 2341.37 36.46 2011-05-04 09:02:08.000 124 33407.36 340.23 2341.29 36.46 2011-05-04 09:02:09.000 124 33407.39 340.26 2341.22 36.46 2011-05-04 09:02:10.000 124 33407.24 340.26 2341.24 36.46 2011-05-04 09:02:11.000 124 33407.43 340.26 2341.25 36.46 2011-05-04 09:02:12.000 124 33407.37 340.23 2341.25 36.46 2011-05-04 09:02:13.000 124 33407.47 340.25 2341.17 36.46 2011-05-04 09:02:14.000 124 33407.34 340.27 2341.26 36.46 2011-05-04 09:02:15.000 124 33407.33 340.24 2341.26 36.46 2011-05-04 09:02:16.000 124 33407.36 340.27 2341.17 36.46 2011-05-04 09:02:17.000 124 33407.48 340.26 2341.16 36.46 2011-05-04 09:02:18.000 124 33407.47 340.25 2341.16 36.46 2011-05-04 09:02:19.000 124 33407.46 340.22 2341.26 36.46 2011-05-04 09:02:20.000 124 33407.56 340.21 2341.20 36.46 2011-05-04 09:02:21.000 124 33407.47 340.19 2341.29 36.46 2011-05-04 09:02:22.000 124 33407.61 340.19 2341.26 36.46 2011-05-04 09:02:23.000 124 33407.62 340.19 2341.22 36.46 2011-05-04 09:02:24.000 124 33407.54 340.14 2341.22 36.46 2011-05-04 09:02:25.000 124 33407.58 340.17 2341.21 36.46 2011-05-04 09:02:26.000 124 33407.50 340.22 2341.12 36.46 2011-05-04 09:02:27.000 124 33407.50 340.20 2341.19 36.46 2011-05-04 09:02:28.000 124 33407.62 340.18 2341.16 36.46 2011-05-04 09:02:29.000 124 33407.65 340.17 2341.15 36.46 2011-05-04 09:02:30.000 124 33407.69 340.17 2341.18 36.46 2011-05-04 09:02:31.000 124 33407.64 340.15 2341.17 36.46 2011-05-04 09:02:32.000 124 33407.68 340.21 2341.09 36.46 2011-05-04 09:02:33.000 124 33407.62 340.18 2341.15 36.46 2011-05-04 09:02:34.000 124 33407.69 340.19 2341.23 36.46 2011-05-04 09:02:35.000 124 33407.69 340.15 2341.20 36.46 2011-05-04 09:02:36.000 124 33407.71 340.18 2341.23 36.46 2011-05-04 09:02:37.000 124 33407.76 340.14 2341.15 36.46 2011-05-04 09:02:38.000 124 33407.74 340.15 2341.16 36.46 2011-05-04 09:02:39.000 124 33407.89 340.15 2341.12 36.46 2011-05-04 09:02:40.000 124 33407.69 340.19 2341.24 36.46 2011-05-04 09:02:41.000 124 33407.75 340.22 2341.21 36.46 2011-05-04 09:02:42.000 124 33407.74 340.19 2341.09 36.46 2011-05-04 09:02:43.000 124 33407.88 340.18 2341.13 36.46 2011-05-04 09:02:44.000 124 33407.84 340.15 2341.16 36.46 2011-05-04 09:02:45.000 124 33407.82 340.19 2341.15 36.46 2011-05-04 09:02:46.000 124 33407.92 340.16 2341.08 36.46 2011-05-04 09:02:47.000 124 33407.85 340.17 2341.13 36.46 2011-05-04 09:02:48.000 124 33407.86 340.16 2341.18 36.46 2011-05-04 09:02:49.000 124 33407.94 340.15 2341.11 36.46 2011-05-04 09:02:50.000 124 33407.93 340.18 2341.11 36.46 2011-05-04 09:02:51.000 124 33407.97 340.14 2341.17 36.46 2011-05-04 09:02:52.000 124 33407.99 340.16 2341.11 36.46 2011-05-04 09:02:53.000 124 33407.99 340.15 2341.10 36.46 2011-05-04 09:02:54.000 124 33408.00 340.16 2341.09 36.46 2011-05-04 09:02:55.000 124 33408.04 340.20 2341.07 36.46 2011-05-04 09:02:56.000 124 33408.03 340.17 2341.12 36.46 2011-05-04 09:02:57.000 124 33408.05 340.15 2341.12 36.46 2011-05-04 09:02:58.000 124 33407.99 340.15 2341.19 36.46 2011-05-04 09:02:59.000 124 33408.10 340.17 2341.16 36.46 2011-05-04 09:03:00.000 124 33408.17 340.19 2341.12 36.46 2011-05-04 09:03:01.000 124 33408.23 340.24 2341.10 36.46 2011-05-04 09:03:02.000 124 33408.17 340.21 2341.08 36.46 2011-05-04 09:03:03.000 124 33408.23 340.16 2340.99 36.46 2011-05-04 09:03:04.000 124 33408.33 340.16 2341.12 36.46 2011-05-04 09:03:05.000 124 33408.23 340.17 2341.12 36.46 2011-05-04 09:03:06.000 124 33408.29 340.16 2341.11 36.46 2011-05-04 09:03:07.000 124 33408.27 340.15 2341.03 36.46 2011-05-04 09:03:08.000 124 33408.37 340.16 2341.09 36.46 2011-05-04 09:03:09.000 124 33408.27 340.16 2341.06 36.46 2011-05-04 09:03:10.000 124 33408.29 340.15 2341.12 36.46 2011-05-04 09:03:11.000 124 33408.31 340.18 2341.08 36.46 2011-05-04 09:03:12.000 124 33408.33 340.14 2341.07 36.46 2011-05-04 09:03:13.000 124 33408.35 340.16 2341.11 36.46 2011-05-04 09:03:14.000 124 33408.36 340.16 2341.01 36.46 2011-05-04 09:03:15.000 124 33408.41 340.14 2341.06 36.46 2011-05-04 09:03:16.000 124 33408.54 340.16 2341.02 36.46 2011-05-04 09:03:17.000 124 33408.48 340.20 2341.03 36.46 2011-05-04 09:03:18.000 124 33408.43 340.16 2341.05 36.46 2011-05-04 09:03:19.000 124 33408.55 340.16 2340.98 36.46 2011-05-04 09:03:20.000 124 33408.55 340.15 2341.01 36.46 2011-05-04 09:03:21.000 124 33408.48 340.13 2340.98 36.46 2011-05-04 09:03:22.000 124 33408.49 340.13 2341.03 36.46 2011-05-04 09:03:23.000 124 33408.59 340.17 2341.05 36.46 2011-05-04 09:03:24.000 124 33408.54 340.15 2341.01 36.46 2011-05-04 09:03:25.000 124 33408.57 340.13 2341.00 36.46 2011-05-04 09:03:26.000 124 33408.61 340.16 2341.00 36.46 2011-05-04 09:03:27.000 124 33408.59 340.12 2340.98 36.46 2011-05-04 09:03:28.000 124 33408.71 340.18 2340.97 36.46 2011-05-04 09:03:29.000 124 33408.74 340.15 2340.93 36.46 2011-05-04 09:03:30.000 124 33408.65 340.17 2340.89 36.46 2011-05-04 09:03:31.000 124 33408.69 340.15 2340.95 36.46 2011-05-04 09:03:32.000 124 33408.74 340.13 2341.00 36.46 2011-05-04 09:03:33.000 124 33408.67 340.17 2341.02 36.46 2011-05-04 09:03:34.000 124 33408.81 340.12 2340.91 36.46 2011-05-04 09:03:35.000 124 33408.71 340.13 2341.00 36.46 2011-05-04 09:03:36.000 124 33408.70 340.10 2340.92 36.46 2011-05-04 09:03:37.000 124 33408.67 340.15 2340.87 36.46 2011-05-04 09:03:38.000 124 33408.77 340.12 2340.88 36.46 2011-05-04 09:03:39.000 124 33408.74 340.17 2341.03 36.46 2011-05-04 09:03:40.000 124 33408.85 340.14 2340.91 36.46 2011-05-04 09:03:41.000 124 33408.75 340.16 2340.89 36.46 2011-05-04 09:03:42.000 124 33408.76 340.18 2340.93 36.46 2011-05-04 09:03:43.000 124 33408.83 340.16 2340.87 36.46 2011-05-04 09:03:44.000 124 33408.83 340.16 2340.95 36.46 2011-05-04 09:03:45.000 124 33408.77 340.13 2340.86 36.46 2011-05-04 09:03:46.000 124 33408.77 340.13 2340.95 36.46 2011-05-04 09:03:47.000 124 33408.79 340.18 2340.95 36.46 2011-05-04 09:03:48.000 124 33408.83 340.15 2340.97 36.46 2011-05-04 09:03:49.000 124 33408.82 340.13 2340.94 36.46 2011-05-04 09:03:50.000 124 33408.92 340.17 2340.87 36.46 2011-05-04 09:03:51.000 124 33408.85 340.10 2340.88 36.46 2011-05-04 09:03:52.000 124 33408.80 340.10 2340.91 36.46 2011-05-04 09:03:53.000 124 33408.99 340.10 2340.87 36.46 2011-05-04 09:03:54.000 124 33408.85 340.10 2340.87 36.46 2011-05-04 09:03:55.000 124 33408.88 340.12 2340.99 36.46 2011-05-04 09:03:56.000 124 33408.89 340.12 2340.91 36.46 2011-05-04 09:03:57.000 124 33408.78 340.12 2340.89 36.46 2011-05-04 09:03:58.000 124 33408.93 340.10 2340.89 36.46 2011-05-04 09:03:59.000 124 33408.94 340.13 2340.86 36.46 2011-05-04 09:04:00.000 124 33408.87 340.09 2340.89 36.46 2011-05-04 09:04:01.000 124 33408.96 340.11 2340.91 36.46 2011-05-04 09:04:02.000 124 33409.04 340.10 2340.95 36.46 2011-05-04 09:04:03.000 124 33408.86 340.09 2340.94 36.46 2011-05-04 09:04:04.000 124 33409.04 340.03 2340.92 36.46 2011-05-04 09:04:05.000 124 33408.94 340.10 2341.01 36.46 2011-05-04 09:04:06.000 124 33408.93 340.06 2340.90 36.46 2011-05-04 09:04:07.000 124 33408.99 340.05 2340.93 36.46 2011-05-04 09:04:08.000 124 33409.00 340.04 2340.95 36.46 2011-05-04 09:04:09.000 124 33408.98 340.03 2340.81 36.46 2011-05-04 09:04:10.000 124 33409.06 340.03 2340.87 36.46 2011-05-04 09:04:11.000 124 33408.95 340.03 2340.86 36.46 2011-05-04 09:04:12.000 124 33408.98 340.03 2340.86 36.46 2011-05-04 09:04:13.000 124 33408.99 340.05 2340.83 36.46 2011-05-04 09:04:14.000 124 33409.00 340.04 2340.84 36.46 2011-05-04 09:04:15.000 124 33409.01 340.05 2340.85 36.46 2011-05-04 09:04:16.000 124 33409.10 340.01 2340.95 36.46 2011-05-04 09:04:17.000 124 33409.03 339.98 2340.91 36.46 2011-05-04 09:04:18.000 124 33409.05 339.97 2340.90 36.46 2011-05-04 09:04:19.000 124 33409.09 340.01 2340.93 36.46 2011-05-04 09:04:20.000 124 33409.06 340.01 2340.86 36.46 2011-05-04 09:04:21.000 124 33409.10 339.97 2340.94 36.46 2011-05-04 09:04:22.000 124 33409.07 339.98 2340.83 36.46 2011-05-04 09:04:23.000 124 33409.15 339.95 2340.91 36.46 2011-05-04 09:04:24.000 124 33409.10 339.98 2340.89 36.46 2011-05-04 09:04:25.000 124 33409.16 340.01 2340.93 36.46 2011-05-04 09:04:26.000 124 33409.11 340.00 2340.90 36.46 2011-05-04 09:04:27.000 124 33409.10 339.95 2340.93 36.46 2011-05-04 09:04:28.000 124 33409.16 339.98 2340.95 36.46 2011-05-04 09:04:29.000 124 33409.20 339.96 2340.86 36.46 2011-05-04 09:04:30.000 124 33409.10 339.98 2340.83 36.46 2011-05-04 09:04:31.000 124 33409.18 339.97 2340.88 36.46 2011-05-04 09:04:32.000 124 33409.20 339.99 2340.90 36.46 2011-05-04 09:04:33.000 124 33409.14 339.96 2341.00 36.46 2011-05-04 09:04:34.000 124 33409.14 340.01 2340.88 36.46 2011-05-04 09:04:35.000 124 33409.12 339.97 2340.95 36.46 2011-05-04 09:04:36.000 124 33409.17 339.96 2340.93 36.46 2011-05-04 09:04:37.000 124 33409.12 339.96 2340.89 36.46 2011-05-04 09:04:38.000 124 33409.16 339.95 2340.83 36.46 2011-05-04 09:04:39.000 124 33409.26 339.93 2340.91 36.46 2011-05-04 09:04:40.000 124 33409.17 340.01 2340.90 36.46 2011-05-04 09:04:41.000 124 33409.25 339.96 2340.97 36.46 2011-05-04 09:04:42.000 124 33409.13 339.95 2340.93 36.46 2011-05-04 09:04:43.000 124 33409.23 339.94 2341.01 36.46 2011-05-04 09:04:44.000 124 33409.28 339.95 2340.89 36.46 2011-05-04 09:04:45.000 124 33409.23 339.99 2341.01 36.46 2011-05-04 09:04:46.000 124 33409.19 339.92 2340.95 36.46 2011-05-04 09:04:47.000 124 33409.32 339.96 2340.93 36.46 2011-05-04 09:04:48.000 124 33409.24 339.94 2340.91 36.46 2011-05-04 09:04:49.000 124 33409.30 339.96 2340.90 36.46 2011-05-04 09:04:50.000 124 33409.28 339.93 2340.97 36.46 2011-05-04 09:04:51.000 124 33409.29 339.95 2340.90 36.46 2011-05-04 09:04:52.000 124 33409.33 339.92 2340.91 36.46 2011-05-04 09:04:53.000 124 33409.38 339.97 2340.97 36.46 2011-05-04 09:04:54.000 124 33409.29 339.94 2340.94 36.46 2011-05-04 09:04:55.000 124 33409.35 339.94 2340.95 36.46 2011-05-04 09:04:56.000 124 33409.39 339.89 2340.93 36.46 2011-05-04 09:04:57.000 124 33409.25 339.94 2340.99 36.46 2011-05-04 09:04:58.000 124 33409.47 339.90 2340.90 36.46 2011-05-04 09:04:59.000 124 33409.38 339.90 2341.01 36.46 2011-05-04 09:05:00.000 124 33409.29 339.87 2341.02 36.46 2011-05-04 09:05:01.000 124 33409.30 339.89 2340.93 36.46 2011-05-04 09:05:02.000 124 33409.38 339.90 2340.97 36.46 2011-05-04 09:05:03.000 124 33409.43 339.91 2340.92 36.46 2011-05-04 09:05:04.000 124 33409.42 339.91 2340.89 36.46 2011-05-04 09:05:05.000 124 33409.45 339.88 2340.90 36.46 2011-05-04 09:05:06.000 124 33409.45 339.86 2340.95 36.46 2011-05-04 09:05:07.000 124 33409.43 339.87 2340.98 36.46 2011-05-04 09:05:08.000 124 33409.47 339.86 2340.90 36.46 2011-05-04 09:05:09.000 124 33409.41 339.88 2340.96 36.46 2011-05-04 09:05:10.000 124 33409.45 339.88 2340.94 36.46 2011-05-04 09:05:11.000 124 33409.53 339.86 2340.89 36.46 2011-05-04 09:05:12.000 124 33409.51 339.85 2340.90 36.46 2011-05-04 09:05:13.000 124 33409.47 339.80 2340.95 36.46 2011-05-04 09:05:14.000 124 33409.51 339.81 2340.94 36.46 2011-05-04 09:05:15.000 124 33409.61 339.83 2341.00 36.46 2011-05-04 09:05:16.000 124 33409.51 339.82 2340.97 36.46 2011-05-04 09:05:17.000 124 33409.54 339.84 2340.94 36.46 2011-05-04 09:05:18.000 124 33409.56 339.84 2340.95 36.46 2011-05-04 09:05:19.000 124 33409.57 339.84 2340.96 36.46 2011-05-04 09:05:20.000 124 33409.56 339.80 2340.94 36.46 2011-05-04 09:05:21.000 124 33409.58 339.79 2340.84 36.46 2011-05-04 09:05:22.000 124 33409.58 339.80 2340.90 36.46 2011-05-04 09:05:23.000 124 33409.68 339.79 2340.94 36.46 2011-05-04 09:05:24.000 124 33409.73 339.79 2340.94 36.46 2011-05-04 09:05:25.000 124 33409.61 339.79 2340.96 36.46 2011-05-04 09:05:26.000 124 33409.64 339.76 2340.91 36.46 2011-05-04 09:05:27.000 124 33409.56 339.75 2340.91 36.46 2011-05-04 09:05:28.000 124 33409.64 339.76 2340.87 36.46 2011-05-04 09:05:29.000 124 33409.74 339.75 2340.93 36.46 2011-05-04 09:05:30.000 124 33409.72 339.75 2340.97 36.46 2011-05-04 09:05:31.000 124 33409.69 339.75 2340.90 36.46 2011-05-04 09:05:32.000 124 33409.68 339.79 2340.90 36.46 2011-05-04 09:05:33.000 124 33409.64 339.75 2340.94 36.46 2011-05-04 09:05:34.000 124 33409.66 339.74 2340.97 36.46 2011-05-04 09:05:35.000 124 33409.75 339.73 2340.95 36.46 2011-05-04 09:05:36.000 124 33409.61 339.72 2340.96 36.46 2011-05-04 09:05:37.000 124 33409.74 339.71 2340.89 36.46 2011-05-04 09:05:38.000 124 33409.72 339.71 2340.89 36.46 2011-05-04 09:05:39.000 124 33409.72 339.70 2340.95 36.46 2011-05-04 09:05:40.000 124 33409.74 339.72 2340.89 36.46 2011-05-04 09:05:41.000 124 33409.69 339.70 2340.95 36.46 2011-05-04 09:05:42.000 124 33409.70 339.68 2340.96 36.46 2011-05-04 09:05:43.000 124 33409.76 339.68 2340.87 36.46 2011-05-04 09:05:44.000 124 33409.81 339.70 2340.95 36.46 2011-05-04 09:05:45.000 124 33409.70 339.68 2340.93 36.46 2011-05-04 09:05:46.000 124 33409.80 339.70 2340.91 36.46 2011-05-04 09:05:47.000 124 33409.77 339.65 2340.97 36.46 2011-05-04 09:05:48.000 124 33409.72 339.66 2340.92 36.46 2011-05-04 09:05:49.000 124 33409.82 339.64 2340.89 36.46 2011-05-04 09:05:50.000 124 33409.79 339.68 2340.97 36.46 2011-05-04 09:05:51.000 124 33409.79 339.68 2340.95 36.46 2011-05-04 09:05:52.000 124 33409.82 339.69 2340.92 36.46 2011-05-04 09:05:53.000 124 33410.03 339.64 2340.99 36.46 2011-05-04 09:05:54.000 124 33409.84 339.66 2341.05 36.45 2011-05-04 09:05:55.000 124 33409.89 339.66 2340.93 36.45 2011-05-04 09:05:56.000 124 33409.82 339.64 2340.97 36.46 2011-05-04 09:05:57.000 124 33409.88 339.63 2340.96 36.45 2011-05-04 09:05:58.000 124 33409.98 339.62 2340.95 36.46 2011-05-04 09:05:59.000 124 33409.94 339.57 2341.00 36.45 2011-05-04 09:06:00.000 124 33409.92 339.55 2340.90 36.46 2011-05-04 09:06:01.000 124 33410.03 339.59 2340.90 36.46 2011-05-04 09:06:02.000 124 33410.13 339.60 2340.96 36.46 2011-05-04 09:06:03.000 124 33410.09 339.57 2340.93 36.45 2011-05-04 09:06:04.000 124 33410.07 339.51 2340.94 36.46 2011-05-04 09:06:05.000 124 33410.14 339.53 2340.97 36.46 2011-05-04 09:06:06.000 124 33410.00 339.56 2340.86 36.46 2011-05-04 09:06:07.000 124 33410.08 339.54 2340.93 36.46 2011-05-04 09:06:08.000 124 33410.10 339.54 2340.93 36.46 2011-05-04 09:06:09.000 124 33410.17 339.54 2341.05 36.46 2011-05-04 09:06:10.000 124 33410.12 339.51 2341.03 36.46 2011-05-04 09:06:11.000 124 33410.13 339.54 2340.90 36.46 2011-05-04 09:06:12.000 124 33410.13 339.52 2340.87 36.46 2011-05-04 09:06:13.000 124 33410.15 339.53 2340.99 36.46 2011-05-04 09:06:14.000 124 33410.18 339.52 2340.97 36.46 2011-05-04 09:06:15.000 124 33410.16 339.57 2340.85 36.46 2011-05-04 09:06:16.000 124 33410.29 339.49 2340.89 36.46 2011-05-04 09:06:17.000 124 33410.28 339.55 2340.97 36.46 2011-05-04 09:06:18.000 124 33410.15 339.54 2340.97 36.46 2011-05-04 09:06:19.000 124 33410.16 339.56 2340.90 36.46 2011-05-04 09:06:20.000 124 33410.26 339.58 2340.80 36.46 2011-05-04 09:06:21.000 124 33410.21 339.55 2340.86 36.46 2011-05-04 09:06:22.000 124 33410.28 339.59 2340.92 36.46 2011-05-04 09:06:23.000 124 33410.35 339.54 2340.88 36.46 2011-05-04 09:06:24.000 124 33410.31 339.52 2341.02 36.46 2011-05-04 09:06:25.000 124 33410.35 339.52 2340.96 36.46 2011-05-04 09:06:26.000 124 33410.32 339.54 2340.93 36.46 2011-05-04 09:06:27.000 124 33410.32 339.54 2340.86 36.46 2011-05-04 09:06:28.000 124 33410.41 339.51 2341.00 36.46 2011-05-04 09:06:29.000 124 33410.52 339.49 2340.90 36.46 2011-05-04 09:06:30.000 124 33410.43 339.47 2340.93 36.46 2011-05-04 09:06:31.000 124 33410.44 339.47 2340.95 36.46 2011-05-04 09:06:32.000 124 33410.49 339.46 2340.96 36.46 2011-05-04 09:06:33.000 124 33410.51 339.46 2340.81 36.46 2011-05-04 09:06:34.000 124 33410.35 339.46 2340.91 36.46 2011-05-04 09:06:35.000 124 33410.51 339.45 2340.84 36.46 2011-05-04 09:06:36.000 124 33410.47 339.45 2340.86 36.46 2011-05-04 09:06:37.000 124 33410.45 339.43 2340.94 36.46 2011-05-04 09:06:38.000 124 33410.46 339.43 2340.80 36.46 2011-05-04 09:06:39.000 124 33410.44 339.48 2340.84 36.46 2011-05-04 09:06:40.000 124 33410.47 339.43 2340.85 36.46 2011-05-04 09:06:41.000 124 33410.50 339.41 2340.80 36.46 2011-05-04 09:06:42.000 124 33410.41 339.40 2340.80 36.45 2011-05-04 09:06:43.000 124 33410.44 339.41 2340.82 36.45 2011-05-04 09:06:44.000 124 33410.51 339.40 2340.82 36.45 2011-05-04 09:06:45.000 124 33410.51 339.43 2340.81 36.45 2011-05-04 09:06:46.000 124 33410.52 339.41 2340.81 36.45 2011-05-04 09:06:47.000 124 33410.37 339.37 2340.89 36.45 2011-05-04 09:06:48.000 124 33410.59 339.43 2340.75 36.45 2011-05-04 09:06:49.000 124 33410.49 339.37 2340.78 36.45 2011-05-04 09:06:50.000 124 33410.45 339.38 2340.83 36.45 2011-05-04 09:06:51.000 124 33410.53 339.39 2340.90 36.45 2011-05-04 09:06:52.000 124 33410.52 339.39 2340.79 36.45 2011-05-04 09:06:53.000 124 33410.48 339.40 2340.80 36.45 2011-05-04 09:06:54.000 124 33410.56 339.38 2340.87 36.45 2011-05-04 09:06:55.000 124 33410.60 339.38 2340.85 36.45 2011-05-04 09:06:56.000 124 33410.54 339.33 2340.81 36.45 2011-05-04 09:06:57.000 124 33410.59 339.35 2340.83 36.45 2011-05-04 09:06:58.000 124 33410.61 339.32 2340.83 36.45 2011-05-04 09:06:59.000 124 33410.56 339.33 2340.83 36.45 2011-05-04 09:07:00.000 124 33410.51 339.33 2340.83 36.45 2011-05-04 09:07:01.000 124 33410.59 339.34 2340.87 36.45 2011-05-04 09:07:02.000 124 33410.63 339.30 2340.81 36.45 2011-05-04 09:07:03.000 124 33410.62 339.31 2340.81 36.45 2011-05-04 09:07:04.000 124 33410.65 339.33 2340.83 36.45 2011-05-04 09:07:05.000 124 33410.64 339.37 2340.84 36.45 2011-05-04 09:07:06.000 124 33410.78 339.31 2340.84 36.45 2011-05-04 09:07:07.000 124 33410.57 339.30 2340.81 36.45 2011-05-04 09:07:08.000 124 33410.54 339.32 2340.78 36.45 2011-05-04 09:07:09.000 124 33410.65 339.29 2340.85 36.45 2011-05-04 09:07:10.000 124 33410.67 339.28 2340.83 36.45 2011-05-04 09:07:11.000 124 33410.65 339.30 2340.83 36.45 2011-05-04 09:07:12.000 124 33410.82 339.27 2340.84 36.45 2011-05-04 09:07:13.000 124 33410.67 339.29 2340.83 36.45 2011-05-04 09:07:14.000 124 33410.70 339.29 2340.81 36.45 2011-05-04 09:07:15.000 124 33410.72 339.28 2340.86 36.45 2011-05-04 09:07:16.000 124 33410.76 339.23 2340.83 36.45 2011-05-04 09:07:17.000 124 33410.73 339.28 2340.87 36.45 2011-05-04 09:07:18.000 124 33410.77 339.28 2340.77 36.45 2011-05-04 09:07:19.000 124 33410.85 339.28 2340.80 36.45 2011-05-04 09:07:20.000 124 33410.84 339.29 2340.86 36.45 2011-05-04 09:07:21.000 124 33410.77 339.29 2340.84 36.45 2011-05-04 09:07:22.000 124 33410.82 339.26 2340.81 36.45 2011-05-04 09:07:23.000 124 33410.82 339.32 2340.84 36.45 2011-05-04 09:07:24.000 124 33410.91 339.27 2340.80 36.45 2011-05-04 09:07:25.000 124 33410.88 339.27 2340.84 36.45 2011-05-04 09:07:26.000 124 33410.93 339.26 2340.81 36.45 2011-05-04 09:07:27.000 124 33410.93 339.25 2340.86 36.45 2011-05-04 09:07:28.000 124 33410.96 339.27 2340.83 36.45 2011-05-04 09:07:29.000 124 33410.99 339.27 2340.82 36.45 2011-05-04 09:07:30.000 124 33411.08 339.25 2340.75 36.45 2011-05-04 09:07:31.000 124 33411.00 339.23 2340.75 36.45 2011-05-04 09:07:32.000 124 33411.05 339.24 2340.83 36.45 2011-05-04 09:07:33.000 124 33411.07 339.24 2340.74 36.45 2011-05-04 09:07:34.000 124 33410.94 339.23 2340.80 36.45 2011-05-04 09:07:35.000 124 33411.10 339.26 2340.74 36.45 2011-05-04 09:07:36.000 124 33411.12 339.26 2340.74 36.45 2011-05-04 09:07:37.000 124 33411.10 339.29 2340.81 36.45 2011-05-04 09:07:38.000 124 33411.15 339.24 2340.77 36.45 2011-05-04 09:07:39.000 124 33411.10 339.29 2340.78 36.45 2011-05-04 09:07:40.000 124 33411.20 339.27 2340.81 36.45 2011-05-04 09:07:41.000 124 33411.13 339.30 2340.73 36.45 2011-05-04 09:07:42.000 124 33411.07 339.25 2340.76 36.45 2011-05-04 09:07:43.000 124 33411.13 339.25 2340.82 36.45 2011-05-04 09:07:44.000 124 33411.18 339.22 2340.82 36.45 2011-05-04 09:07:45.000 124 33411.09 339.29 2340.76 36.45 2011-05-04 09:07:46.000 124 33411.05 339.24 2340.79 36.45 2011-05-04 09:07:47.000 124 33411.16 339.24 2340.80 36.45 2011-05-04 09:07:48.000 124 33411.14 339.25 2340.89 36.45 2011-05-04 09:07:49.000 124 33411.11 339.26 2340.80 36.45 2011-05-04 09:07:50.000 124 33411.17 339.25 2340.81 36.45 2011-05-04 09:07:51.000 124 33411.13 339.25 2340.78 36.45 2011-05-04 09:07:52.000 124 33411.14 339.24 2340.79 36.45 2011-05-04 09:07:53.000 124 33410.97 339.27 2340.80 36.45 2011-05-04 09:07:54.000 124 33411.10 339.25 2340.71 36.45 2011-05-04 09:07:55.000 124 33411.00 339.23 2340.75 36.45 2011-05-04 09:07:56.000 124 33411.10 339.21 2340.69 36.45 2011-05-04 09:07:57.000 124 33411.04 339.20 2340.77 36.45 2011-05-04 09:07:58.000 124 33411.07 339.25 2340.78 36.45 2011-05-04 09:07:59.000 124 33411.03 339.26 2340.77 36.45 2011-05-04 09:08:00.000 124 33410.99 339.25 2340.86 36.45 2011-05-04 09:08:01.000 124 33410.97 339.25 2340.86 36.45 2011-05-04 09:08:02.000 124 33410.96 339.26 2340.71 36.45 2011-05-04 09:08:03.000 124 33410.99 339.20 2340.78 36.45 2011-05-04 09:08:04.000 124 33410.93 339.27 2340.75 36.45 2011-05-04 09:08:05.000 124 33410.97 339.29 2340.80 36.45 2011-05-04 09:08:06.000 124 33410.85 339.24 2340.78 36.45 2011-05-04 09:08:07.000 124 33410.88 339.25 2340.83 36.45 2011-05-04 09:08:08.000 124 33410.97 339.25 2340.79 36.45 2011-05-04 09:08:09.000 124 33410.84 339.29 2340.86 36.45 2011-05-04 09:08:10.000 124 33410.82 339.26 2340.81 36.45 2011-05-04 09:08:11.000 124 33410.86 339.26 2340.84 36.45 2011-05-04 09:08:12.000 124 33410.84 339.26 2340.91 36.45 2011-05-04 09:08:13.000 124 33410.75 339.25 2340.86 36.45 2011-05-04 09:08:14.000 124 33410.83 339.25 2340.90 36.45 2011-05-04 09:08:15.000 124 33410.75 339.22 2340.87 36.45 2011-05-04 09:08:16.000 124 33410.59 339.20 2340.96 36.45 2011-05-04 09:08:17.000 124 33410.60 339.25 2340.89 36.45 2011-05-04 09:08:18.000 124 33410.70 339.27 2340.96 36.45 2011-05-04 09:08:19.000 124 33410.63 339.22 2340.95 36.45 2011-05-04 09:08:20.000 124 33410.66 339.25 2340.94 36.45 2011-05-04 09:08:21.000 124 33410.56 339.24 2340.89 36.45 2011-05-04 09:08:22.000 124 33410.61 339.23 2340.89 36.45 2011-05-04 09:08:23.000 124 33410.48 339.29 2341.00 36.45 2011-05-04 09:08:24.000 124 33410.57 339.24 2340.97 36.45 2011-05-04 09:08:25.000 124 33410.48 339.25 2340.95 36.45 2011-05-04 09:08:26.000 124 33410.55 339.25 2341.06 36.45 2011-05-04 09:08:27.000 124 33410.48 339.24 2340.92 36.45 2011-05-04 09:08:28.000 124 33410.35 339.21 2341.09 36.45 2011-05-04 09:08:29.000 124 33410.48 339.24 2341.03 36.45 2011-05-04 09:08:30.000 124 33410.39 339.29 2341.09 36.45 2011-05-04 09:08:31.000 124 33410.36 339.23 2341.10 36.45 2011-05-04 09:08:32.000 124 33410.46 339.20 2341.09 36.45 2011-05-04 09:08:33.000 124 33410.34 339.25 2341.08 36.45 2011-05-04 09:08:34.000 124 33410.34 339.22 2341.09 36.45 2011-05-04 09:08:35.000 124 33410.41 339.23 2341.15 36.45 2011-05-04 09:08:36.000 124 33410.33 339.29 2341.13 36.45 2011-05-04 09:08:37.000 124 33410.28 339.25 2341.12 36.45 2011-05-04 09:08:38.000 124 33410.20 339.27 2341.23 36.45 2011-05-04 09:08:39.000 124 33410.21 339.24 2341.19 36.45 2011-05-04 09:08:40.000 124 33410.25 339.22 2341.18 36.45 2011-05-04 09:08:41.000 124 33410.11 339.23 2341.23 36.45 2011-05-04 09:08:42.000 124 33410.11 339.22 2341.27 36.45 2011-05-04 09:08:43.000 124 33410.13 339.20 2341.36 36.45 2011-05-04 09:08:44.000 124 33410.20 339.22 2341.30 36.45 2011-05-04 09:08:45.000 124 33410.20 339.23 2341.20 36.45 2011-05-04 09:08:46.000 124 33410.14 339.25 2341.30 36.45 2011-05-04 09:08:47.000 124 33410.23 339.24 2341.32 36.45 2011-05-04 09:08:48.000 124 33410.11 339.25 2341.32 36.45 2011-05-04 09:08:49.000 124 33410.03 339.22 2341.37 36.45 2011-05-04 09:08:50.000 124 33410.00 339.18 2341.37 36.45 2011-05-04 09:08:51.000 124 33410.06 339.20 2341.28 36.45 2011-05-04 09:08:52.000 124 33410.06 339.20 2341.38 36.45 2011-05-04 09:08:53.000 124 33410.07 339.23 2341.36 36.45 2011-05-04 09:08:54.000 124 33410.08 339.20 2341.37 36.45 2011-05-04 09:08:55.000 124 33410.10 339.20 2341.43 36.45 2011-05-04 09:08:56.000 124 33410.05 339.22 2341.40 36.45 2011-05-04 09:08:57.000 124 33410.03 339.18 2341.43 36.45 2011-05-04 09:08:58.000 124 33410.19 339.19 2341.47 36.45 2011-05-04 09:08:59.000 124 33410.11 339.21 2341.42 36.45 2011-05-04 09:09:00.000 124 33409.95 339.16 2341.43 36.45 2011-05-04 09:09:01.000 124 33410.03 339.18 2341.44 36.45 2011-05-04 09:09:02.000 124 33410.01 339.19 2341.48 36.45 2011-05-04 09:09:03.000 124 33409.94 339.21 2341.42 36.45 2011-05-04 09:09:04.000 124 33409.95 339.21 2341.42 36.45 2011-05-04 09:09:05.000 124 33410.02 339.20 2341.49 36.45 2011-05-04 09:09:06.000 124 33410.00 339.18 2341.54 36.45 2011-05-04 09:09:07.000 124 33409.90 339.13 2341.54 36.45 2011-05-04 09:09:08.000 124 33409.95 339.12 2341.49 36.45 2011-05-04 09:09:09.000 124 33409.98 339.13 2341.55 36.45 2011-05-04 09:09:10.000 124 33409.98 339.14 2341.55 36.45 2011-05-04 09:09:11.000 124 33409.88 339.12 2341.51 36.45 2011-05-04 09:09:12.000 124 33409.94 339.12 2341.61 36.45 2011-05-04 09:09:13.000 124 33409.94 339.11 2341.61 36.45 2011-05-04 09:09:14.000 124 33409.97 339.11 2341.62 36.45 2011-05-04 09:09:15.000 124 33409.92 339.15 2341.61 36.45 2011-05-04 09:09:16.000 124 33409.89 339.08 2341.53 36.45 2011-05-04 09:09:17.000 124 33410.01 339.07 2341.65 36.45 2011-05-04 09:09:18.000 124 33409.88 339.11 2341.67 36.45 2011-05-04 09:09:19.000 124 33409.87 339.08 2341.61 36.45 2011-05-04 09:09:20.000 124 33409.95 339.07 2341.60 36.45 2011-05-04 09:09:21.000 124 33410.00 339.10 2341.59 36.45 2011-05-04 09:09:22.000 124 33409.95 339.05 2341.63 36.45 2011-05-04 09:09:23.000 124 33409.93 339.10 2341.67 36.45 2011-05-04 09:09:24.000 124 33409.92 339.03 2341.64 36.45 2011-05-04 09:09:25.000 124 33409.95 339.00 2341.68 36.45 2011-05-04 09:09:26.000 124 33410.02 339.05 2341.64 36.45 2011-05-04 09:09:27.000 124 33410.02 339.04 2341.62 36.45 2011-05-04 09:09:28.000 124 33409.96 339.02 2341.68 36.45 2011-05-04 09:09:29.000 124 33410.03 339.07 2341.65 36.45 2011-05-04 09:09:30.000 124 33409.92 338.99 2341.62 36.45 2011-05-04 09:09:31.000 124 33409.98 339.00 2341.64 36.45 2011-05-04 09:09:32.000 124 33410.01 339.05 2341.80 36.45 2011-05-04 09:09:33.000 124 33410.03 339.02 2341.70 36.45 2011-05-04 09:09:34.000 124 33410.06 339.03 2341.64 36.45 2011-05-04 09:09:35.000 124 33410.01 338.99 2341.73 36.45 2011-05-04 09:09:36.000 124 33410.08 339.03 2341.65 36.45 2011-05-04 09:09:37.000 124 33410.03 338.99 2341.66 36.45 2011-05-04 09:09:38.000 124 33410.10 338.94 2341.70 36.45 2011-05-04 09:09:39.000 124 33410.07 338.95 2341.60 36.45 2011-05-04 09:09:40.000 124 33410.09 338.94 2341.62 36.45 2011-05-04 09:09:41.000 124 33410.07 338.95 2341.68 36.45 2011-05-04 09:09:42.000 124 33410.18 338.91 2341.65 36.45 2011-05-04 09:09:43.000 124 33410.06 338.94 2341.64 36.45 2011-05-04 09:09:44.000 124 33410.25 338.93 2341.67 36.45 2011-05-04 09:09:45.000 124 33410.11 338.92 2341.63 36.45 2011-05-04 09:09:46.000 124 33410.13 338.89 2341.66 36.45 2011-05-04 09:09:47.000 124 33410.18 338.91 2341.64 36.45 2011-05-04 09:09:48.000 124 33410.14 338.91 2341.58 36.45 2011-05-04 09:09:49.000 124 33410.10 338.87 2341.59 36.45 2011-05-04 09:09:50.000 124 33410.16 338.88 2341.64 36.45 2011-05-04 09:09:51.000 124 33410.08 338.87 2341.63 36.45 2011-05-04 09:09:52.000 124 33410.16 338.89 2341.66 36.45 2011-05-04 09:09:53.000 124 33410.08 338.86 2341.62 36.45 2011-05-04 09:09:54.000 124 33410.22 338.86 2341.65 36.45 2011-05-04 09:09:55.000 124 33410.10 338.84 2341.53 36.45 2011-05-04 09:09:56.000 124 33410.22 338.84 2341.59 36.45 2011-05-04 09:09:57.000 124 33410.17 338.85 2341.52 36.45 2011-05-04 09:09:58.000 124 33410.18 338.81 2341.64 36.45 2011-05-04 09:09:59.000 124 33410.10 338.83 2341.73 36.45 2011-05-04 09:10:00.000 124 33410.22 338.81 2341.63 36.45 2011-05-04 09:10:01.000 124 33410.15 338.78 2341.61 36.45 2011-05-04 09:10:02.000 124 33410.23 338.83 2341.58 36.45 2011-05-04 09:10:03.000 124 33410.14 338.85 2341.73 36.45 2011-05-04 09:10:04.000 124 33410.11 338.83 2341.58 36.45 2011-05-04 09:10:05.000 124 33410.28 338.82 2341.62 36.45 2011-05-04 09:10:06.000 124 33410.29 338.77 2341.56 36.45 2011-05-04 09:10:07.000 124 33410.27 338.81 2341.61 36.45 2011-05-04 09:10:08.000 124 33410.28 338.75 2341.66 36.45 2011-05-04 09:10:09.000 124 33410.31 338.77 2341.55 36.45 2011-05-04 09:10:10.000 124 33410.41 338.79 2341.67 36.45 2011-05-04 09:10:11.000 124 33410.26 338.81 2341.67 36.45 2011-05-04 09:10:12.000 124 33410.32 338.75 2341.60 36.45 2011-05-04 09:10:13.000 124 33410.41 338.75 2341.64 36.45 2011-05-04 09:10:14.000 124 33410.38 338.77 2341.69 36.45 2011-05-04 09:10:15.000 124 33410.37 338.76 2341.61 36.45 2011-05-04 09:10:16.000 124 33410.42 338.70 2341.64 36.45 2011-05-04 09:10:17.000 124 33410.39 338.75 2341.54 36.45 2011-05-04 09:10:18.000 124 33410.39 338.74 2341.60 36.45 2011-05-04 09:10:19.000 124 33410.27 338.73 2341.57 36.45 2011-05-04 09:10:20.000 124 33410.35 338.67 2341.60 36.45 2011-05-04 09:10:21.000 124 33410.46 338.68 2341.59 36.45 2011-05-04 09:10:22.000 124 33410.48 338.70 2341.58 36.45 2011-05-04 09:10:23.000 124 33410.40 338.71 2341.52 36.45 2011-05-04 09:10:24.000 124 33410.48 338.69 2341.62 36.45 2011-05-04 09:10:25.000 124 33410.36 338.67 2341.64 36.45 2011-05-04 09:10:26.000 124 33410.45 338.67 2341.58 36.45 2011-05-04 09:10:27.000 124 33410.57 338.66 2341.58 36.45 2011-05-04 09:10:28.000 124 33410.61 338.71 2341.52 36.45 2011-05-04 09:10:29.000 124 33410.40 338.73 2341.55 36.45 2011-05-04 09:10:30.000 124 33410.46 338.69 2341.61 36.45 2011-05-04 09:10:31.000 124 33410.44 338.72 2341.55 36.45 2011-05-04 09:10:32.000 124 33410.50 338.71 2341.53 36.45 2011-05-04 09:10:33.000 124 33410.47 338.69 2341.54 36.45 2011-05-04 09:10:34.000 124 33410.47 338.65 2341.51 36.45 2011-05-04 09:10:35.000 124 33410.58 338.70 2341.54 36.45 2011-05-04 09:10:36.000 124 33410.39 338.68 2341.51 36.45 2011-05-04 09:10:37.000 124 33410.50 338.65 2341.49 36.45 2011-05-04 09:10:38.000 124 33410.60 338.66 2341.44 36.45 2011-05-04 09:10:39.000 124 33410.59 338.66 2341.52 36.45 2011-05-04 09:10:40.000 124 33410.51 338.71 2341.47 36.45 2011-05-04 09:10:41.000 124 33410.60 338.68 2341.48 36.45 2011-05-04 09:10:42.000 124 33410.55 338.65 2341.50 36.45 2011-05-04 09:10:43.000 124 33410.61 338.64 2341.46 36.45 2011-05-04 09:10:44.000 124 33410.66 338.68 2341.56 36.45 2011-05-04 09:10:45.000 124 33410.68 338.66 2341.49 36.45 2011-05-04 09:10:46.000 124 33410.70 338.61 2341.46 36.45 2011-05-04 09:10:47.000 124 33410.69 338.63 2341.52 36.45 2011-05-04 09:10:48.000 124 33410.72 338.62 2341.40 36.45 2011-05-04 09:10:49.000 124 33410.67 338.61 2341.44 36.45 2011-05-04 09:10:50.000 124 33410.81 338.60 2341.49 36.45 2011-05-04 09:10:51.000 124 33410.79 338.64 2341.51 36.45 2011-05-04 09:10:52.000 124 33410.84 338.61 2341.46 36.45 2011-05-04 09:10:53.000 124 33410.80 338.57 2341.49 36.45 2011-05-04 09:10:54.000 124 33410.95 338.59 2341.46 36.45 2011-05-04 09:10:55.000 124 33410.91 338.58 2341.47 36.45 2011-05-04 09:10:56.000 124 33410.91 338.55 2341.45 36.45 2011-05-04 09:10:57.000 124 33410.94 338.56 2341.43 36.45 2011-05-04 09:10:58.000 124 33410.94 338.55 2341.49 36.45 2011-05-04 09:10:59.000 124 33410.92 338.54 2341.39 36.45 2011-05-04 09:11:00.000 124 33410.98 338.56 2341.34 36.45 2011-05-04 09:11:01.000 124 33411.01 338.48 2341.37 36.45 2011-05-04 09:11:02.000 124 33410.93 338.56 2341.49 36.45 2011-05-04 09:11:03.000 124 33411.02 338.53 2341.46 36.45 2011-05-04 09:11:04.000 124 33410.96 338.55 2341.40 36.45 2011-05-04 09:11:05.000 124 33411.05 338.54 2341.42 36.45 2011-05-04 09:11:06.000 124 33411.08 338.53 2341.51 36.45 2011-05-04 09:11:07.000 124 33411.13 338.50 2341.44 36.45 2011-05-04 09:11:08.000 124 33411.16 338.52 2341.37 36.45 2011-05-04 09:11:09.000 124 33411.15 338.53 2341.40 36.45 2011-05-04 09:11:10.000 124 33411.23 338.55 2341.47 36.45 2011-05-04 09:11:11.000 124 33411.07 338.52 2341.46 36.45 2011-05-04 09:11:12.000 124 33411.21 338.49 2341.41 36.45 2011-05-04 09:11:13.000 124 33411.19 338.48 2341.35 36.45 2011-05-04 09:11:14.000 124 33411.25 338.44 2341.29 36.45 2011-05-04 09:11:15.000 124 33411.24 338.48 2341.33 36.45 2011-05-04 09:11:16.000 124 33411.30 338.47 2341.41 36.45 2011-05-04 09:11:17.000 124 33411.21 338.47 2341.37 36.45 2011-05-04 09:11:18.000 124 33411.23 338.47 2341.34 36.45 2011-05-04 09:11:19.000 124 33411.27 338.49 2341.35 36.45 2011-05-04 09:11:20.000 124 33411.34 338.49 2341.29 36.45 2011-05-04 09:11:21.000 124 33411.28 338.46 2341.33 36.45 2011-05-04 09:11:22.000 124 33411.27 338.44 2341.40 36.45 2011-05-04 09:11:23.000 124 33411.24 338.39 2341.23 36.45 2011-05-04 09:11:24.000 124 33411.26 338.46 2341.34 36.45 2011-05-04 09:11:25.000 124 33411.25 338.44 2341.29 36.45 2011-05-04 09:11:26.000 124 33411.26 338.45 2341.28 36.45 2011-05-04 09:11:27.000 124 33411.29 338.46 2341.26 36.45 2011-05-04 09:11:28.000 124 33411.23 338.42 2341.29 36.45 2011-05-04 09:11:29.000 124 33411.34 338.49 2341.33 36.45 2011-05-04 09:11:30.000 124 33411.34 338.45 2341.27 36.45 2011-05-04 09:11:31.000 124 33411.32 338.44 2341.18 36.45 2011-05-04 09:11:32.000 124 33411.38 338.40 2341.31 36.45 2011-05-04 09:11:33.000 124 33411.36 338.46 2341.26 36.45 2011-05-04 09:11:34.000 124 33411.26 338.44 2341.22 36.45 2011-05-04 09:11:35.000 124 33411.39 338.46 2341.32 36.45 2011-05-04 09:11:36.000 124 33411.37 338.44 2341.19 36.45 2011-05-04 09:11:37.000 124 33411.44 338.40 2341.27 36.45 2011-05-04 09:11:38.000 124 33411.43 338.38 2341.27 36.45 2011-05-04 09:11:39.000 124 33411.42 338.42 2341.29 36.45 2011-05-04 09:11:40.000 124 33411.32 338.46 2341.23 36.45 2011-05-04 09:11:41.000 124 33411.43 338.44 2341.34 36.45 2011-05-04 09:11:42.000 124 33411.40 338.42 2341.27 36.45 2011-05-04 09:11:43.000 124 33411.39 338.43 2341.31 36.45 2011-05-04 09:11:44.000 124 33411.51 338.38 2341.25 36.45 2011-05-04 09:11:45.000 124 33411.41 338.39 2341.24 36.45 2011-05-04 09:11:46.000 124 33411.34 338.38 2341.24 36.45 2011-05-04 09:11:47.000 124 33411.53 338.39 2341.30 36.45 2011-05-04 09:11:48.000 124 33411.44 338.35 2341.22 36.45 2011-05-04 09:11:49.000 124 33411.51 338.33 2341.21 36.45 2011-05-04 09:11:50.000 124 33411.49 338.43 2341.29 36.45 2011-05-04 09:11:51.000 124 33411.55 338.37 2341.16 36.45 2011-05-04 09:11:52.000 124 33411.54 338.36 2341.28 36.45 2011-05-04 09:11:53.000 124 33411.52 338.42 2341.26 36.45 2011-05-04 09:11:54.000 124 33411.57 338.34 2341.31 36.45 2011-05-04 09:11:55.000 124 33411.62 338.33 2341.23 36.45 2011-05-04 09:11:56.000 124 33411.64 338.37 2341.21 36.45 2011-05-04 09:11:57.000 124 33411.61 338.33 2341.21 36.45 2011-05-04 09:11:58.000 124 33411.66 338.34 2341.26 36.45 2011-05-04 09:11:59.000 124 33411.72 338.36 2341.23 36.45 2011-05-04 09:12:00.000 124 33411.54 338.34 2341.20 36.45 2011-05-04 09:12:01.000 124 33411.60 338.29 2341.18 36.45 2011-05-04 09:12:02.000 124 33411.68 338.32 2341.20 36.45 2011-05-04 09:12:03.000 124 33411.72 338.25 2341.21 36.45 2011-05-04 09:12:04.000 124 33411.71 338.25 2341.18 36.45 2011-05-04 09:12:05.000 124 33411.68 338.24 2341.08 36.45 2011-05-04 09:12:06.000 124 33411.89 338.28 2341.16 36.45 2011-05-04 09:12:07.000 124 33411.75 338.26 2341.15 36.45 2011-05-04 09:12:08.000 124 33411.76 338.21 2341.16 36.45 2011-05-04 09:12:09.000 124 33411.82 338.25 2341.16 36.45 2011-05-04 09:12:10.000 124 33411.70 338.22 2341.18 36.45 2011-05-04 09:12:11.000 124 33411.87 338.18 2341.18 36.45 2011-05-04 09:12:12.000 124 33411.82 338.19 2341.24 36.45 2011-05-04 09:12:13.000 124 33411.80 338.18 2341.16 36.45 2011-05-04 09:12:14.000 124 33411.83 338.18 2341.25 36.45 2011-05-04 09:12:15.000 124 33411.86 338.15 2341.21 36.45 2011-05-04 09:12:16.000 124 33411.87 338.15 2341.05 36.45 2011-05-04 09:12:17.000 124 33411.82 338.16 2341.16 36.45 2011-05-04 09:12:18.000 124 33411.99 338.15 2341.20 36.45 2011-05-04 09:12:19.000 124 33411.90 338.10 2341.15 36.45 2011-05-04 09:12:20.000 124 33411.94 338.13 2341.07 36.45 2011-05-04 09:12:21.000 124 33411.96 338.13 2341.13 36.45 2011-05-04 09:12:22.000 124 33411.87 338.14 2341.06 36.45 2011-05-04 09:12:23.000 124 33412.02 338.10 2341.15 36.45 2011-05-04 09:12:24.000 124 33412.03 338.09 2341.04 36.45 2011-05-04 09:12:25.000 124 33411.92 338.07 2341.10 36.45 2011-05-04 09:12:26.000 124 33411.93 338.11 2341.13 36.45 2011-05-04 09:12:27.000 124 33412.06 338.07 2341.17 36.45 2011-05-04 09:12:28.000 124 33412.08 338.05 2341.18 36.45 2011-05-04 09:12:29.000 124 33412.00 338.08 2341.05 36.45 2011-05-04 09:12:30.000 124 33412.02 338.04 2341.09 36.45 2011-05-04 09:12:31.000 124 33412.05 338.03 2341.07 36.45 2011-05-04 09:12:32.000 124 33412.02 338.08 2341.08 36.45 2011-05-04 09:12:33.000 124 33412.05 338.07 2341.04 36.45 2011-05-04 09:12:34.000 124 33411.99 338.08 2340.99 36.45 2011-05-04 09:12:35.000 124 33412.16 338.04 2341.14 36.45 2011-05-04 09:12:36.000 124 33412.12 338.05 2341.12 36.45 2011-05-04 09:12:37.000 124 33412.06 338.03 2341.16 36.45 2011-05-04 09:12:38.000 124 33412.09 338.07 2341.08 36.45 2011-05-04 09:12:39.000 124 33412.12 338.05 2341.09 36.45 2011-05-04 09:12:40.000 124 33412.04 338.03 2341.04 36.45 2011-05-04 09:12:41.000 124 33412.17 338.07 2341.09 36.45 2011-05-04 09:12:42.000 124 33412.00 338.04 2341.07 36.45 2011-05-04 09:12:43.000 124 33412.22 338.03 2341.11 36.45 2011-05-04 09:12:44.000 124 33412.14 338.02 2341.11 36.45 2011-05-04 09:12:45.000 124 33412.14 338.00 2341.14 36.45 2011-05-04 09:12:46.000 124 33412.13 338.02 2341.11 36.45 2011-05-04 09:12:47.000 124 33412.21 338.03 2341.08 36.45 2011-05-04 09:12:48.000 124 33412.10 338.04 2341.05 36.45 2011-05-04 09:12:49.000 124 33412.11 338.00 2341.07 36.45 2011-05-04 09:12:50.000 124 33412.19 337.96 2341.09 36.45 2011-05-04 09:12:51.000 124 33412.24 337.99 2341.06 36.45 2011-05-04 09:12:52.000 124 33412.29 338.00 2341.10 36.45 2011-05-04 09:12:53.000 124 33412.21 338.00 2341.09 36.45 2011-05-04 09:12:54.000 124 33412.17 338.01 2341.14 36.45 2011-05-04 09:12:55.000 124 33412.20 337.98 2341.05 36.45 2011-05-04 09:12:56.000 124 33412.25 337.96 2341.05 36.45 2011-05-04 09:12:57.000 124 33412.28 337.95 2341.09 36.45 2011-05-04 09:12:58.000 124 33412.24 338.02 2341.12 36.45 2011-05-04 09:12:59.000 124 33412.30 337.95 2341.03 36.45 2011-05-04 09:13:00.000 124 33412.28 337.97 2341.11 36.45 2011-05-04 09:13:01.000 124 33412.30 337.98 2341.05 36.45 2011-05-04 09:13:02.000 124 33412.37 337.96 2341.09 36.45 2011-05-04 09:13:03.000 124 33412.28 337.95 2341.04 36.45 2011-05-04 09:13:04.000 124 33412.27 337.93 2341.02 36.45 2011-05-04 09:13:05.000 124 33412.35 337.95 2341.01 36.45 2011-05-04 09:13:06.000 124 33412.44 337.96 2341.08 36.45 2011-05-04 09:13:07.000 124 33412.43 337.93 2340.99 36.45 2011-05-04 09:13:08.000 124 33412.40 337.90 2341.05 36.45 2011-05-04 09:13:09.000 124 33412.44 337.95 2341.12 36.45 2011-05-04 09:13:10.000 124 33412.40 337.94 2341.17 36.45 2011-05-04 09:13:11.000 124 33412.41 337.88 2341.05 36.45 2011-05-04 09:13:12.000 124 33412.44 337.88 2341.01 36.45 2011-05-04 09:13:13.000 124 33412.49 337.86 2341.08 36.45 2011-05-04 09:13:14.000 124 33412.45 337.88 2341.02 36.45 2011-05-04 09:13:15.000 124 33412.49 337.88 2341.08 36.45 2011-05-04 09:13:16.000 124 33412.47 337.86 2341.02 36.45 2011-05-04 09:13:17.000 124 33412.53 337.82 2340.99 36.45 2011-05-04 09:13:18.000 124 33412.54 337.87 2341.03 36.45 2011-05-04 09:13:19.000 124 33412.49 337.83 2341.06 36.45 2011-05-04 09:13:20.000 124 33412.62 337.86 2341.03 36.45 2011-05-04 09:13:21.000 124 33412.65 337.82 2341.05 36.45 2011-05-04 09:13:22.000 124 33412.62 337.85 2341.06 36.45 2011-05-04 09:13:23.000 124 33412.58 337.82 2340.99 36.45 2011-05-04 09:13:24.000 124 33412.70 337.77 2341.02 36.45 2011-05-04 09:13:25.000 124 33412.63 337.79 2341.02 36.45 2011-05-04 09:13:26.000 124 33412.70 337.81 2340.95 36.45 2011-05-04 09:13:27.000 124 33412.72 337.80 2341.03 36.45 2011-05-04 09:13:28.000 124 33412.83 337.80 2340.99 36.45 2011-05-04 09:13:29.000 124 33412.74 337.77 2340.96 36.45 2011-05-04 09:13:30.000 124 33412.75 337.77 2341.03 36.45 2011-05-04 09:13:31.000 124 33412.74 337.74 2341.01 36.45 2011-05-04 09:13:32.000 124 33412.72 337.79 2340.96 36.45 2011-05-04 09:13:33.000 124 33412.73 337.74 2340.90 36.45 2011-05-04 09:13:34.000 124 33412.80 337.75 2341.04 36.45 2011-05-04 09:13:35.000 124 33412.81 337.78 2341.01 36.45 2011-05-04 09:13:36.000 124 33412.85 337.73 2341.01 36.45 2011-05-04 09:13:37.000 124 33412.80 337.70 2340.99 36.45 2011-05-04 09:13:38.000 124 33412.75 337.71 2340.93 36.45 2011-05-04 09:13:39.000 124 33412.90 337.73 2340.96 36.45 2011-05-04 09:13:40.000 124 33412.86 337.71 2340.97 36.45 2011-05-04 09:13:41.000 124 33412.87 337.75 2340.98 36.45 2011-05-04 09:13:42.000 124 33412.86 337.73 2340.95 36.45 2011-05-04 09:13:43.000 124 33412.89 337.74 2340.95 36.45 2011-05-04 09:13:44.000 124 33412.86 337.71 2340.90 36.45 2011-05-04 09:13:45.000 124 33412.89 337.73 2340.97 36.45 2011-05-04 09:13:46.000 124 33412.91 337.77 2341.04 36.45 2011-05-04 09:13:47.000 124 33412.99 337.72 2340.90 36.45 2011-05-04 09:13:48.000 124 33412.90 337.71 2340.92 36.45 2011-05-04 09:13:49.000 124 33412.91 337.69 2340.91 36.45 2011-05-04 09:13:50.000 124 33413.02 337.73 2340.96 36.45 2011-05-04 09:13:51.000 124 33413.03 337.77 2341.02 36.45 2011-05-04 09:13:52.000 124 33413.04 337.74 2340.97 36.45 2011-05-04 09:13:53.000 124 33412.96 337.71 2340.93 36.45 2011-05-04 09:13:54.000 124 33413.01 337.69 2340.90 36.45 2011-05-04 09:13:55.000 124 33412.99 337.69 2340.88 36.45 2011-05-04 09:13:56.000 124 33413.04 337.71 2340.87 36.45 2011-05-04 09:13:57.000 124 33413.00 337.65 2340.94 36.45 2011-05-04 09:13:58.000 124 33413.07 337.66 2340.85 36.45 2011-05-04 09:13:59.000 124 33412.95 337.68 2340.89 36.45 2011-05-04 09:14:00.000 124 33413.02 337.64 2340.91 36.45 2011-05-04 09:14:01.000 124 33413.00 337.63 2340.94 36.45 2011-05-04 09:14:02.000 124 33413.05 337.66 2340.87 36.45 2011-05-04 09:14:03.000 124 33412.99 337.68 2340.94 36.45 2011-05-04 09:14:04.000 124 33413.02 337.65 2340.89 36.45 2011-05-04 09:14:05.000 124 33413.00 337.63 2340.88 36.45 2011-05-04 09:14:06.000 124 33413.00 337.64 2340.89 36.45 2011-05-04 09:14:07.000 124 33413.07 337.69 2340.87 36.45 2011-05-04 09:14:08.000 124 33412.99 337.65 2340.89 36.45 2011-05-04 09:14:09.000 124 33413.06 337.60 2340.91 36.45 2011-05-04 09:14:10.000 124 33412.93 337.63 2340.97 36.45 2011-05-04 09:14:11.000 124 33413.12 337.66 2340.94 36.45 2011-05-04 09:14:12.000 124 33413.02 337.67 2340.90 36.45 2011-05-04 09:14:13.000 124 33412.93 337.67 2340.84 36.45 2011-05-04 09:14:14.000 124 33412.94 337.65 2340.91 36.45 2011-05-04 09:14:15.000 124 33412.99 337.60 2340.88 36.45 2011-05-04 09:14:16.000 124 33413.01 337.62 2340.87 36.45 2011-05-04 09:14:17.000 124 33412.90 337.64 2340.95 36.45 2011-05-04 09:14:18.000 124 33412.99 337.65 2340.92 36.45 2011-05-04 09:14:19.000 124 33412.99 337.63 2340.92 36.45 2011-05-04 09:14:20.000 124 33412.90 337.69 2340.93 36.45 2011-05-04 09:14:21.000 124 33412.93 337.62 2340.98 36.45 2011-05-04 09:14:22.000 124 33412.83 337.63 2340.89 36.45 2011-05-04 09:14:23.000 124 33412.93 337.65 2340.87 36.45 2011-05-04 09:14:24.000 124 33412.88 337.64 2340.92 36.45 2011-05-04 09:14:25.000 124 33412.81 337.65 2340.86 36.45 2011-05-04 09:14:26.000 124 33412.82 337.63 2340.87 36.45 2011-05-04 09:14:27.000 124 33412.85 337.61 2341.06 36.45 2011-05-04 09:14:28.000 124 33412.92 337.67 2341.05 36.45 2011-05-04 09:14:29.000 124 33412.65 337.62 2341.03 36.45 2011-05-04 09:14:30.000 124 33412.81 337.64 2341.01 36.45 2011-05-04 09:14:31.000 124 33412.77 337.59 2341.03 36.45 2011-05-04 09:14:32.000 124 33412.82 337.62 2340.98 36.45 2011-05-04 09:14:33.000 124 33412.79 337.68 2341.06 36.45 2011-05-04 09:14:34.000 124 33412.74 337.60 2341.09 36.45 2011-05-04 09:14:35.000 124 33412.67 337.67 2341.01 36.45 2011-05-04 09:14:36.000 124 33412.75 337.71 2341.11 36.45 2011-05-04 09:14:37.000 124 33412.65 337.65 2341.09 36.45 2011-05-04 09:14:38.000 124 33412.65 337.62 2341.08 36.45 2011-05-04 09:14:39.000 124 33412.62 337.66 2341.05 36.45 2011-05-04 09:14:40.000 124 33412.76 337.63 2340.94 36.45 2011-05-04 09:14:41.000 124 33412.67 337.66 2341.09 36.45 2011-05-04 09:14:42.000 124 33412.69 337.67 2341.11 36.45 2011-05-04 09:14:43.000 124 33412.77 337.68 2341.05 36.45 2011-05-04 09:14:44.000 124 33412.77 337.68 2341.12 36.45 2011-05-04 09:14:45.000 124 33412.72 337.68 2341.12 36.45 2011-05-04 09:14:46.000 124 33412.71 337.65 2341.07 36.45 2011-05-04 09:14:47.000 124 33412.76 337.65 2341.15 36.45 2011-05-04 09:14:48.000 124 33412.75 337.64 2341.14 36.45 2011-05-04 09:14:49.000 124 33412.80 337.66 2341.11 36.45 2011-05-04 09:14:50.000 124 33412.79 337.64 2341.11 36.45 2011-05-04 09:14:51.000 124 33412.81 337.69 2341.18 36.45 2011-05-04 09:14:52.000 124 33412.82 337.66 2341.14 36.45 2011-05-04 09:14:53.000 124 33412.78 337.62 2341.11 36.45 2011-05-04 09:14:54.000 124 33412.78 337.63 2341.15 36.45 2011-05-04 09:14:55.000 124 33412.70 337.61 2341.14 36.45 2011-05-04 09:14:56.000 124 33412.70 337.63 2341.12 36.45 2011-05-04 09:14:57.000 124 33412.83 337.64 2341.14 36.45 2011-05-04 09:14:58.000 124 33412.76 337.63 2341.28 36.45 2011-05-04 09:14:59.000 124 33412.73 337.60 2341.19 36.45 2011-05-04 09:15:00.000 124 33412.77 337.61 2341.16 36.45 2011-05-04 09:15:01.000 124 33412.74 337.61 2341.16 36.45 2011-05-04 09:15:02.000 124 33412.72 337.65 2341.11 36.45 2011-05-04 09:15:03.000 124 33412.62 337.58 2341.10 36.45 2011-05-04 09:15:04.000 124 33412.63 337.59 2341.14 36.45 2011-05-04 09:15:05.000 124 33412.64 337.61 2341.20 36.45 2011-05-04 09:15:06.000 124 33412.83 337.62 2341.15 36.45 2011-05-04 09:15:07.000 124 33412.71 337.57 2341.10 36.45 2011-05-04 09:15:08.000 124 33412.67 337.62 2341.18 36.45 2011-05-04 09:15:09.000 124 33412.65 337.56 2341.24 36.45 2011-05-04 09:15:10.000 124 33412.70 337.57 2341.06 36.45 2011-05-04 09:15:11.000 124 33412.68 337.61 2341.18 36.45 2011-05-04 09:15:12.000 124 33412.66 337.56 2341.13 36.45 2011-05-04 09:15:13.000 124 33412.72 337.54 2341.11 36.45 2011-05-04 09:15:14.000 124 33412.65 337.58 2341.16 36.45 2011-05-04 09:15:15.000 124 33412.74 337.59 2341.10 36.45 2011-05-04 09:15:16.000 124 33412.84 337.53 2341.20 36.45 2011-05-04 09:15:17.000 124 33412.61 337.54 2341.18 36.45 2011-05-04 09:15:18.000 124 33412.68 337.55 2341.21 36.45 2011-05-04 09:15:19.000 124 33412.71 337.56 2341.22 36.45 2011-05-04 09:15:20.000 124 33412.70 337.59 2341.14 36.45 2011-05-04 09:15:21.000 124 33412.73 337.54 2341.26 36.45 2011-05-04 09:15:22.000 124 33412.69 337.56 2341.21 36.45 2011-05-04 09:15:23.000 124 33412.72 337.50 2341.20 36.45 2011-05-04 09:15:24.000 124 33412.80 337.55 2341.17 36.45 2011-05-04 09:15:25.000 124 33412.64 337.52 2341.24 36.45 2011-05-04 09:15:26.000 124 33412.70 337.53 2341.28 36.45 2011-05-04 09:15:27.000 124 33412.72 337.49 2341.29 36.45 2011-05-04 09:15:28.000 124 33412.74 337.50 2341.24 36.45 2011-05-04 09:15:29.000 124 33412.71 337.54 2341.30 36.45 2011-05-04 09:15:30.000 124 33412.83 337.53 2341.26 36.45 2011-05-04 09:15:31.000 124 33412.71 337.51 2341.22 36.45 2011-05-04 09:15:32.000 124 33412.72 337.49 2341.30 36.45 2011-05-04 09:15:33.000 124 33412.75 337.44 2341.25 36.45 2011-05-04 09:15:34.000 124 33412.77 337.45 2341.17 36.45 2011-05-04 09:15:35.000 124 33412.70 337.45 2341.25 36.45 2011-05-04 09:15:36.000 124 33412.85 337.44 2341.37 36.45 2011-05-04 09:15:37.000 124 33412.87 337.40 2341.30 36.45 2011-05-04 09:15:38.000 124 33412.84 337.43 2341.26 36.45 2011-05-04 09:15:39.000 124 33412.77 337.36 2341.25 36.45 2011-05-04 09:15:40.000 124 33412.75 337.44 2341.20 36.45 2011-05-04 09:15:41.000 124 33412.82 337.38 2341.28 36.45 2011-05-04 09:15:42.000 124 33412.85 337.43 2341.25 36.45 2011-05-04 09:15:43.000 124 33412.80 337.40 2341.16 36.45 2011-05-04 09:15:44.000 124 33412.83 337.36 2341.17 36.45 2011-05-04 09:15:45.000 124 33412.83 337.38 2341.27 36.45 2011-05-04 09:15:46.000 124 33412.67 337.37 2341.16 36.45 2011-05-04 09:15:47.000 124 33412.89 337.35 2341.25 36.45 2011-05-04 09:15:48.000 124 33412.89 337.33 2341.18 36.45 2011-05-04 09:15:49.000 124 33412.83 337.34 2341.26 36.45 2011-05-04 09:15:50.000 124 33412.90 337.34 2341.28 36.45 2011-05-04 09:15:51.000 124 33412.92 337.31 2341.24 36.45 2011-05-04 09:15:52.000 124 33412.80 337.30 2341.16 36.45 2011-05-04 09:15:53.000 124 33412.95 337.29 2341.29 36.45 2011-05-04 09:15:54.000 124 33412.93 337.32 2341.24 36.45 2011-05-04 09:15:55.000 124 33412.94 337.28 2341.22 36.45 2011-05-04 09:15:56.000 124 33412.90 337.31 2341.24 36.45 2011-05-04 09:15:57.000 124 33412.93 337.31 2341.22 36.45 2011-05-04 09:15:58.000 124 33412.95 337.31 2341.20 36.45 2011-05-04 09:15:59.000 124 33413.04 337.31 2341.27 36.45 2011-05-04 09:16:00.000 124 33412.98 337.31 2341.31 36.45 2011-05-04 09:16:01.000 124 33412.95 337.26 2341.20 36.45 2011-05-04 09:16:02.000 124 33412.98 337.24 2341.23 36.45 2011-05-04 09:16:03.000 124 33412.98 337.26 2341.34 36.45 2011-05-04 09:16:04.000 124 33412.93 337.25 2341.27 36.45 2011-05-04 09:16:05.000 124 33412.94 337.24 2341.27 36.45 2011-05-04 09:16:06.000 124 33413.05 337.21 2341.16 36.45 2011-05-04 09:16:07.000 124 33413.01 337.15 2341.23 36.45 2011-05-04 09:16:08.000 124 33412.88 337.16 2341.17 36.45 2011-05-04 09:16:09.000 124 33413.00 337.19 2341.19 36.45 2011-05-04 09:16:10.000 124 33412.88 337.23 2341.21 36.45 2011-05-04 09:16:11.000 124 33412.96 337.17 2341.24 36.45 2011-05-04 09:16:12.000 124 33412.98 337.20 2341.24 36.45 2011-05-04 09:16:13.000 124 33412.92 337.18 2341.15 36.45 2011-05-04 09:16:14.000 124 33412.99 337.19 2341.16 36.45 2011-05-04 09:16:15.000 124 33413.02 337.15 2341.21 36.45 2011-05-04 09:16:16.000 124 33413.01 337.22 2341.27 36.45 2011-05-04 09:16:17.000 124 33413.01 337.17 2341.12 36.45 2011-05-04 09:16:18.000 124 33412.98 337.13 2341.16 36.45 2011-05-04 09:16:19.000 124 33412.91 337.15 2341.08 36.45 2011-05-04 09:16:20.000 124 33412.99 337.14 2341.24 36.45 2011-05-04 09:16:21.000 124 33413.05 337.16 2341.20 36.45 2011-05-04 09:16:22.000 124 33413.02 337.15 2341.16 36.45 2011-05-04 09:16:23.000 124 33413.01 337.17 2341.18 36.45 2011-05-04 09:16:24.000 124 33413.02 337.15 2341.18 36.45 2011-05-04 09:16:25.000 124 33413.01 337.12 2341.15 36.45 2011-05-04 09:16:26.000 124 33412.94 337.19 2341.20 36.45 2011-05-04 09:16:27.000 124 33413.05 337.13 2341.16 36.45 2011-05-04 09:16:28.000 124 33412.94 337.16 2341.22 36.45 2011-05-04 09:16:29.000 124 33412.99 337.14 2341.22 36.45 2011-05-04 09:16:30.000 124 33412.96 337.14 2341.25 36.45 2011-05-04 09:16:31.000 124 33413.02 337.12 2341.17 36.45 2011-05-04 09:16:32.000 124 33412.96 337.18 2341.16 36.45 2011-05-04 09:16:33.000 124 33412.95 337.13 2341.14 36.45 2011-05-04 09:16:34.000 124 33413.00 337.14 2341.15 36.45 2011-05-04 09:16:35.000 124 33413.05 337.14 2341.24 36.45 2011-05-04 09:16:36.000 124 33412.99 337.10 2341.27 36.45 2011-05-04 09:16:37.000 124 33413.04 337.13 2341.19 36.45 2011-05-04 09:16:38.000 124 33413.03 337.12 2341.24 36.45 2011-05-04 09:16:39.000 124 33413.07 337.10 2341.21 36.45 2011-05-04 09:16:40.000 124 33412.95 337.10 2341.18 36.45 2011-05-04 09:16:41.000 124 33412.99 337.13 2341.21 36.45 2011-05-04 09:16:42.000 124 33413.11 337.10 2341.24 36.45 2011-05-04 09:16:43.000 124 33413.04 337.09 2341.18 36.45 2011-05-04 09:16:44.000 124 33413.07 337.06 2341.15 36.45 2011-05-04 09:16:45.000 124 33413.00 337.08 2341.21 36.45 2011-05-04 09:16:46.000 124 33413.03 337.12 2341.16 36.45 2011-05-04 09:16:47.000 124 33413.04 337.10 2341.23 36.45 2011-05-04 09:16:48.000 124 33413.02 337.06 2341.25 36.45 2011-05-04 09:16:49.000 124 33413.06 337.05 2341.26 36.45 2011-05-04 09:16:50.000 124 33413.11 337.08 2341.27 36.45 2011-05-04 09:16:51.000 124 33413.15 337.05 2341.15 36.45 2011-05-04 09:16:52.000 124 33413.15 337.03 2341.26 36.45 2011-05-04 09:16:53.000 124 33413.10 337.01 2341.25 36.45 2011-05-04 09:16:54.000 124 33413.10 337.04 2341.18 36.45 2011-05-04 09:16:55.000 124 33413.12 337.02 2341.25 36.45 2011-05-04 09:16:56.000 124 33413.13 337.06 2341.31 36.45 2011-05-04 09:16:57.000 124 33413.11 337.00 2341.19 36.45 2011-05-04 09:16:58.000 124 33413.18 337.07 2341.22 36.45 2011-05-04 09:16:59.000 124 33413.21 337.04 2341.20 36.45 2011-05-04 09:17:00.000 124 33413.21 337.05 2341.26 36.45 2011-05-04 09:17:01.000 124 33413.21 337.08 2341.30 36.45 2011-05-04 09:17:02.000 124 33413.20 337.03 2341.16 36.45 2011-05-04 09:17:03.000 124 33413.23 337.07 2341.22 36.45 2011-05-04 09:17:04.000 124 33413.16 337.08 2341.25 36.45 2011-05-04 09:17:05.000 124 33413.18 337.08 2341.18 36.45 2011-05-04 09:17:06.000 124 33413.21 337.09 2341.20 36.45 2011-05-04 09:17:07.000 124 33413.15 337.06 2341.21 36.45 2011-05-04 09:17:08.000 124 33413.26 337.08 2341.22 36.45 2011-05-04 09:17:09.000 124 33413.19 337.04 2341.24 36.45 2011-05-04 09:17:10.000 124 33413.30 337.04 2341.19 36.45 2011-05-04 09:17:11.000 124 33413.32 337.07 2341.24 36.45 2011-05-04 09:17:12.000 124 33413.23 337.06 2341.23 36.45 2011-05-04 09:17:13.000 124 33413.22 337.06 2341.16 36.45 2011-05-04 09:17:14.000 124 33413.30 337.07 2341.15 36.45 2011-05-04 09:17:15.000 124 33413.26 337.07 2341.26 36.45 2011-05-04 09:17:16.000 124 33413.41 337.10 2341.19 36.45 2011-05-04 09:17:17.000 124 33413.20 337.11 2341.22 36.45 2011-05-04 09:17:18.000 124 33413.41 337.10 2341.25 36.45 2011-05-04 09:17:19.000 124 33413.29 337.06 2341.24 36.45 2011-05-04 09:17:20.000 124 33413.35 337.07 2341.28 36.45 2011-05-04 09:17:21.000 124 33413.42 337.06 2341.22 36.45 2011-05-04 09:17:22.000 124 33413.38 337.06 2341.19 36.45 2011-05-04 09:17:23.000 124 33413.31 337.07 2341.14 36.45 2011-05-04 09:17:24.000 124 33413.38 337.03 2341.21 36.45 2011-05-04 09:17:25.000 124 33413.38 337.01 2341.16 36.45 2011-05-04 09:17:26.000 124 33413.40 337.10 2341.19 36.45 2011-05-04 09:17:27.000 124 33413.50 337.07 2341.19 36.45 2011-05-04 09:17:28.000 124 33413.49 337.07 2341.21 36.45 2011-05-04 09:17:29.000 124 33413.54 337.06 2341.27 36.45 2011-05-04 09:17:30.000 124 33413.43 337.02 2341.14 36.45 2011-05-04 09:17:31.000 124 33413.48 337.00 2341.12 36.45 2011-05-04 09:17:32.000 124 33413.50 337.00 2341.18 36.45 2011-05-04 09:17:33.000 124 33413.53 337.00 2341.19 36.45 2011-05-04 09:17:34.000 124 33413.46 337.05 2341.12 36.45 2011-05-04 09:17:35.000 124 33413.52 337.04 2341.16 36.45 2011-05-04 09:17:36.000 124 33413.47 337.05 2341.20 36.45 2011-05-04 09:17:37.000 124 33413.52 337.06 2341.20 36.45 2011-05-04 09:17:38.000 124 33413.59 336.98 2341.18 36.45 2011-05-04 09:17:39.000 124 33413.55 337.00 2341.23 36.45 2011-05-04 09:17:40.000 124 33413.55 337.03 2341.20 36.45 2011-05-04 09:17:41.000 124 33413.61 336.99 2341.18 36.45 2011-05-04 09:17:42.000 124 33413.56 336.98 2341.22 36.45 2011-05-04 09:17:43.000 124 33413.61 336.99 2341.24 36.45 2011-05-04 09:17:44.000 124 33413.71 337.00 2341.16 36.45 2011-05-04 09:17:45.000 124 33413.67 337.01 2341.17 36.45 2011-05-04 09:17:46.000 124 33413.64 337.00 2341.12 36.45 2011-05-04 09:17:47.000 124 33413.67 337.01 2341.16 36.45 2011-05-04 09:17:48.000 124 33413.77 336.96 2341.16 36.45 2011-05-04 09:17:49.000 124 33413.71 336.95 2341.20 36.45 2011-05-04 09:17:50.000 124 33413.81 336.95 2341.16 36.45 2011-05-04 09:17:51.000 124 33413.79 336.90 2341.11 36.45 2011-05-04 09:17:52.000 124 33413.73 337.00 2341.15 36.45 2011-05-04 09:17:53.000 124 33413.83 336.95 2341.12 36.45 2011-05-04 09:17:54.000 124 33413.82 336.93 2341.22 36.45 2011-05-04 09:17:55.000 124 33413.87 336.95 2341.12 36.45 2011-05-04 09:17:56.000 124 33413.83 336.96 2341.05 36.45 2011-05-04 09:17:57.000 124 33413.84 336.96 2341.09 36.45 2011-05-04 09:17:58.000 124 33413.79 336.96 2341.11 36.45 2011-05-04 09:17:59.000 124 33413.81 336.98 2341.06 36.45 2011-05-04 09:18:00.000 124 33413.92 336.94 2341.10 36.45 2011-05-04 09:18:01.000 124 33413.86 336.93 2341.13 36.45 2011-05-04 09:18:02.000 124 33413.91 336.98 2341.09 36.45 2011-05-04 09:18:03.000 124 33413.94 336.96 2341.08 36.45 2011-05-04 09:18:04.000 124 33413.90 336.98 2340.99 36.45 2011-05-04 09:18:05.000 124 33413.80 336.94 2341.05 36.45 2011-05-04 09:18:06.000 124 33414.01 336.97 2341.11 36.45 2011-05-04 09:18:07.000 124 33413.95 336.98 2341.05 36.45 2011-05-04 09:18:08.000 124 33413.98 336.99 2341.05 36.45 2011-05-04 09:18:09.000 124 33414.04 336.91 2341.05 36.45 2011-05-04 09:18:10.000 124 33414.04 336.92 2341.09 36.45 2011-05-04 09:18:11.000 124 33414.16 336.88 2341.07 36.45 2011-05-04 09:18:12.000 124 33414.04 336.93 2341.04 36.45 2011-05-04 09:18:13.000 124 33414.09 336.93 2341.04 36.45 2011-05-04 09:18:14.000 124 33414.04 336.89 2340.98 36.45 2011-05-04 09:18:15.000 124 33414.00 336.93 2341.01 36.45 2011-05-04 09:18:16.000 124 33413.99 336.95 2340.99 36.45 2011-05-04 09:18:17.000 124 33414.10 336.91 2340.99 36.45 2011-05-04 09:18:18.000 124 33414.08 336.89 2341.08 36.45 2011-05-04 09:18:19.000 124 33414.10 336.89 2341.02 36.45 2011-05-04 09:18:20.000 124 33414.11 336.91 2341.08 36.45 2011-05-04 09:18:21.000 124 33414.19 336.88 2341.06 36.45 2011-05-04 09:18:22.000 124 33414.19 336.92 2340.97 36.45 2011-05-04 09:18:23.000 124 33414.19 336.83 2341.08 36.45 2011-05-04 09:18:24.000 124 33414.22 336.86 2341.01 36.45 2011-05-04 09:18:25.000 124 33414.24 336.87 2341.01 36.45 2011-05-04 09:18:26.000 124 33414.28 336.86 2341.02 36.45 2011-05-04 09:18:27.000 124 33414.25 336.85 2340.99 36.45 2011-05-04 09:18:28.000 124 33414.28 336.84 2341.05 36.45 2011-05-04 09:18:29.000 124 33414.23 336.86 2341.05 36.45 2011-05-04 09:18:30.000 124 33414.42 336.87 2340.99 36.45 2011-05-04 09:18:31.000 124 33414.29 336.83 2341.01 36.45 2011-05-04 09:18:32.000 124 33414.36 336.82 2340.97 36.45 2011-05-04 09:18:33.000 124 33414.40 336.83 2340.96 36.45 2011-05-04 09:18:34.000 124 33414.41 336.83 2341.01 36.45 2011-05-04 09:18:35.000 124 33414.48 336.83 2340.89 36.45 2011-05-04 09:18:36.000 124 33414.51 336.82 2340.89 36.45 2011-05-04 09:18:37.000 124 33414.47 336.81 2340.91 36.45 2011-05-04 09:18:38.000 124 33414.50 336.83 2340.91 36.45 2011-05-04 09:18:39.000 124 33414.53 336.82 2340.90 36.45 2011-05-04 09:18:40.000 124 33414.54 336.80 2340.88 36.45 2011-05-04 09:18:41.000 124 33414.59 336.85 2340.89 36.45 2011-05-04 09:18:42.000 124 33414.63 336.85 2340.88 36.45 2011-05-04 09:18:43.000 124 33414.58 336.83 2340.92 36.45 2011-05-04 09:18:44.000 124 33414.73 336.81 2340.82 36.45 2011-05-04 09:18:45.000 124 33414.65 336.80 2340.93 36.45 2011-05-04 09:18:46.000 124 33414.60 336.81 2340.86 36.45 2011-05-04 09:18:47.000 124 33414.80 336.78 2340.77 36.45 2011-05-04 09:18:48.000 124 33414.70 336.81 2340.83 36.45 2011-05-04 09:18:49.000 124 33414.72 336.78 2340.85 36.45 2011-05-04 09:18:50.000 124 33414.79 336.81 2340.84 36.45 2011-05-04 09:18:51.000 124 33414.72 336.78 2340.86 36.45 2011-05-04 09:18:52.000 124 33414.61 336.81 2340.76 36.45 2011-05-04 09:18:53.000 124 33414.91 336.81 2340.85 36.45 2011-05-04 09:18:54.000 124 33414.75 336.80 2340.73 36.45 2011-05-04 09:18:55.000 124 33414.79 336.80 2340.74 36.45 2011-05-04 09:18:56.000 124 33414.82 336.77 2340.78 36.45 2011-05-04 09:18:57.000 124 33414.89 336.75 2340.83 36.45 2011-05-04 09:18:58.000 124 33414.93 336.79 2340.78 36.45 2011-05-04 09:18:59.000 124 33414.82 336.75 2340.75 36.45 2011-05-04 09:19:00.000 124 33414.86 336.75 2340.84 36.45 2011-05-04 09:19:01.000 124 33414.84 336.73 2340.81 36.45 2011-05-04 09:19:02.000 124 33414.93 336.75 2340.73 36.45 2011-05-04 09:19:03.000 124 33415.01 336.73 2340.80 36.45 2011-05-04 09:19:04.000 124 33415.04 336.76 2340.83 36.45 2011-05-04 09:19:05.000 124 33415.03 336.71 2340.70 36.45 2011-05-04 09:19:06.000 124 33415.03 336.74 2340.71 36.45 2011-05-04 09:19:07.000 124 33414.96 336.75 2340.67 36.45 2011-05-04 09:19:08.000 124 33415.04 336.75 2340.68 36.45 2011-05-04 09:19:09.000 124 33415.15 336.69 2340.74 36.45 2011-05-04 09:19:10.000 124 33415.01 336.78 2340.74 36.45 2011-05-04 09:19:11.000 124 33415.11 336.74 2340.74 36.45 2011-05-04 09:19:12.000 124 33415.17 336.74 2340.75 36.45 2011-05-04 09:19:13.000 124 33415.18 336.69 2340.73 36.45 2011-05-04 09:19:14.000 124 33415.25 336.66 2340.75 36.45 2011-05-04 09:19:15.000 124 33415.21 336.69 2340.69 36.45 2011-05-04 09:19:16.000 124 33415.17 336.65 2340.77 36.45 2011-05-04 09:19:17.000 124 33415.23 336.64 2340.70 36.45 2011-05-04 09:19:18.000 124 33415.32 336.68 2340.68 36.45 2011-05-04 09:19:19.000 124 33415.34 336.64 2340.64 36.45 2011-05-04 09:19:20.000 124 33415.35 336.63 2340.70 36.45 2011-05-04 09:19:21.000 124 33415.40 336.61 2340.55 36.45 2011-05-04 09:19:22.000 124 33415.37 336.59 2340.65 36.45 2011-05-04 09:19:23.000 124 33415.39 336.61 2340.61 36.44 2011-05-04 09:19:24.000 124 33415.38 336.62 2340.55 36.45 2011-05-04 09:19:25.000 124 33415.39 336.58 2340.67 36.45 2011-05-04 09:19:26.000 124 33415.44 336.60 2340.55 36.45 2011-05-04 09:19:27.000 124 33415.43 336.62 2340.51 36.45 2011-05-04 09:19:28.000 124 33415.41 336.56 2340.55 36.45 2011-05-04 09:19:29.000 124 33415.60 336.58 2340.53 36.45 2011-05-04 09:19:30.000 124 33415.51 336.56 2340.53 36.44 2011-05-04 09:19:31.000 124 33415.50 336.59 2340.54 36.44 2011-05-04 09:19:32.000 124 33415.54 336.57 2340.49 36.44 2011-05-04 09:19:33.000 124 33415.52 336.57 2340.51 36.44 2011-05-04 09:19:34.000 124 33415.57 336.54 2340.41 36.44 2011-05-04 09:19:35.000 124 33415.59 336.58 2340.51 36.44 2011-05-04 09:19:36.000 124 33415.54 336.57 2340.47 36.44 2011-05-04 09:19:37.000 124 33415.52 336.55 2340.50 36.44 2011-05-04 09:19:38.000 124 33415.53 336.51 2340.52 36.44 2011-05-04 09:19:39.000 124 33415.60 336.50 2340.53 36.44 2011-05-04 09:19:40.000 124 33415.53 336.56 2340.51 36.44 2011-05-04 09:19:41.000 124 33415.51 336.52 2340.43 36.44 2011-05-04 09:19:42.000 124 33415.59 336.56 2340.45 36.44 2011-05-04 09:19:43.000 124 33415.49 336.54 2340.47 36.44 2011-05-04 09:19:44.000 124 33415.54 336.50 2340.48 36.44 2011-05-04 09:19:45.000 124 33415.54 336.53 2340.47 36.44 2011-05-04 09:19:46.000 124 33415.49 336.48 2340.45 36.44 2011-05-04 09:19:47.000 124 33415.57 336.51 2340.49 36.44 2011-05-04 09:19:48.000 124 33415.52 336.50 2340.41 36.44 2011-05-04 09:19:49.000 124 33415.50 336.52 2340.49 36.44 2011-05-04 09:19:50.000 124 33415.45 336.52 2340.39 36.44 2011-05-04 09:19:51.000 124 33415.49 336.47 2340.49 36.44 2011-05-04 09:19:52.000 124 33415.51 336.50 2340.41 36.44 2011-05-04 09:19:53.000 124 33415.57 336.48 2340.44 36.44 2011-05-04 09:19:54.000 124 33415.54 336.47 2340.48 36.44 2011-05-04 09:19:55.000 124 33415.50 336.48 2340.46 36.44 2011-05-04 09:19:56.000 124 33415.44 336.47 2340.45 36.44 2011-05-04 09:19:57.000 124 33415.51 336.45 2340.52 36.44 2011-05-04 09:19:58.000 124 33415.45 336.44 2340.42 36.44 2011-05-04 09:19:59.000 124 33415.38 336.45 2340.43 36.44 2011-05-04 09:20:00.000 124 33415.50 336.48 2340.46 36.44 2011-05-04 09:20:01.000 124 33415.44 336.48 2340.44 36.44 2011-05-04 09:20:02.000 124 33415.40 336.46 2340.52 36.44 2011-05-04 09:20:03.000 124 33415.34 336.44 2340.55 36.44 2011-05-04 09:20:04.000 124 33415.31 336.44 2340.52 36.44 2011-05-04 09:20:05.000 124 33415.39 336.43 2340.52 36.44 2011-05-04 09:20:06.000 124 33415.43 336.46 2340.55 36.44 2011-05-04 09:20:07.000 124 33415.21 336.49 2340.49 36.44 2011-05-04 09:20:08.000 124 33415.32 336.47 2340.53 36.44 2011-05-04 09:20:09.000 124 33415.28 336.44 2340.53 36.44 2011-05-04 09:20:10.000 124 33415.28 336.41 2340.56 36.44 2011-05-04 09:20:11.000 124 33415.29 336.42 2340.50 36.44 2011-05-04 09:20:12.000 124 33415.15 336.45 2340.41 36.44 2011-05-04 09:20:13.000 124 33415.28 336.45 2340.56 36.44 2011-05-04 09:20:14.000 124 33415.22 336.48 2340.55 36.44 2011-05-04 09:20:15.000 124 33415.21 336.46 2340.52 36.44 2011-05-04 09:20:16.000 124 33415.27 336.47 2340.57 36.44 2011-05-04 09:20:17.000 124 33415.19 336.47 2340.60 36.44 2011-05-04 09:20:18.000 124 33415.09 336.45 2340.51 36.44 2011-05-04 09:20:19.000 124 33415.18 336.42 2340.66 36.44 2011-05-04 09:20:20.000 124 33415.09 336.45 2340.64 36.44 2011-05-04 09:20:21.000 124 33415.09 336.42 2340.66 36.44 2011-05-04 09:20:22.000 124 33415.06 336.44 2340.62 36.44 2011-05-04 09:20:23.000 124 33415.07 336.45 2340.59 36.44 2011-05-04 09:20:24.000 124 33414.98 336.44 2340.62 36.44 2011-05-04 09:20:25.000 124 33415.05 336.45 2340.68 36.44 2011-05-04 09:20:26.000 124 33415.01 336.42 2340.67 36.44 2011-05-04 09:20:27.000 124 33415.03 336.47 2340.59 36.44 2011-05-04 09:20:28.000 124 33414.86 336.45 2340.65 36.44 2011-05-04 09:20:29.000 124 33414.90 336.47 2340.68 36.44 2011-05-04 09:20:30.000 124 33414.82 336.42 2340.71 36.44 2011-05-04 09:20:31.000 124 33414.91 336.39 2340.77 36.44 2011-05-04 09:20:32.000 124 33414.78 336.39 2340.72 36.44 2011-05-04 09:20:33.000 124 33414.81 336.45 2340.75 36.44 2011-05-04 09:20:34.000 124 33414.81 336.44 2340.76 36.44 2011-05-04 09:20:35.000 124 33414.70 336.45 2340.78 36.44 2011-05-04 09:20:36.000 124 33414.70 336.45 2340.82 36.44 2011-05-04 09:20:37.000 124 33414.79 336.47 2340.81 36.44 2011-05-04 09:20:38.000 124 33414.72 336.43 2340.81 36.44 2011-05-04 09:20:39.000 124 33414.69 336.44 2340.87 36.44 2011-05-04 09:20:40.000 124 33414.66 336.45 2340.88 36.44 2011-05-04 09:20:41.000 124 33414.67 336.45 2340.89 36.44 2011-05-04 09:20:42.000 124 33414.57 336.47 2340.87 36.44 2011-05-04 09:20:43.000 124 33414.64 336.50 2340.90 36.44 2011-05-04 09:20:44.000 124 33414.58 336.52 2340.89 36.44 2011-05-04 09:20:45.000 124 33414.61 336.52 2340.92 36.44 2011-05-04 09:20:46.000 124 33414.57 336.54 2340.83 36.44 2011-05-04 09:20:47.000 124 33414.66 336.50 2340.92 36.44 2011-05-04 09:20:48.000 124 33414.51 336.55 2340.86 36.44 2011-05-04 09:20:49.000 124 33414.50 336.53 2341.06 36.44 2011-05-04 09:20:50.000 124 33414.44 336.53 2340.98 36.44 2011-05-04 09:20:51.000 124 33414.50 336.55 2341.03 36.44 2011-05-04 09:20:52.000 124 33414.50 336.52 2341.01 36.44 2011-05-04 09:20:53.000 124 33414.44 336.53 2341.06 36.44 2011-05-04 09:20:54.000 124 33414.38 336.54 2340.99 36.44 2011-05-04 09:20:55.000 124 33414.45 336.55 2341.08 36.44 2011-05-04 09:20:56.000 124 33414.42 336.55 2341.02 36.44 2011-05-04 09:20:57.000 124 33414.36 336.58 2341.09 36.44 2011-05-04 09:20:58.000 124 33414.35 336.53 2341.06 36.44 2011-05-04 09:20:59.000 124 33414.33 336.54 2341.12 36.44 2011-05-04 09:21:00.000 124 33414.33 336.53 2341.12 36.44 2011-05-04 09:21:01.000 124 33414.29 336.59 2341.20 36.44 2011-05-04 09:21:02.000 124 33414.32 336.58 2341.14 36.44 2011-05-04 09:21:03.000 124 33414.29 336.51 2341.14 36.44 2011-05-04 09:21:04.000 124 33414.25 336.52 2341.12 36.44 2011-05-04 09:21:05.000 124 33414.34 336.50 2341.16 36.44 2011-05-04 09:21:06.000 124 33414.20 336.52 2341.12 36.44 2011-05-04 09:21:07.000 124 33414.25 336.49 2341.11 36.44 2011-05-04 09:21:08.000 124 33414.13 336.49 2341.14 36.44 2011-05-04 09:21:09.000 124 33414.17 336.52 2341.20 36.44 2011-05-04 09:21:10.000 124 33414.09 336.47 2341.24 36.44 2011-05-04 09:21:11.000 124 33414.09 336.51 2341.21 36.44 2011-05-04 09:21:12.000 124 33414.09 336.48 2341.23 36.44 2011-05-04 09:21:13.000 124 33414.00 336.44 2341.24 36.44 2011-05-04 09:21:14.000 124 33413.97 336.44 2341.27 36.44 2011-05-04 09:21:15.000 124 33414.04 336.46 2341.21 36.44 2011-05-04 09:21:16.000 124 33414.01 336.47 2341.25 36.44 2011-05-04 09:21:17.000 124 33413.92 336.47 2341.22 36.44 2011-05-04 09:21:18.000 124 33413.96 336.49 2341.31 36.44 2011-05-04 09:21:19.000 124 33413.90 336.46 2341.27 36.44 2011-05-04 09:21:20.000 124 33413.96 336.48 2341.34 36.44 2011-05-04 09:21:21.000 124 33413.95 336.45 2341.32 36.44 2011-05-04 09:21:22.000 124 33413.91 336.49 2341.28 36.44 2011-05-04 09:21:23.000 124 33413.86 336.43 2341.28 36.44 2011-05-04 09:21:24.000 124 33413.82 336.47 2341.34 36.44 2011-05-04 09:21:25.000 124 33413.85 336.45 2341.28 36.44 2011-05-04 09:21:26.000 124 33413.76 336.44 2341.34 36.44 2011-05-04 09:21:27.000 124 33413.93 336.44 2341.39 36.44 2011-05-04 09:21:28.000 124 33413.85 336.42 2341.34 36.44 2011-05-04 09:21:29.000 124 33413.71 336.40 2341.31 36.44 2011-05-04 09:21:30.000 124 33413.80 336.41 2341.41 36.44 2011-05-04 09:21:31.000 124 33413.81 336.38 2341.38 36.44 2011-05-04 09:21:32.000 124 33413.77 336.40 2341.39 36.44 2011-05-04 09:21:33.000 124 33413.72 336.39 2341.49 36.44 2011-05-04 09:21:34.000 124 33413.66 336.42 2341.44 36.44 2011-05-04 09:21:35.000 124 33413.66 336.42 2341.39 36.44 2011-05-04 09:21:36.000 124 33413.74 336.44 2341.48 36.44 2011-05-04 09:21:37.000 124 33413.70 336.42 2341.41 36.44 2011-05-04 09:21:38.000 124 33413.62 336.39 2341.45 36.44 2011-05-04 09:21:39.000 124 33413.71 336.41 2341.50 36.44 2011-05-04 09:21:40.000 124 33413.67 336.39 2341.47 36.44 2011-05-04 09:21:41.000 124 33413.65 336.41 2341.52 36.44 2011-05-04 09:21:42.000 124 33413.69 336.38 2341.51 36.44 2011-05-04 09:21:43.000 124 33413.70 336.37 2341.53 36.44 2011-05-04 09:21:44.000 124 33413.67 336.37 2341.53 36.44 2011-05-04 09:21:45.000 124 33413.62 336.33 2341.50 36.44 2011-05-04 09:21:46.000 124 33413.64 336.43 2341.51 36.44 2011-05-04 09:21:47.000 124 33413.73 336.36 2341.57 36.44 2011-05-04 09:21:48.000 124 33413.60 336.34 2341.57 36.44 2011-05-04 09:21:49.000 124 33413.57 336.33 2341.49 36.44 2011-05-04 09:21:50.000 124 33413.61 336.27 2341.55 36.44 2011-05-04 09:21:51.000 124 33413.70 336.34 2341.58 36.44 2011-05-04 09:21:52.000 124 33413.72 336.31 2341.55 36.44 2011-05-04 09:21:53.000 124 33413.70 336.33 2341.58 36.44 2011-05-04 09:21:54.000 124 33413.65 336.28 2341.57 36.44 2011-05-04 09:21:55.000 124 33413.71 336.32 2341.53 36.44 2011-05-04 09:21:56.000 124 33413.74 336.32 2341.56 36.44 2011-05-04 09:21:57.000 124 33413.73 336.31 2341.63 36.44 2011-05-04 09:21:58.000 124 33413.76 336.24 2341.59 36.44 2011-05-04 09:21:59.000 124 33413.73 336.22 2341.57 36.44 2011-05-04 09:22:00.000 124 33413.77 336.26 2341.57 36.44 2011-05-04 09:22:01.000 124 33413.70 336.26 2341.59 36.44 2011-05-04 09:22:02.000 124 33413.73 336.24 2341.59 36.44 2011-05-04 09:22:03.000 124 33413.73 336.25 2341.62 36.44 2011-05-04 09:22:04.000 124 33413.75 336.20 2341.61 36.44 2011-05-04 09:22:05.000 124 33413.83 336.21 2341.62 36.44 2011-05-04 09:22:06.000 124 33413.75 336.21 2341.62 36.44 2011-05-04 09:22:07.000 124 33413.78 336.21 2341.58 36.44 2011-05-04 09:22:08.000 124 33413.79 336.23 2341.54 36.44 2011-05-04 09:22:09.000 124 33413.77 336.24 2341.55 36.44 2011-05-04 09:22:10.000 124 33413.76 336.21 2341.62 36.44 2011-05-04 09:22:11.000 124 33413.71 336.25 2341.64 36.44 2011-05-04 09:22:12.000 124 33413.78 336.19 2341.57 36.44 2011-05-04 09:22:13.000 124 33413.80 336.21 2341.65 36.44 2011-05-04 09:22:14.000 124 33413.68 336.19 2341.52 36.44 2011-05-04 09:22:15.000 124 33413.77 336.12 2341.52 36.44 2011-05-04 09:22:16.000 124 33413.79 336.15 2341.54 36.44 2011-05-04 09:22:17.000 124 33413.77 336.16 2341.59 36.44 2011-05-04 09:22:18.000 124 33413.62 336.15 2341.58 36.44 2011-05-04 09:22:19.000 124 33413.75 336.12 2341.62 36.44 2011-05-04 09:22:20.000 124 33413.76 336.14 2341.68 36.44 2011-05-04 09:22:21.000 124 33413.71 336.19 2341.62 36.44 2011-05-04 09:22:22.000 124 33413.75 336.13 2341.65 36.44 2011-05-04 09:22:23.000 124 33413.80 336.14 2341.62 36.44 2011-05-04 09:22:24.000 124 33413.77 336.10 2341.66 36.44 2011-05-04 09:22:25.000 124 33413.73 336.13 2341.56 36.44 2011-05-04 09:22:26.000 124 33413.86 336.13 2341.55 36.44 2011-05-04 09:22:27.000 124 33413.83 336.10 2341.59 36.44 2011-05-04 09:22:28.000 124 33413.86 336.11 2341.65 36.44 2011-05-04 09:22:29.000 124 33413.82 336.12 2341.59 36.44 2011-05-04 09:22:30.000 124 33413.97 336.14 2341.64 36.44 2011-05-04 09:22:31.000 124 33413.84 336.14 2341.57 36.44 2011-05-04 09:22:32.000 124 33413.86 336.15 2341.64 36.44 2011-05-04 09:22:33.000 124 33413.88 336.13 2341.64 36.44 2011-05-04 09:22:34.000 124 33413.94 336.11 2341.64 36.44 2011-05-04 09:22:35.000 124 33414.04 336.09 2341.65 36.44 2011-05-04 09:22:36.000 124 33413.92 336.08 2341.57 36.44 2011-05-04 09:22:37.000 124 33414.01 336.02 2341.53 36.44 2011-05-04 09:22:38.000 124 33414.01 336.03 2341.57 36.44 2011-05-04 09:22:39.000 124 33414.05 336.06 2341.65 36.44 2011-05-04 09:22:40.000 124 33414.12 336.01 2341.56 36.44 2011-05-04 09:22:41.000 124 33414.04 336.02 2341.60 36.44 2011-05-04 09:22:42.000 124 33414.02 336.02 2341.48 36.44 2011-05-04 09:22:43.000 124 33414.19 336.00 2341.64 36.44 2011-05-04 09:22:44.000 124 33414.17 335.98 2341.55 36.44 2011-05-04 09:22:45.000 124 33414.25 336.01 2341.56 36.44 2011-05-04 09:22:46.000 124 33414.24 336.00 2341.51 36.44 2011-05-04 09:22:47.000 124 33414.28 335.95 2341.53 36.44 2011-05-04 09:22:48.000 124 33414.44 335.93 2341.55 36.44 2011-05-04 09:22:49.000 124 33414.42 335.95 2341.55 36.44 2011-05-04 09:22:50.000 124 33414.49 335.91 2341.55 36.44 2011-05-04 09:22:51.000 124 33414.52 335.96 2341.55 36.44 2011-05-04 09:22:52.000 124 33414.52 335.92 2341.40 36.44 2011-05-04 09:22:53.000 124 33414.54 335.87 2341.46 36.44 2011-05-04 09:22:54.000 124 33414.51 335.88 2341.45 36.44 2011-05-04 09:22:55.000 124 33414.56 335.86 2341.43 36.44 2011-05-04 09:22:56.000 124 33414.57 335.85 2341.46 36.44 2011-05-04 09:22:57.000 124 33414.64 335.86 2341.36 36.44 2011-05-04 09:22:58.000 124 33414.70 335.84 2341.42 36.44 2011-05-04 09:22:59.000 124 33414.81 335.84 2341.41 36.44 2011-05-04 09:23:00.000 124 33414.65 335.85 2341.40 36.44 2011-05-04 09:23:01.000 124 33414.77 335.80 2341.39 36.44 2011-05-04 09:23:02.000 124 33414.80 335.75 2341.40 36.44 2011-05-04 09:23:03.000 124 33414.82 335.78 2341.31 36.44 2011-05-04 09:23:04.000 124 33414.92 335.76 2341.24 36.44 2011-05-04 09:23:05.000 124 33414.94 335.75 2341.26 36.44 2011-05-04 09:23:06.000 124 33414.94 335.74 2341.23 36.44 2011-05-04 09:23:07.000 124 33415.06 335.71 2341.29 36.44 2011-05-04 09:23:08.000 124 33415.03 335.70 2341.24 36.44 2011-05-04 09:23:09.000 124 33415.13 335.70 2341.21 36.44 2011-05-04 09:23:10.000 124 33415.16 335.70 2341.18 36.44 2011-05-04 09:23:11.000 124 33415.21 335.70 2341.27 36.44 2011-05-04 09:23:12.000 124 33415.21 335.69 2341.16 36.44 2011-05-04 09:23:13.000 124 33415.41 335.67 2341.09 36.44 2011-05-04 09:23:14.000 124 33415.37 335.67 2341.09 36.44 2011-05-04 09:23:15.000 124 33415.48 335.63 2341.16 36.44 2011-05-04 09:23:16.000 124 33415.49 335.58 2341.06 36.44 2011-05-04 09:23:17.000 124 33415.56 335.63 2341.04 36.44 2011-05-04 09:23:18.000 124 33415.58 335.64 2341.00 36.44 2011-05-04 09:23:19.000 124 33415.71 335.59 2341.09 36.44 2011-05-04 09:23:20.000 124 33415.74 335.58 2341.05 36.44 2011-05-04 09:23:21.000 124 33415.79 335.60 2341.01 36.44 2011-05-04 09:23:22.000 124 33415.87 335.60 2340.98 36.44 2011-05-04 09:23:23.000 124 33415.96 335.59 2341.02 36.44 2011-05-04 09:23:24.000 124 33415.96 335.55 2340.93 36.44 2011-05-04 09:23:25.000 124 33415.97 335.50 2340.89 36.44 2011-05-04 09:23:26.000 124 33415.94 335.49 2340.81 36.44 2011-05-04 09:23:27.000 124 33416.00 335.46 2340.83 36.44 2011-05-04 09:23:28.000 124 33416.13 335.50 2340.83 36.44 2011-05-04 09:23:29.000 124 33416.13 335.47 2340.84 36.44 2011-05-04 09:23:30.000 124 33416.18 335.44 2340.79 36.44 2011-05-04 09:23:31.000 124 33416.15 335.48 2340.84 36.44 2011-05-04 09:23:32.000 124 33416.18 335.45 2340.78 36.44 2011-05-04 09:23:33.000 124 33416.12 335.43 2340.81 36.44 2011-05-04 09:23:34.000 124 33416.24 335.39 2340.63 36.44 2011-05-04 09:23:35.000 124 33416.22 335.39 2340.68 36.44 2011-05-04 09:23:36.000 124 33416.21 335.35 2340.71 36.44 2011-05-04 09:23:37.000 124 33416.36 335.37 2340.68 36.44 2011-05-04 09:23:38.000 124 33416.40 335.30 2340.64 36.44 2011-05-04 09:23:39.000 124 33416.37 335.31 2340.55 36.44 2011-05-04 09:23:40.000 124 33416.45 335.30 2340.61 36.44 2011-05-04 09:23:41.000 124 33416.42 335.26 2340.60 36.44 2011-05-04 09:23:42.000 124 33416.47 335.28 2340.50 36.44 2011-05-04 09:23:43.000 124 33416.55 335.24 2340.44 36.44 2011-05-04 09:23:44.000 124 33416.53 335.21 2340.44 36.44 2011-05-04 09:23:45.000 124 33416.59 335.26 2340.52 36.44 2011-05-04 09:23:46.000 124 33416.65 335.23 2340.47 36.44 2011-05-04 09:23:47.000 124 33416.61 335.18 2340.46 36.44 2011-05-04 09:23:48.000 124 33416.67 335.21 2340.41 36.44 2011-05-04 09:23:49.000 124 33416.75 335.21 2340.45 36.44 2011-05-04 09:23:50.000 124 33416.75 335.19 2340.36 36.44 2011-05-04 09:23:51.000 124 33416.77 335.15 2340.37 36.44 2011-05-04 09:23:52.000 124 33416.77 335.20 2340.34 36.44 2011-05-04 09:23:53.000 124 33416.82 335.19 2340.36 36.44 2011-05-04 09:23:54.000 124 33416.84 335.17 2340.34 36.44 2011-05-04 09:23:55.000 124 33416.85 335.14 2340.34 36.44 2011-05-04 09:23:56.000 124 33416.78 335.13 2340.37 36.44 2011-05-04 09:23:57.000 124 33416.87 335.10 2340.25 36.44 2011-05-04 09:23:58.000 124 33416.91 335.17 2340.27 36.44 2011-05-04 09:23:59.000 124 33416.90 335.10 2340.18 36.44 2011-05-04 09:24:00.000 124 33416.83 335.11 2340.23 36.44 2011-05-04 09:24:01.000 124 33416.90 335.10 2340.33 36.44 2011-05-04 09:24:02.000 124 33416.84 335.05 2340.30 36.44 2011-05-04 09:24:03.000 124 33416.92 335.08 2340.17 36.44 2011-05-04 09:24:04.000 124 33416.94 335.06 2340.31 36.44 2011-05-04 09:24:05.000 124 33416.89 335.07 2340.16 36.44 2011-05-04 09:24:06.000 124 33416.94 334.99 2340.20 36.44 2011-05-04 09:24:07.000 124 33416.91 335.03 2340.06 36.44 2011-05-04 09:24:08.000 124 33416.87 335.01 2340.09 36.44 2011-05-04 09:24:09.000 124 33416.95 335.04 2340.13 36.44 2011-05-04 09:24:10.000 124 33416.97 334.93 2340.13 36.44 2011-05-04 09:24:11.000 124 33416.92 334.96 2340.09 36.44 2011-05-04 09:24:12.000 124 33416.97 334.95 2340.01 36.44 2011-05-04 09:24:13.000 124 33417.06 334.97 2340.11 36.44 2011-05-04 09:24:14.000 124 33416.91 334.95 2340.12 36.44 2011-05-04 09:24:15.000 124 33417.05 334.91 2340.19 36.44 2011-05-04 09:24:16.000 124 33416.93 334.90 2340.15 36.44 2011-05-04 09:24:17.000 124 33416.98 334.92 2340.12 36.44 2011-05-04 09:24:18.000 124 33417.08 334.91 2340.10 36.44 2011-05-04 09:24:19.000 124 33417.13 334.90 2340.18 36.44 2011-05-04 09:24:20.000 124 33416.99 334.89 2340.09 36.44 2011-05-04 09:24:21.000 124 33417.00 334.87 2340.12 36.44 2011-05-04 09:24:22.000 124 33417.04 334.83 2340.07 36.44 2011-05-04 09:24:23.000 124 33417.06 334.85 2340.04 36.44 2011-05-04 09:24:24.000 124 33417.12 334.80 2340.07 36.44 2011-05-04 09:24:25.000 124 33417.03 334.82 2340.05 36.44 2011-05-04 09:24:26.000 124 33417.09 334.85 2340.07 36.44 2011-05-04 09:24:27.000 124 33417.05 334.81 2340.14 36.44 2011-05-04 09:24:28.000 124 33417.14 334.81 2339.99 36.44 2011-05-04 09:24:29.000 124 33417.09 334.75 2340.09 36.44 2011-05-04 09:24:30.000 124 33417.09 334.75 2340.05 36.44 2011-05-04 09:24:31.000 124 33417.03 334.74 2340.17 36.44 2011-05-04 09:24:32.000 124 33417.02 334.73 2340.11 36.44 2011-05-04 09:24:33.000 124 33417.11 334.67 2340.15 36.44 2011-05-04 09:24:34.000 124 33417.10 334.70 2340.05 36.44 2011-05-04 09:24:35.000 124 33417.09 334.67 2340.09 36.44 2011-05-04 09:24:36.000 124 33417.06 334.60 2340.17 36.44 2011-05-04 09:24:37.000 124 33417.11 334.60 2340.05 36.44 2011-05-04 09:24:38.000 124 33417.11 334.61 2340.06 36.44 2011-05-04 09:24:39.000 124 33417.08 334.58 2340.16 36.44 2011-05-04 09:24:40.000 124 33417.06 334.64 2340.08 36.44 2011-05-04 09:24:41.000 124 33417.06 334.59 2340.05 36.44 2011-05-04 09:24:42.000 124 33417.06 334.60 2340.11 36.44 2011-05-04 09:24:43.000 124 33417.05 334.57 2340.05 36.44 2011-05-04 09:24:44.000 124 33416.97 334.58 2339.99 36.44 2011-05-04 09:24:45.000 124 33417.00 334.58 2340.08 36.44 2011-05-04 09:24:46.000 124 33417.03 334.62 2340.16 36.44 2011-05-04 09:24:47.000 124 33417.02 334.58 2340.12 36.44 2011-05-04 09:24:48.000 124 33417.05 334.57 2340.16 36.44 2011-05-04 09:24:49.000 124 33417.06 334.60 2340.09 36.44 2011-05-04 09:24:50.000 124 33416.99 334.56 2340.12 36.44 2011-05-04 09:24:51.000 124 33417.03 334.58 2340.09 36.44 2011-05-04 09:24:52.000 124 33416.99 334.57 2340.15 36.44 2011-05-04 09:24:53.000 124 33417.02 334.58 2339.97 36.44 2011-05-04 09:24:54.000 124 33417.17 334.51 2340.11 36.44 2011-05-04 09:24:55.000 124 33417.03 334.54 2340.12 36.44 2011-05-04 09:24:56.000 124 33417.06 334.48 2340.12 36.44 2011-05-04 09:24:57.000 124 33417.03 334.54 2340.09 36.44 2011-05-04 09:24:58.000 124 33417.12 334.52 2340.05 36.44 2011-05-04 09:24:59.000 124 33417.06 334.46 2340.20 36.44 2011-05-04 09:25:00.000 124 33417.15 334.51 2340.09 36.44 2011-05-04 09:25:01.000 124 33417.15 334.44 2340.13 36.44 2011-05-04 09:25:02.000 124 33417.19 334.44 2340.13 36.44 2011-05-04 09:25:03.000 124 33417.30 334.48 2340.09 36.44 2011-05-04 09:25:04.000 124 33417.20 334.47 2340.09 36.44 2011-05-04 09:25:05.000 124 33417.27 334.41 2340.12 36.44 2011-05-04 09:25:06.000 124 33417.12 334.42 2340.04 36.44 2011-05-04 09:25:07.000 124 33417.37 334.46 2340.10 36.44 2011-05-04 09:25:08.000 124 33417.26 334.43 2340.15 36.44 2011-05-04 09:25:09.000 124 33417.19 334.41 2340.07 36.44 2011-05-04 09:25:10.000 124 33417.25 334.39 2340.10 36.44 2011-05-04 09:25:11.000 124 33417.34 334.35 2340.15 36.44 2011-05-04 09:25:12.000 124 33417.15 334.33 2340.09 36.44 2011-05-04 09:25:13.000 124 33417.29 334.36 2340.07 36.44 2011-05-04 09:25:14.000 124 33417.37 334.36 2340.12 36.44 2011-05-04 09:25:15.000 124 33417.27 334.34 2340.08 36.44 2011-05-04 09:25:16.000 124 33417.28 334.33 2340.09 36.44 2011-05-04 09:25:17.000 124 33417.18 334.37 2340.12 36.44 2011-05-04 09:25:18.000 124 33417.26 334.31 2340.04 36.44 2011-05-04 09:25:19.000 124 33417.24 334.33 2340.15 36.44 2011-05-04 09:25:20.000 124 33417.26 334.26 2340.16 36.44 2011-05-04 09:25:21.000 124 33417.33 334.30 2340.11 36.44 2011-05-04 09:25:22.000 124 33417.34 334.28 2340.13 36.44 2011-05-04 09:25:23.000 124 33417.36 334.31 2340.15 36.44 2011-05-04 09:25:24.000 124 33417.32 334.28 2340.02 36.44 2011-05-04 09:25:25.000 124 33417.37 334.27 2340.03 36.44 2011-05-04 09:25:26.000 124 33417.36 334.24 2340.07 36.44 2011-05-04 09:25:27.000 124 33417.42 334.25 2340.11 36.44 2011-05-04 09:25:28.000 124 33417.36 334.25 2340.10 36.44 2011-05-04 09:25:29.000 124 33417.37 334.25 2339.99 36.44 2011-05-04 09:25:30.000 124 33417.39 334.20 2340.09 36.44 2011-05-04 09:25:31.000 124 33417.42 334.18 2340.00 36.44 2011-05-04 09:25:32.000 124 33417.42 334.17 2340.07 36.44 2011-05-04 09:25:33.000 124 33417.41 334.18 2340.03 36.44 2011-05-04 09:25:34.000 124 33417.46 334.18 2340.08 36.44 2011-05-04 09:25:35.000 124 33417.45 334.16 2340.05 36.44 2011-05-04 09:25:36.000 124 33417.50 334.19 2340.01 36.44 2011-05-04 09:25:37.000 124 33417.63 334.11 2340.00 36.44 2011-05-04 09:25:38.000 124 33417.62 334.09 2340.10 36.44 2011-05-04 09:25:39.000 124 33417.62 334.12 2340.02 36.44 2011-05-04 09:25:40.000 124 33417.61 334.12 2340.03 36.44 2011-05-04 09:25:41.000 124 33417.55 334.07 2339.94 36.44 2011-05-04 09:25:42.000 124 33417.71 334.13 2340.01 36.44 2011-05-04 09:25:43.000 124 33417.57 334.03 2339.97 36.44 2011-05-04 09:25:44.000 124 33417.68 334.04 2340.03 36.44 2011-05-04 09:25:45.000 124 33417.62 334.10 2339.95 36.44 2011-05-04 09:25:46.000 124 33417.60 334.12 2339.98 36.44 2011-05-04 09:25:47.000 124 33417.51 334.12 2340.04 36.44 2011-05-04 09:25:48.000 124 33417.68 334.11 2339.91 36.44 2011-05-04 09:25:49.000 124 33417.77 334.06 2339.98 36.44 2011-05-04 09:25:50.000 124 33417.71 334.06 2340.06 36.44 2011-05-04 09:25:51.000 124 33417.75 334.06 2340.00 36.44 2011-05-04 09:25:52.000 124 33417.70 334.01 2340.06 36.44 2011-05-04 09:25:53.000 124 33417.67 334.05 2339.98 36.44 2011-05-04 09:25:54.000 124 33417.84 334.02 2339.95 36.44 2011-05-04 09:25:55.000 124 33417.67 334.03 2339.97 36.44 2011-05-04 09:25:56.000 124 33417.79 334.02 2339.97 36.44 2011-05-04 09:25:57.000 124 33417.80 333.97 2339.91 36.44 2011-05-04 09:25:58.000 124 33417.80 333.98 2340.05 36.44 2011-05-04 09:25:59.000 124 33417.76 333.96 2339.96 36.44 2011-05-04 09:26:00.000 124 33417.73 333.95 2339.97 36.44 2011-05-04 09:26:01.000 124 33417.92 333.95 2340.06 36.44 2011-05-04 09:26:02.000 124 33417.85 333.94 2339.97 36.44 2011-05-04 09:26:03.000 124 33417.91 333.91 2340.01 36.44 2011-05-04 09:26:04.000 124 33417.83 333.94 2339.90 36.44 2011-05-04 09:26:05.000 124 33417.79 333.92 2339.88 36.44 2011-05-04 09:26:06.000 124 33417.92 333.92 2339.96 36.44 2011-05-04 09:26:07.000 124 33417.85 333.92 2339.99 36.44 2011-05-04 09:26:08.000 124 33417.88 333.90 2339.98 36.44 2011-05-04 09:26:09.000 124 33417.90 333.91 2339.96 36.44 2011-05-04 09:26:10.000 124 33418.01 333.92 2340.01 36.44 2011-05-04 09:26:11.000 124 33417.86 333.88 2339.91 36.44 2011-05-04 09:26:12.000 124 33417.95 333.90 2339.94 36.44 2011-05-04 09:26:13.000 124 33417.91 333.89 2339.99 36.44 2011-05-04 09:26:14.000 124 33417.93 333.86 2339.95 36.44 2011-05-04 09:26:15.000 124 33417.90 333.89 2339.96 36.44 2011-05-04 09:26:16.000 124 33417.91 333.89 2339.94 36.44 2011-05-04 09:26:17.000 124 33417.81 333.88 2340.00 36.44 2011-05-04 09:26:18.000 124 33417.93 333.92 2339.85 36.44 2011-05-04 09:26:19.000 124 33417.81 333.92 2339.99 36.44 2011-05-04 09:26:20.000 124 33417.90 333.92 2339.94 36.44 2011-05-04 09:26:21.000 124 33418.04 333.88 2339.94 36.44 2011-05-04 09:26:22.000 124 33417.89 333.85 2339.99 36.44 2011-05-04 09:26:23.000 124 33417.83 333.83 2339.97 36.44 2011-05-04 09:26:24.000 124 33417.92 333.82 2339.89 36.44 2011-05-04 09:26:25.000 124 33417.91 333.84 2339.97 36.44 2011-05-04 09:26:26.000 124 33417.86 333.86 2339.97 36.44 2011-05-04 09:26:27.000 124 33417.89 333.77 2340.00 36.44 2011-05-04 09:26:28.000 124 33417.99 333.79 2339.97 36.44 2011-05-04 09:26:29.000 124 33417.83 333.79 2340.01 36.44 2011-05-04 09:26:30.000 124 33417.85 333.78 2339.97 36.44 2011-05-04 09:26:31.000 124 33417.93 333.78 2339.96 36.44 2011-05-04 09:26:32.000 124 33417.84 333.77 2339.97 36.44 2011-05-04 09:26:33.000 124 33417.90 333.83 2339.97 36.44 2011-05-04 09:26:34.000 124 33417.85 333.80 2339.87 36.44 2011-05-04 09:26:35.000 124 33417.87 333.81 2339.98 36.44 2011-05-04 09:26:36.000 124 33417.83 333.79 2340.05 36.44 2011-05-04 09:26:37.000 124 33417.85 333.80 2339.94 36.44 2011-05-04 09:26:38.000 124 33417.78 333.81 2339.91 36.44 2011-05-04 09:26:39.000 124 33417.79 333.76 2339.94 36.44 2011-05-04 09:26:40.000 124 33417.71 333.79 2340.00 36.44 2011-05-04 09:26:41.000 124 33417.68 333.82 2340.01 36.44 2011-05-04 09:26:42.000 124 33417.68 333.81 2340.01 36.44 2011-05-04 09:26:43.000 124 33417.74 333.83 2340.02 36.44 2011-05-04 09:26:44.000 124 33417.73 333.77 2340.03 36.44 2011-05-04 09:26:45.000 124 33417.73 333.82 2340.07 36.44 2011-05-04 09:26:46.000 124 33417.74 333.81 2340.09 36.44 2011-05-04 09:26:47.000 124 33417.76 333.78 2340.00 36.44 2011-05-04 09:26:48.000 124 33417.67 333.77 2340.07 36.44 2011-05-04 09:26:49.000 124 33417.69 333.81 2340.02 36.44 2011-05-04 09:26:50.000 124 33417.65 333.79 2339.99 36.44 2011-05-04 09:26:51.000 124 33417.76 333.75 2340.05 36.44 2011-05-04 09:26:52.000 124 33417.74 333.74 2340.08 36.44 2011-05-04 09:26:53.000 124 33417.69 333.76 2340.06 36.44 2011-05-04 09:26:54.000 124 33417.73 333.76 2340.05 36.44 2011-05-04 09:26:55.000 124 33417.65 333.76 2340.13 36.44 2011-05-04 09:26:56.000 124 33417.69 333.72 2340.06 36.44 2011-05-04 09:26:57.000 124 33417.60 333.78 2340.09 36.44 2011-05-04 09:26:58.000 124 33417.66 333.74 2340.06 36.44 2011-05-04 09:26:59.000 124 33417.67 333.70 2340.22 36.44 2011-05-04 09:27:00.000 124 33417.65 333.71 2340.11 36.44 2011-05-04 09:27:01.000 124 33417.61 333.68 2340.14 36.44 2011-05-04 09:27:02.000 124 33417.58 333.67 2340.11 36.44 2011-05-04 09:27:03.000 124 33417.60 333.68 2340.13 36.44 2011-05-04 09:27:04.000 124 33417.50 333.67 2340.08 36.44 2011-05-04 09:27:05.000 124 33417.57 333.71 2340.18 36.44 2011-05-04 09:27:06.000 124 33417.62 333.68 2340.13 36.44 2011-05-04 09:27:07.000 124 33417.57 333.69 2340.16 36.44 2011-05-04 09:27:08.000 124 33417.52 333.68 2340.15 36.44 2011-05-04 09:27:09.000 124 33417.50 333.70 2340.14 36.44 2011-05-04 09:27:10.000 124 33417.55 333.67 2340.18 36.44 2011-05-04 09:27:11.000 124 33417.55 333.62 2340.21 36.44 2011-05-04 09:27:12.000 124 33417.55 333.68 2340.22 36.44 2011-05-04 09:27:13.000 124 33417.44 333.68 2340.28 36.44 2011-05-04 09:27:14.000 124 33417.47 333.63 2340.19 36.44 2011-05-04 09:27:15.000 124 33417.46 333.65 2340.24 36.44 2011-05-04 09:27:16.000 124 33417.50 333.63 2340.20 36.44 2011-05-04 09:27:17.000 124 33417.50 333.66 2340.40 36.44 2011-05-04 09:27:18.000 124 33417.48 333.64 2340.34 36.44 2011-05-04 09:27:19.000 124 33417.36 333.66 2340.36 36.44 2011-05-04 09:27:20.000 124 33417.33 333.63 2340.39 36.44 2011-05-04 09:27:21.000 124 33417.49 333.61 2340.32 36.44 2011-05-04 09:27:22.000 124 33417.45 333.63 2340.28 36.44 2011-05-04 09:27:23.000 124 33417.40 333.61 2340.32 36.44 2011-05-04 09:27:24.000 124 33417.47 333.64 2340.43 36.44 2011-05-04 09:27:25.000 124 33417.49 333.62 2340.38 36.44 2011-05-04 09:27:26.000 124 33417.46 333.58 2340.38 36.44 2011-05-04 09:27:27.000 124 33417.44 333.60 2340.41 36.44 2011-05-04 09:27:28.000 124 33417.43 333.59 2340.36 36.44 2011-05-04 09:27:29.000 124 33417.45 333.58 2340.29 36.44 2011-05-04 09:27:30.000 124 33417.44 333.59 2340.42 36.44 2011-05-04 09:27:31.000 124 33417.52 333.59 2340.39 36.44 2011-05-04 09:27:32.000 124 33417.44 333.57 2340.36 36.44 2011-05-04 09:27:33.000 124 33417.43 333.58 2340.43 36.44 2011-05-04 09:27:34.000 124 33417.38 333.57 2340.44 36.44 2011-05-04 09:27:35.000 124 33417.34 333.58 2340.40 36.44 2011-05-04 09:27:36.000 124 33417.60 333.56 2340.40 36.44 2011-05-04 09:27:37.000 124 33417.42 333.61 2340.43 36.44 2011-05-04 09:27:38.000 124 33417.46 333.57 2340.39 36.44 2011-05-04 09:27:39.000 124 33417.53 333.56 2340.42 36.44 2011-05-04 09:27:40.000 124 33417.57 333.51 2340.44 36.44 2011-05-04 09:27:41.000 124 33417.54 333.59 2340.44 36.44 2011-05-04 09:27:42.000 124 33417.52 333.55 2340.46 36.44 2011-05-04 09:27:43.000 124 33417.51 333.54 2340.40 36.44 2011-05-04 09:27:44.000 124 33417.47 333.53 2340.36 36.44 2011-05-04 09:27:45.000 124 33417.58 333.49 2340.40 36.44 2011-05-04 09:27:46.000 124 33417.57 333.52 2340.44 36.44 2011-05-04 09:27:47.000 124 33417.57 333.47 2340.47 36.44 2011-05-04 09:27:48.000 124 33417.54 333.46 2340.45 36.44 2011-05-04 09:27:49.000 124 33417.61 333.52 2340.49 36.44 2011-05-04 09:27:50.000 124 33417.61 333.51 2340.47 36.44 2011-05-04 09:27:51.000 124 33417.60 333.54 2340.47 36.44 2011-05-04 09:27:52.000 124 33417.61 333.46 2340.45 36.44 2011-05-04 09:27:53.000 124 33417.57 333.40 2340.44 36.44 2011-05-04 09:27:54.000 124 33417.61 333.46 2340.40 36.44 2011-05-04 09:27:55.000 124 33417.72 333.43 2340.43 36.44 2011-05-04 09:27:56.000 124 33417.59 333.39 2340.43 36.44 2011-05-04 09:27:57.000 124 33417.57 333.41 2340.41 36.44 2011-05-04 09:27:58.000 124 33417.62 333.38 2340.53 36.44 2011-05-04 09:27:59.000 124 33417.65 333.43 2340.44 36.44 2011-05-04 09:28:00.000 124 33417.62 333.41 2340.40 36.44 2011-05-04 09:28:01.000 124 33417.62 333.38 2340.47 36.44 2011-05-04 09:28:02.000 124 33417.64 333.38 2340.39 36.44 2011-05-04 09:28:03.000 124 33417.64 333.38 2340.41 36.44 2011-05-04 09:28:04.000 124 33417.75 333.39 2340.46 36.44 2011-05-04 09:28:05.000 124 33417.76 333.37 2340.39 36.44 2011-05-04 09:28:06.000 124 33417.75 333.37 2340.43 36.44 2011-05-04 09:28:07.000 124 33417.71 333.35 2340.46 36.44 2011-05-04 09:28:08.000 124 33417.67 333.32 2340.38 36.44 2011-05-04 09:28:09.000 124 33417.67 333.36 2340.55 36.44 2011-05-04 09:28:10.000 124 33417.69 333.33 2340.42 36.44 2011-05-04 09:28:11.000 124 33417.74 333.40 2340.43 36.44 2011-05-04 09:28:12.000 124 33417.75 333.32 2340.41 36.44 2011-05-04 09:28:13.000 124 33417.77 333.37 2340.44 36.44 2011-05-04 09:28:14.000 124 33417.68 333.37 2340.40 36.44 2011-05-04 09:28:15.000 124 33417.73 333.34 2340.43 36.44 2011-05-04 09:28:16.000 124 33417.79 333.34 2340.48 36.44 2011-05-04 09:28:17.000 124 33417.64 333.34 2340.47 36.44 2011-05-04 09:28:18.000 124 33417.71 333.36 2340.42 36.44 2011-05-04 09:28:19.000 124 33417.78 333.38 2340.37 36.44 2011-05-04 09:28:20.000 124 33417.70 333.40 2340.37 36.44 2011-05-04 09:28:21.000 124 33417.79 333.31 2340.43 36.44 2011-05-04 09:28:22.000 124 33417.83 333.33 2340.46 36.44 2011-05-04 09:28:23.000 124 33417.90 333.32 2340.42 36.44 2011-05-04 09:28:24.000 124 33417.80 333.33 2340.50 36.44 2011-05-04 09:28:25.000 124 33417.86 333.32 2340.44 36.44 2011-05-04 09:28:26.000 124 33417.86 333.32 2340.40 36.44 2011-05-04 09:28:27.000 124 33418.00 333.31 2340.49 36.44 2011-05-04 09:28:28.000 124 33417.91 333.32 2340.40 36.44 2011-05-04 09:28:29.000 124 33417.95 333.34 2340.47 36.44 2011-05-04 09:28:30.000 124 33418.02 333.25 2340.44 36.44 2011-05-04 09:28:31.000 124 33418.15 333.30 2340.49 36.44 2011-05-04 09:28:32.000 124 33418.07 333.28 2340.41 36.44 2011-05-04 09:28:33.000 124 33418.06 333.24 2340.46 36.44 2011-05-04 09:28:34.000 124 33418.14 333.22 2340.38 36.44 2011-05-04 09:28:35.000 124 33418.23 333.27 2340.41 36.44 2011-05-04 09:28:36.000 124 33418.28 333.22 2340.39 36.44 2011-05-04 09:28:37.000 124 33418.33 333.19 2340.41 36.44 2011-05-04 09:28:38.000 124 33418.26 333.18 2340.46 36.44 2011-05-04 09:28:39.000 124 33418.36 333.24 2340.44 36.44 2011-05-04 09:28:40.000 124 33418.42 333.19 2340.42 36.44 2011-05-04 09:28:41.000 124 33418.37 333.20 2340.39 36.44 2011-05-04 09:28:42.000 124 33418.45 333.16 2340.37 36.44 2011-05-04 09:28:43.000 124 33418.41 333.14 2340.28 36.44 2011-05-04 09:28:44.000 124 33418.43 333.17 2340.25 36.44 2011-05-04 09:28:45.000 124 33418.50 333.14 2340.25 36.44 2011-05-04 09:28:46.000 124 33418.61 333.12 2340.26 36.44 2011-05-04 09:28:47.000 124 33418.62 333.13 2340.32 36.44 2011-05-04 09:28:48.000 124 33418.68 333.14 2340.25 36.44 2011-05-04 09:28:49.000 124 33418.71 333.12 2340.23 36.44 2011-05-04 09:28:50.000 124 33418.69 333.12 2340.19 36.44 2011-05-04 09:28:51.000 124 33418.79 333.12 2340.22 36.44 2011-05-04 09:28:52.000 124 33418.76 333.09 2340.18 36.44 2011-05-04 09:28:53.000 124 33418.82 333.15 2340.19 36.44 2011-05-04 09:28:54.000 124 33418.75 333.10 2340.24 36.44 2011-05-04 09:28:55.000 124 33418.82 333.11 2340.18 36.44 2011-05-04 09:28:56.000 124 33418.73 333.09 2340.16 36.44 2011-05-04 09:28:57.000 124 33418.91 333.07 2340.10 36.44 2011-05-04 09:28:58.000 124 33418.95 333.09 2340.11 36.44 2011-05-04 09:28:59.000 124 33418.88 333.08 2340.16 36.44 2011-05-04 09:29:00.000 124 33418.94 333.10 2340.13 36.44 2011-05-04 09:29:01.000 124 33418.89 333.02 2340.12 36.44 2011-05-04 09:29:02.000 124 33418.98 333.04 2340.12 36.44 2011-05-04 09:29:03.000 124 33419.09 333.03 2340.06 36.44 2011-05-04 09:29:04.000 124 33419.11 333.07 2339.96 36.44 2011-05-04 09:29:05.000 124 33419.07 333.06 2340.07 36.44 2011-05-04 09:29:06.000 124 33419.00 333.02 2340.02 36.44 2011-05-04 09:29:07.000 124 33419.18 332.99 2340.01 36.44 2011-05-04 09:29:08.000 124 33419.11 332.97 2339.94 36.44 2011-05-04 09:29:09.000 124 33419.13 332.98 2339.99 36.44 2011-05-04 09:29:10.000 124 33419.21 333.03 2339.97 36.44 2011-05-04 09:29:11.000 124 33419.27 332.99 2340.01 36.44 2011-05-04 09:29:12.000 124 33419.13 332.97 2339.97 36.44 2011-05-04 09:29:13.000 124 33419.24 332.94 2339.97 36.44 2011-05-04 09:29:14.000 124 33419.28 332.96 2339.99 36.44 2011-05-04 09:29:15.000 124 33419.18 332.96 2339.98 36.44 2011-05-04 09:29:16.000 124 33419.22 333.01 2339.99 36.44 2011-05-04 09:29:17.000 124 33419.28 332.99 2339.89 36.44 2011-05-04 09:29:18.000 124 33419.28 332.95 2339.95 36.44 2011-05-04 09:29:19.000 124 33419.26 332.96 2339.91 36.44 2011-05-04 09:29:20.000 124 33419.23 332.96 2339.97 36.44 2011-05-04 09:29:21.000 124 33419.19 332.99 2339.87 36.44 2011-05-04 09:29:22.000 124 33419.30 332.99 2339.91 36.44 2011-05-04 09:29:23.000 124 33419.28 332.97 2339.84 36.44 2011-05-04 09:29:24.000 124 33419.25 332.98 2339.81 36.44 2011-05-04 09:29:25.000 124 33419.19 333.00 2339.94 36.44 2011-05-04 09:29:26.000 124 33419.20 333.05 2339.84 36.44 2011-05-04 09:29:27.000 124 33419.29 332.99 2339.86 36.44 2011-05-04 09:29:28.000 124 33419.29 332.96 2339.85 36.44 2011-05-04 09:29:29.000 124 33419.26 332.99 2339.98 36.44 2011-05-04 09:29:30.000 124 33419.40 332.98 2339.85 36.44 2011-05-04 09:29:31.000 124 33419.44 332.96 2339.80 36.44 2011-05-04 09:29:32.000 124 33419.30 332.93 2339.80 36.44 2011-05-04 09:29:33.000 124 33419.45 332.95 2339.87 36.44 2011-05-04 09:29:34.000 124 33419.47 333.00 2339.90 36.44 2011-05-04 09:29:35.000 124 33419.45 332.96 2339.83 36.44 2011-05-04 09:29:36.000 124 33419.44 333.00 2339.91 36.44 2011-05-04 09:29:37.000 124 33419.47 332.92 2339.80 36.44 2011-05-04 09:29:38.000 124 33419.50 332.92 2339.87 36.44 2011-05-04 09:29:39.000 124 33419.54 332.94 2339.84 36.44 2011-05-04 09:29:40.000 124 33419.62 332.95 2339.88 36.44 2011-05-04 09:29:41.000 124 33419.50 332.95 2339.87 36.44 2011-05-04 09:29:42.000 124 33419.69 332.94 2339.75 36.44 2011-05-04 09:29:43.000 124 33419.63 332.94 2339.84 36.44 2011-05-04 09:29:44.000 124 33419.62 332.95 2339.80 36.44 2011-05-04 09:29:45.000 124 33419.66 332.92 2339.84 36.44 2011-05-04 09:29:46.000 124 33419.60 332.97 2339.81 36.44 2011-05-04 09:29:47.000 124 33419.71 332.95 2339.85 36.44 2011-05-04 09:29:48.000 124 33419.74 332.89 2339.82 36.44 2011-05-04 09:29:49.000 124 33419.71 332.92 2339.81 36.44 2011-05-04 09:29:50.000 124 33419.68 332.93 2339.74 36.44 2011-05-04 09:29:51.000 124 33419.75 332.94 2339.81 36.44 2011-05-04 09:29:52.000 124 33419.91 332.88 2339.78 36.44 2011-05-04 09:29:53.000 124 33419.85 332.92 2339.75 36.44 2011-05-04 09:29:54.000 124 33419.85 332.92 2339.78 36.44 2011-05-04 09:29:55.000 124 33419.93 332.90 2339.75 36.44 2011-05-04 09:29:56.000 124 33419.96 332.92 2339.75 36.44 2011-05-04 09:29:57.000 124 33419.97 332.94 2339.88 36.44 2011-05-04 09:29:58.000 124 33419.93 332.90 2339.81 36.44 2011-05-04 09:29:59.000 124 33419.91 332.91 2339.76 36.44 2011-05-04 09:30:00.000 124 33419.91 332.90 2339.75 36.44 2011-05-04 09:30:01.000 124 33420.00 332.93 2339.73 36.44 2011-05-04 09:30:02.000 124 33419.95 332.96 2339.71 36.44 2011-05-04 09:30:03.000 124 33419.97 332.91 2339.70 36.44 2011-05-04 09:30:04.000 124 33420.03 332.95 2339.70 36.44 2011-05-04 09:30:05.000 124 33419.98 332.92 2339.78 36.44 2011-05-04 09:30:06.000 124 33420.06 332.92 2339.68 36.44 2011-05-04 09:30:07.000 124 33420.13 332.89 2339.74 36.44 2011-05-04 09:30:08.000 124 33420.12 332.90 2339.71 36.44 2011-05-04 09:30:09.000 124 33420.11 332.91 2339.71 36.44 2011-05-04 09:30:10.000 124 33419.99 332.93 2339.75 36.44 2011-05-04 09:30:11.000 124 33420.12 332.94 2339.65 36.44 2011-05-04 09:30:12.000 124 33420.15 332.94 2339.69 36.44 2011-05-04 09:30:13.000 124 33420.22 332.91 2339.68 36.44 2011-05-04 09:30:14.000 124 33420.12 332.89 2339.64 36.44 2011-05-04 09:30:15.000 124 33420.24 332.88 2339.70 36.44 2011-05-04 09:30:16.000 124 33420.22 332.89 2339.69 36.44 2011-05-04 09:30:17.000 124 33420.22 332.90 2339.66 36.44 2011-05-04 09:30:18.000 124 33420.20 332.88 2339.62 36.44 2011-05-04 09:30:19.000 124 33420.27 332.88 2339.57 36.44 2011-05-04 09:30:20.000 124 33420.28 332.86 2339.64 36.44 2011-05-04 09:30:21.000 124 33420.30 332.84 2339.67 36.44 2011-05-04 09:30:22.000 124 33420.32 332.84 2339.69 36.44 2011-05-04 09:30:23.000 124 33420.32 332.86 2339.66 36.44 2011-05-04 09:30:24.000 124 33420.32 332.85 2339.61 36.44 2011-05-04 09:30:25.000 124 33420.34 332.85 2339.67 36.44 2011-05-04 09:30:26.000 124 33420.34 332.78 2339.62 36.44 2011-05-04 09:30:27.000 124 33420.41 332.83 2339.58 36.44 2011-05-04 09:30:28.000 124 33420.26 332.82 2339.62 36.44 2011-05-04 09:30:29.000 124 33420.40 332.82 2339.65 36.44 2011-05-04 09:30:30.000 124 33420.40 332.80 2339.60 36.44 2011-05-04 09:30:31.000 124 33420.42 332.82 2339.58 36.44 2011-05-04 09:30:32.000 124 33420.44 332.81 2339.56 36.44 2011-05-04 09:30:33.000 124 33420.40 332.85 2339.63 36.44 2011-05-04 09:30:34.000 124 33420.47 332.77 2339.65 36.44 2011-05-04 09:30:35.000 124 33420.41 332.79 2339.59 36.44 2011-05-04 09:30:36.000 124 33420.50 332.82 2339.70 36.44 2011-05-04 09:30:37.000 124 33420.37 332.81 2339.54 36.44 2011-05-04 09:30:38.000 124 33420.43 332.82 2339.54 36.44 2011-05-04 09:30:39.000 124 33420.46 332.80 2339.57 36.44 2011-05-04 09:30:40.000 124 33420.51 332.74 2339.60 36.44 2011-05-04 09:30:41.000 124 33420.49 332.80 2339.65 36.44 2011-05-04 09:30:42.000 124 33420.65 332.81 2339.61 36.44 2011-05-04 09:30:43.000 124 33420.46 332.84 2339.57 36.44 2011-05-04 09:30:44.000 124 33420.47 332.80 2339.54 36.44 2011-05-04 09:30:45.000 124 33420.51 332.76 2339.62 36.44 2011-05-04 09:30:46.000 124 33420.54 332.83 2339.61 36.44 2011-05-04 09:30:47.000 124 33420.46 332.81 2339.62 36.44 2011-05-04 09:30:48.000 124 33420.62 332.80 2339.65 36.44 2011-05-04 09:30:49.000 124 33420.62 332.79 2339.54 36.44 2011-05-04 09:30:50.000 124 33420.59 332.78 2339.56 36.44 2011-05-04 09:30:51.000 124 33420.72 332.83 2339.58 36.44 2011-05-04 09:30:52.000 124 33420.63 332.78 2339.55 36.44 2011-05-04 09:30:53.000 124 33420.71 332.86 2339.51 36.44 2011-05-04 09:30:54.000 124 33420.68 332.83 2339.54 36.44 2011-05-04 09:30:55.000 124 33420.71 332.81 2339.51 36.44 2011-05-04 09:30:56.000 124 33420.69 332.81 2339.53 36.44 2011-05-04 09:30:57.000 124 33420.76 332.85 2339.53 36.44 2011-05-04 09:30:58.000 124 33420.79 332.82 2339.57 36.44 2011-05-04 09:30:59.000 124 33420.81 332.80 2339.57 36.44 2011-05-04 09:31:00.000 124 33420.77 332.86 2339.63 36.44 2011-05-04 09:31:01.000 124 33420.80 332.87 2339.59 36.44 2011-05-04 09:31:02.000 124 33420.76 332.85 2339.53 36.44 2011-05-04 09:31:03.000 124 33420.88 332.81 2339.57 36.44 2011-05-04 09:31:04.000 124 33420.85 332.81 2339.56 36.44 2011-05-04 09:31:05.000 124 33420.82 332.83 2339.62 36.44 2011-05-04 09:31:06.000 124 33420.94 332.87 2339.43 36.44 2011-05-04 09:31:07.000 124 33420.97 332.85 2339.53 36.44 2011-05-04 09:31:08.000 124 33420.94 332.84 2339.54 36.44 2011-05-04 09:31:09.000 124 33421.03 332.85 2339.57 36.44 2011-05-04 09:31:10.000 124 33421.10 332.83 2339.53 36.44 2011-05-04 09:31:11.000 124 33421.06 332.83 2339.52 36.44 2011-05-04 09:31:12.000 124 33421.14 332.85 2339.54 36.44 2011-05-04 09:31:13.000 124 33421.13 332.79 2339.51 36.44 2011-05-04 09:31:14.000 124 33421.19 332.79 2339.52 36.44 2011-05-04 09:31:15.000 124 33421.15 332.85 2339.47 36.44 2011-05-04 09:31:16.000 124 33421.19 332.81 2339.44 36.44 2011-05-04 09:31:17.000 124 33421.28 332.75 2339.49 36.44 2011-05-04 09:31:18.000 124 33421.22 332.80 2339.50 36.44 2011-05-04 09:31:19.000 124 33421.27 332.74 2339.52 36.44 2011-05-04 09:31:20.000 124 33421.30 332.73 2339.46 36.44 2011-05-04 09:31:21.000 124 33421.39 332.77 2339.51 36.44 2011-05-04 09:31:22.000 124 33421.45 332.77 2339.47 36.44 2011-05-04 09:31:23.000 124 33421.41 332.76 2339.32 36.44 2011-05-04 09:31:24.000 124 33421.46 332.73 2339.40 36.44 2011-05-04 09:31:25.000 124 33421.45 332.75 2339.35 36.44 2011-05-04 09:31:26.000 124 33421.46 332.72 2339.36 36.44 2011-05-04 09:31:27.000 124 33421.53 332.69 2339.30 36.44 2011-05-04 09:31:28.000 124 33421.50 332.75 2339.24 36.44 2011-05-04 09:31:29.000 124 33421.52 332.73 2339.35 36.44 2011-05-04 09:31:30.000 124 33421.59 332.74 2339.28 36.44 2011-05-04 09:31:31.000 124 33421.49 332.73 2339.28 36.43 2011-05-04 09:31:32.000 124 33421.47 332.74 2339.31 36.43 2011-05-04 09:31:33.000 124 33421.59 332.71 2339.28 36.44 2011-05-04 09:31:34.000 124 33421.55 332.74 2339.28 36.44 2011-05-04 09:31:35.000 124 33421.58 332.71 2339.28 36.43 2011-05-04 09:31:36.000 124 33421.56 332.68 2339.29 36.44 2011-05-04 09:31:37.000 124 33421.57 332.73 2339.32 36.44 2011-05-04 09:31:38.000 124 33421.55 332.71 2339.24 36.44 2011-05-04 09:31:39.000 124 33421.59 332.73 2339.24 36.44 2011-05-04 09:31:40.000 124 33421.60 332.73 2339.25 36.44 2011-05-04 09:31:41.000 124 33421.64 332.74 2339.26 36.44 2011-05-04 09:31:42.000 124 33421.60 332.72 2339.17 36.44 2011-05-04 09:31:43.000 124 33421.56 332.69 2339.32 36.44 2011-05-04 09:31:44.000 124 33421.57 332.68 2339.28 36.44 2011-05-04 09:31:45.000 124 33421.62 332.67 2339.23 36.44 2011-05-04 09:31:46.000 124 33421.61 332.64 2339.25 36.44 2011-05-04 09:31:47.000 124 33421.61 332.65 2339.24 36.44 2011-05-04 09:31:48.000 124 33421.56 332.73 2339.29 36.44 2011-05-04 09:31:49.000 124 33421.56 332.66 2339.28 36.44 2011-05-04 09:31:50.000 124 33421.51 332.67 2339.27 36.44 2011-05-04 09:31:51.000 124 33421.61 332.71 2339.22 36.44 2011-05-04 09:31:52.000 124 33421.53 332.69 2339.22 36.44 2011-05-04 09:31:53.000 124 33421.58 332.67 2339.31 36.43 2011-05-04 09:31:54.000 124 33421.58 332.64 2339.19 36.44 2011-05-04 09:31:55.000 124 33421.56 332.64 2339.29 36.43 2011-05-04 09:31:56.000 124 33421.54 332.66 2339.29 36.43 2011-05-04 09:31:57.000 124 33421.48 332.70 2339.25 36.43 2011-05-04 09:31:58.000 124 33421.52 332.70 2339.26 36.44 2011-05-04 09:31:59.000 124 33421.52 332.70 2339.30 36.43 2011-05-04 09:32:00.000 124 33421.52 332.69 2339.28 36.44 2011-05-04 09:32:01.000 124 33421.49 332.69 2339.30 36.43 2011-05-04 09:32:02.000 124 33421.46 332.72 2339.26 36.43 2011-05-04 09:32:03.000 124 33421.43 332.74 2339.28 36.43 2011-05-04 09:32:04.000 124 33421.52 332.69 2339.37 36.43 2011-05-04 09:32:05.000 124 33421.52 332.75 2339.26 36.43 2011-05-04 09:32:06.000 124 33421.46 332.69 2339.23 36.43 2011-05-04 09:32:07.000 124 33421.49 332.71 2339.34 36.43 2011-05-04 09:32:08.000 124 33421.47 332.70 2339.33 36.44 2011-05-04 09:32:09.000 124 33421.55 332.68 2339.28 36.43 2011-05-04 09:32:10.000 124 33421.52 332.67 2339.35 36.44 2011-05-04 09:32:11.000 124 33421.52 332.75 2339.34 36.43 2011-05-04 09:32:12.000 124 33421.50 332.70 2339.23 36.44 2011-05-04 09:32:13.000 124 33421.57 332.69 2339.35 36.44 2011-05-04 09:32:14.000 124 33421.52 332.71 2339.26 36.44 2011-05-04 09:32:15.000 124 33421.48 332.69 2339.28 36.43 2011-05-04 09:32:16.000 124 33421.60 332.71 2339.32 36.43 2011-05-04 09:32:17.000 124 33421.57 332.68 2339.25 36.44 2011-05-04 09:32:18.000 124 33421.51 332.71 2339.29 36.43 2011-05-04 09:32:19.000 124 33421.52 332.70 2339.31 36.44 2011-05-04 09:32:20.000 124 33421.52 332.66 2339.26 36.44 2011-05-04 09:32:21.000 124 33421.58 332.66 2339.34 36.43 2011-05-04 09:32:22.000 124 33421.58 332.67 2339.38 36.44 2011-05-04 09:32:23.000 124 33421.50 332.69 2339.39 36.44 2011-05-04 09:32:24.000 124 33421.58 332.69 2339.39 36.44 2011-05-04 09:32:25.000 124 33421.59 332.69 2339.39 36.44 2011-05-04 09:32:26.000 124 33421.59 332.64 2339.37 36.44 2011-05-04 09:32:27.000 124 33421.66 332.62 2339.41 36.44 2011-05-04 09:32:28.000 124 33421.50 332.67 2339.34 36.44 2011-05-04 09:32:29.000 124 33421.54 332.64 2339.37 36.44 2011-05-04 09:32:30.000 124 33421.62 332.62 2339.34 36.44 2011-05-04 09:32:31.000 124 33421.65 332.68 2339.40 36.44 2011-05-04 09:32:32.000 124 33421.60 332.71 2339.47 36.44 2011-05-04 09:32:33.000 124 33421.61 332.63 2339.34 36.44 2011-05-04 09:32:34.000 124 33421.55 332.65 2339.38 36.44 2011-05-04 09:32:35.000 124 33421.53 332.65 2339.37 36.44 2011-05-04 09:32:36.000 124 33421.64 332.70 2339.44 36.44 2011-05-04 09:32:37.000 124 33421.59 332.60 2339.42 36.44 2011-05-04 09:32:38.000 124 33421.50 332.61 2339.39 36.44 2011-05-04 09:32:39.000 124 33421.53 332.58 2339.35 36.44 2011-05-04 09:32:40.000 124 33421.56 332.62 2339.35 36.44 2011-05-04 09:32:41.000 124 33421.56 332.60 2339.39 36.44 2011-05-04 09:32:42.000 124 33421.62 332.64 2339.42 36.44 2011-05-04 09:32:43.000 124 33421.50 332.56 2339.35 36.44 2011-05-04 09:32:44.000 124 33421.47 332.58 2339.40 36.44 2011-05-04 09:32:45.000 124 33421.52 332.58 2339.37 36.44 2011-05-04 09:32:46.000 124 33421.47 332.57 2339.45 36.44 2011-05-04 09:32:47.000 124 33421.32 332.58 2339.43 36.44 2011-05-04 09:32:48.000 124 33421.42 332.55 2339.44 36.44 2011-05-04 09:32:49.000 124 33421.40 332.57 2339.42 36.44 2011-05-04 09:32:50.000 124 33421.36 332.55 2339.47 36.44 2011-05-04 09:32:51.000 124 33421.38 332.53 2339.47 36.44 2011-05-04 09:32:52.000 124 33421.32 332.54 2339.54 36.44 2011-05-04 09:32:53.000 124 33421.37 332.56 2339.44 36.44 2011-05-04 09:32:54.000 124 33421.15 332.54 2339.47 36.44 2011-05-04 09:32:55.000 124 33421.27 332.53 2339.49 36.44 2011-05-04 09:32:56.000 124 33421.16 332.54 2339.43 36.44 2011-05-04 09:32:57.000 124 33421.18 332.56 2339.60 36.44 2011-05-04 09:32:58.000 124 33421.09 332.56 2339.52 36.44 2011-05-04 09:32:59.000 124 33421.09 332.53 2339.50 36.44 2011-05-04 09:33:00.000 124 33421.13 332.54 2339.60 36.44 2011-05-04 09:33:01.000 124 33420.91 332.54 2339.53 36.44 2011-05-04 09:33:02.000 124 33420.97 332.54 2339.56 36.44 2011-05-04 09:33:03.000 124 33420.90 332.58 2339.68 36.44 2011-05-04 09:33:04.000 124 33420.87 332.57 2339.57 36.44 2011-05-04 09:33:05.000 124 33420.87 332.51 2339.63 36.44 2011-05-04 09:33:06.000 124 33420.71 332.56 2339.62 36.44 2011-05-04 09:33:07.000 124 33420.76 332.58 2339.70 36.44 2011-05-04 09:33:08.000 124 33420.66 332.62 2339.72 36.44 2011-05-04 09:33:09.000 124 33420.74 332.63 2339.62 36.44 2011-05-04 09:33:10.000 124 33420.62 332.61 2339.81 36.44 2011-05-04 09:33:11.000 124 33420.70 332.65 2339.72 36.44 2011-05-04 09:33:12.000 124 33420.59 332.64 2339.75 36.44 2011-05-04 09:33:13.000 124 33420.61 332.65 2339.76 36.44 2011-05-04 09:33:14.000 124 33420.57 332.64 2339.78 36.44 2011-05-04 09:33:15.000 124 33420.49 332.66 2339.76 36.44 2011-05-04 09:33:16.000 124 33420.55 332.68 2339.81 36.44 2011-05-04 09:33:17.000 124 33420.57 332.63 2339.78 36.44 2011-05-04 09:33:18.000 124 33420.53 332.70 2339.85 36.44 2011-05-04 09:33:19.000 124 33420.50 332.66 2339.99 36.43 2011-05-04 09:33:20.000 124 33420.50 332.65 2339.96 36.43 2011-05-04 09:33:21.000 124 33420.58 332.67 2339.92 36.44 2011-05-04 09:33:22.000 124 33420.56 332.69 2340.04 36.44 2011-05-04 09:33:23.000 124 33420.62 332.68 2339.99 36.43 2011-05-04 09:33:24.000 124 33420.57 332.70 2340.10 36.43 2011-05-04 09:33:25.000 124 33420.56 332.66 2340.06 36.43 2011-05-04 09:33:26.000 124 33420.51 332.66 2340.01 36.43 2011-05-04 09:33:27.000 124 33420.53 332.66 2340.09 36.44 2011-05-04 09:33:28.000 124 33420.59 332.64 2340.08 36.44 2011-05-04 09:33:29.000 124 33420.57 332.64 2340.06 36.43 2011-05-04 09:33:30.000 124 33420.61 332.62 2340.02 36.43 2011-05-04 09:33:31.000 124 33420.62 332.67 2340.06 36.43 2011-05-04 09:33:32.000 124 33420.61 332.63 2340.00 36.44 2011-05-04 09:33:33.000 124 33420.64 332.63 2340.15 36.43 2011-05-04 09:33:34.000 124 33420.66 332.61 2340.18 36.43 2011-05-04 09:33:35.000 124 33420.61 332.61 2340.13 36.43 2011-05-04 09:33:36.000 124 33420.65 332.58 2340.12 36.43 2011-05-04 09:33:37.000 124 33420.65 332.52 2340.16 36.43 2011-05-04 09:33:38.000 124 33420.63 332.53 2340.18 36.43 2011-05-04 09:33:39.000 124 33420.68 332.52 2340.10 36.43 2011-05-04 09:33:40.000 124 33420.68 332.49 2340.19 36.43 2011-05-04 09:33:41.000 124 33420.68 332.52 2340.13 36.43 2011-05-04 09:33:42.000 124 33420.57 332.53 2340.20 36.43 2011-05-04 09:33:43.000 124 33420.65 332.50 2340.18 36.43 2011-05-04 09:33:44.000 124 33420.61 332.50 2340.19 36.43 2011-05-04 09:33:45.000 124 33420.56 332.46 2340.28 36.43 2011-05-04 09:33:46.000 124 33420.65 332.48 2340.18 36.43 2011-05-04 09:33:47.000 124 33420.59 332.46 2340.25 36.43 2011-05-04 09:33:48.000 124 33420.61 332.48 2340.24 36.43 2011-05-04 09:33:49.000 124 33420.56 332.44 2340.19 36.43 2011-05-04 09:33:50.000 124 33420.60 332.44 2340.13 36.43 2011-05-04 09:33:51.000 124 33420.44 332.43 2340.16 36.43 2011-05-04 09:33:52.000 124 33420.46 332.43 2340.20 36.43 2011-05-04 09:33:53.000 124 33420.38 332.50 2340.25 36.43 2011-05-04 09:33:54.000 124 33420.40 332.46 2340.27 36.43 2011-05-04 09:33:55.000 124 33420.37 332.41 2340.24 36.43 2011-05-04 09:33:56.000 124 33420.38 332.45 2340.22 36.43 2011-05-04 09:33:57.000 124 33420.33 332.41 2340.24 36.43 2011-05-04 09:33:58.000 124 33420.33 332.45 2340.27 36.43 2011-05-04 09:33:59.000 124 33420.22 332.45 2340.21 36.43 2011-05-04 09:34:00.000 124 33420.28 332.43 2340.31 36.43 2011-05-04 09:34:01.000 124 33420.15 332.53 2340.29 36.43 2011-05-04 09:34:02.000 124 33420.08 332.45 2340.24 36.43 2011-05-04 09:34:03.000 124 33420.09 332.44 2340.29 36.43 2011-05-04 09:34:04.000 124 33420.16 332.46 2340.30 36.43 2011-05-04 09:34:05.000 124 33420.13 332.52 2340.36 36.43 2011-05-04 09:34:06.000 124 33420.00 332.49 2340.34 36.43 2011-05-04 09:34:07.000 124 33419.99 332.50 2340.40 36.43 2011-05-04 09:34:08.000 124 33420.05 332.51 2340.31 36.43 2011-05-04 09:34:09.000 124 33419.96 332.53 2340.35 36.43 2011-05-04 09:34:10.000 124 33419.95 332.50 2340.39 36.43 2011-05-04 09:34:11.000 124 33419.84 332.48 2340.44 36.43 2011-05-04 09:34:12.000 124 33419.85 332.50 2340.50 36.43 2011-05-04 09:34:13.000 124 33419.77 332.45 2340.44 36.43 2011-05-04 09:34:14.000 124 33419.73 332.48 2340.42 36.43 2011-05-04 09:34:15.000 124 33419.66 332.46 2340.43 36.43 2011-05-04 09:34:16.000 124 33419.63 332.43 2340.53 36.43 2011-05-04 09:34:17.000 124 33419.59 332.46 2340.44 36.43 2011-05-04 09:34:18.000 124 33419.54 332.47 2340.52 36.43 2011-05-04 09:34:19.000 124 33419.46 332.45 2340.54 36.43 2011-05-04 09:34:20.000 124 33419.51 332.46 2340.61 36.43 2011-05-04 09:34:21.000 124 33419.42 332.49 2340.57 36.43 2011-05-04 09:34:22.000 124 33419.33 332.48 2340.66 36.43 2011-05-04 09:34:23.000 124 33419.38 332.51 2340.68 36.43 2011-05-04 09:34:24.000 124 33419.31 332.49 2340.67 36.43 2011-05-04 09:34:25.000 124 33419.30 332.53 2340.81 36.43 2011-05-04 09:34:26.000 124 33419.25 332.55 2340.76 36.43 2011-05-04 09:34:27.000 124 33419.26 332.54 2340.74 36.43 2011-05-04 09:34:28.000 124 33419.24 332.58 2340.81 36.43 2011-05-04 09:34:29.000 124 33419.25 332.57 2340.84 36.43 2011-05-04 09:34:30.000 124 33419.26 332.56 2340.87 36.43 2011-05-04 09:34:31.000 124 33419.19 332.53 2340.77 36.43 2011-05-04 09:34:32.000 124 33419.20 332.53 2340.89 36.43 2011-05-04 09:34:33.000 124 33419.16 332.51 2340.89 36.43 2011-05-04 09:34:34.000 124 33419.16 332.55 2340.83 36.43 2011-05-04 09:34:35.000 124 33419.18 332.54 2340.96 36.43 2011-05-04 09:34:36.000 124 33419.11 332.49 2340.93 36.43 2011-05-04 09:34:37.000 124 33419.11 332.54 2340.90 36.43 2011-05-04 09:34:38.000 124 33419.13 332.49 2340.96 36.43 2011-05-04 09:34:39.000 124 33419.15 332.46 2341.02 36.43 2011-05-04 09:34:40.000 124 33419.09 332.47 2341.00 36.43 2011-05-04 09:34:41.000 124 33419.14 332.49 2341.04 36.43 2011-05-04 09:34:42.000 124 33419.22 332.48 2341.03 36.43 2011-05-04 09:34:43.000 124 33419.15 332.47 2340.99 36.43 2011-05-04 09:34:44.000 124 33419.08 332.44 2341.09 36.43 2011-05-04 09:34:45.000 124 33419.10 332.41 2341.12 36.43 2011-05-04 09:34:46.000 124 33419.14 332.43 2341.03 36.43 2011-05-04 09:34:47.000 124 33419.10 332.39 2341.08 36.43 2011-05-04 09:34:48.000 124 33419.07 332.37 2341.02 36.43 2011-05-04 09:34:49.000 124 33418.99 332.36 2341.18 36.43 2011-05-04 09:34:50.000 124 33419.00 332.37 2341.11 36.43 2011-05-04 09:34:51.000 124 33418.99 332.36 2341.11 36.43 2011-05-04 09:34:52.000 124 33418.91 332.32 2341.09 36.43 2011-05-04 09:34:53.000 124 33418.93 332.31 2341.11 36.43 2011-05-04 09:34:54.000 124 33418.92 332.31 2341.09 36.43 2011-05-04 09:34:55.000 124 33419.01 332.33 2341.11 36.43 2011-05-04 09:34:56.000 124 33418.92 332.32 2341.22 36.43 2011-05-04 09:34:57.000 124 33418.88 332.32 2341.12 36.43 2011-05-04 09:34:58.000 124 33418.83 332.29 2341.11 36.43 2011-05-04 09:34:59.000 124 33418.86 332.33 2341.14 36.43 2011-05-04 09:35:00.000 124 33418.77 332.29 2341.12 36.43 2011-05-04 09:35:01.000 124 33418.78 332.30 2341.17 36.43 2011-05-04 09:35:02.000 124 33418.79 332.32 2341.21 36.43 2011-05-04 09:35:03.000 124 33418.73 332.26 2341.18 36.43 2011-05-04 09:35:04.000 124 33418.69 332.29 2341.25 36.43 2011-05-04 09:35:05.000 124 33418.63 332.32 2341.16 36.43 2011-05-04 09:35:06.000 124 33418.64 332.25 2341.27 36.43 2011-05-04 09:35:07.000 124 33418.69 332.34 2341.23 36.43 2011-05-04 09:35:08.000 124 33418.50 332.29 2341.33 36.43 2011-05-04 09:35:09.000 124 33418.57 332.31 2341.15 36.43 2011-05-04 09:35:10.000 124 33418.57 332.23 2341.24 36.43 2011-05-04 09:35:11.000 124 33418.61 332.23 2341.24 36.43 2011-05-04 09:35:12.000 124 33418.57 332.26 2341.27 36.43 2011-05-04 09:35:13.000 124 33418.50 332.26 2341.36 36.43 2011-05-04 09:35:14.000 124 33418.48 332.24 2341.28 36.43 2011-05-04 09:35:15.000 124 33418.43 332.22 2341.31 36.43 2011-05-04 09:35:16.000 124 33418.45 332.23 2341.27 36.43 2011-05-04 09:35:17.000 124 33418.45 332.27 2341.31 36.43 2011-05-04 09:35:18.000 124 33418.38 332.22 2341.36 36.43 2011-05-04 09:35:19.000 124 33418.30 332.21 2341.36 36.43 2011-05-04 09:35:20.000 124 33418.38 332.21 2341.33 36.43 2011-05-04 09:35:21.000 124 33418.36 332.27 2341.36 36.43 2011-05-04 09:35:22.000 124 33418.29 332.17 2341.42 36.43 2011-05-04 09:35:23.000 124 33418.27 332.22 2341.43 36.43 2011-05-04 09:35:24.000 124 33418.21 332.23 2341.50 36.43 2011-05-04 09:35:25.000 124 33418.16 332.22 2341.39 36.43 2011-05-04 09:35:26.000 124 33418.16 332.18 2341.40 36.43 2011-05-04 09:35:27.000 124 33418.12 332.19 2341.42 36.43 2011-05-04 09:35:28.000 124 33418.20 332.20 2341.42 36.43 2011-05-04 09:35:29.000 124 33418.14 332.15 2341.47 36.43 2011-05-04 09:35:30.000 124 33418.13 332.19 2341.52 36.43 2011-05-04 09:35:31.000 124 33418.11 332.18 2341.52 36.43 2011-05-04 09:35:32.000 124 33418.12 332.15 2341.56 36.43 2011-05-04 09:35:33.000 124 33418.18 332.17 2341.57 36.43 2011-05-04 09:35:34.000 124 33418.08 332.16 2341.57 36.43 2011-05-04 09:35:35.000 124 33418.08 332.15 2341.48 36.43 2011-05-04 09:35:36.000 124 33418.07 332.11 2341.56 36.43 2011-05-04 09:35:37.000 124 33418.13 332.11 2341.55 36.43 2011-05-04 09:35:38.000 124 33418.14 332.11 2341.58 36.43 2011-05-04 09:35:39.000 124 33418.11 332.08 2341.62 36.43 2011-05-04 09:35:40.000 124 33418.05 332.12 2341.61 36.43 2011-05-04 09:35:41.000 124 33417.96 332.11 2341.65 36.43 2011-05-04 09:35:42.000 124 33418.04 332.08 2341.55 36.43 2011-05-04 09:35:43.000 124 33418.01 332.08 2341.70 36.43 2011-05-04 09:35:44.000 124 33418.09 332.08 2341.67 36.43 2011-05-04 09:35:45.000 124 33418.08 332.07 2341.69 36.43 2011-05-04 09:35:46.000 124 33418.02 332.06 2341.61 36.43 2011-05-04 09:35:47.000 124 33418.04 332.06 2341.62 36.43 2011-05-04 09:35:48.000 124 33418.04 332.03 2341.65 36.43 2011-05-04 09:35:49.000 124 33418.07 332.04 2341.57 36.43 2011-05-04 09:35:50.000 124 33417.95 332.03 2341.64 36.43 2011-05-04 09:35:51.000 124 33418.01 332.02 2341.62 36.43 2011-05-04 09:35:52.000 124 33417.98 332.01 2341.65 36.43 2011-05-04 09:35:53.000 124 33418.07 332.00 2341.64 36.43 2011-05-04 09:35:54.000 124 33418.05 331.97 2341.72 36.43 2011-05-04 09:35:55.000 124 33417.95 331.94 2341.70 36.43 2011-05-04 09:35:56.000 124 33418.08 331.98 2341.67 36.43 2011-05-04 09:35:57.000 124 33417.94 331.93 2341.72 36.43 2011-05-04 09:35:58.000 124 33417.95 331.97 2341.68 36.43 2011-05-04 09:35:59.000 124 33417.93 331.97 2341.73 36.43 2011-05-04 09:36:00.000 124 33417.91 331.92 2341.66 36.43 2011-05-04 09:36:01.000 124 33418.01 331.94 2341.70 36.43 2011-05-04 09:36:02.000 124 33417.77 331.97 2341.59 36.43 2011-05-04 09:36:03.000 124 33417.95 331.95 2341.62 36.43 2011-05-04 09:36:04.000 124 33417.90 331.93 2341.76 36.43 2011-05-04 09:36:05.000 124 33417.94 331.97 2341.68 36.43 2011-05-04 09:36:06.000 124 33417.98 331.89 2341.67 36.43 2011-05-04 09:36:07.000 124 33418.02 331.91 2341.67 36.43 2011-05-04 09:36:08.000 124 33418.04 331.93 2341.70 36.43 2011-05-04 09:36:09.000 124 33417.92 331.92 2341.73 36.43 2011-05-04 09:36:10.000 124 33417.98 331.89 2341.65 36.43 2011-05-04 09:36:11.000 124 33418.04 331.87 2341.70 36.43 2011-05-04 09:36:12.000 124 33418.07 331.85 2341.68 36.43 2011-05-04 09:36:13.000 124 33418.11 331.79 2341.79 36.43 2011-05-04 09:36:14.000 124 33418.16 331.83 2341.70 36.43 2011-05-04 09:36:15.000 124 33418.18 331.84 2341.74 36.43 2011-05-04 09:36:16.000 124 33418.05 331.78 2341.67 36.43 2011-05-04 09:36:17.000 124 33418.08 331.77 2341.73 36.43 2011-05-04 09:36:18.000 124 33418.05 331.76 2341.76 36.43 2011-05-04 09:36:19.000 124 33418.18 331.73 2341.67 36.43 2011-05-04 09:36:20.000 124 33418.12 331.73 2341.70 36.43 2011-05-04 09:36:21.000 124 33418.14 331.75 2341.71 36.43 2011-05-04 09:36:22.000 124 33418.16 331.75 2341.70 36.43 2011-05-04 09:36:23.000 124 33418.14 331.69 2341.65 36.43 2011-05-04 09:36:24.000 124 33418.19 331.69 2341.68 36.43 2011-05-04 09:36:25.000 124 33418.21 331.71 2341.64 36.43 2011-05-04 09:36:26.000 124 33418.05 331.67 2341.67 36.43 2011-05-04 09:36:27.000 124 33418.23 331.65 2341.70 36.43 2011-05-04 09:36:28.000 124 33418.27 331.73 2341.65 36.43 2011-05-04 09:36:29.000 124 33418.27 331.68 2341.59 36.43 2011-05-04 09:36:30.000 124 33418.25 331.69 2341.68 36.43 2011-05-04 09:36:31.000 124 33418.34 331.67 2341.64 36.43 2011-05-04 09:36:32.000 124 33418.23 331.65 2341.53 36.43 2011-05-04 09:36:33.000 124 33418.27 331.66 2341.54 36.43 2011-05-04 09:36:34.000 124 33418.30 331.63 2341.66 36.43 2011-05-04 09:36:35.000 124 33418.30 331.68 2341.58 36.43 2011-05-04 09:36:36.000 124 33418.30 331.60 2341.60 36.43 2011-05-04 09:36:37.000 124 33418.24 331.63 2341.67 36.43 2011-05-04 09:36:38.000 124 33418.37 331.61 2341.64 36.43 2011-05-04 09:36:39.000 124 33418.33 331.58 2341.57 36.43 2011-05-04 09:36:40.000 124 33418.46 331.57 2341.56 36.43 2011-05-04 09:36:41.000 124 33418.36 331.56 2341.52 36.43 2011-05-04 09:36:42.000 124 33418.42 331.52 2341.46 36.43 2011-05-04 09:36:43.000 124 33418.42 331.50 2341.63 36.43 2011-05-04 09:36:44.000 124 33418.42 331.52 2341.58 36.43 2011-05-04 09:36:45.000 124 33418.52 331.50 2341.53 36.43 2011-05-04 09:36:46.000 124 33418.50 331.44 2341.61 36.43 2011-05-04 09:36:47.000 124 33418.57 331.47 2341.53 36.43 2011-05-04 09:36:48.000 124 33418.50 331.40 2341.43 36.43 2011-05-04 09:36:49.000 124 33418.63 331.42 2341.51 36.43 2011-05-04 09:36:50.000 124 33418.61 331.43 2341.53 36.43 2011-05-04 09:36:51.000 124 33418.63 331.40 2341.55 36.43 2011-05-04 09:36:52.000 124 33418.66 331.35 2341.52 36.43 2011-05-04 09:36:53.000 124 33418.68 331.38 2341.49 36.43 2011-05-04 09:36:54.000 124 33418.61 331.38 2341.49 36.43 2011-05-04 09:36:55.000 124 33418.71 331.39 2341.52 36.43 2011-05-04 09:36:56.000 124 33418.69 331.38 2341.53 36.43 2011-05-04 09:36:57.000 124 33418.66 331.37 2341.47 36.43 2011-05-04 09:36:58.000 124 33418.69 331.32 2341.52 36.43 2011-05-04 09:36:59.000 124 33418.73 331.33 2341.37 36.43 2011-05-04 09:37:00.000 124 33418.65 331.29 2341.43 36.43 2011-05-04 09:37:01.000 124 33418.76 331.30 2341.45 36.43 2011-05-04 09:37:02.000 124 33418.75 331.32 2341.37 36.43 2011-05-04 09:37:03.000 124 33418.66 331.30 2341.37 36.43 2011-05-04 09:37:04.000 124 33418.72 331.29 2341.40 36.43 2011-05-04 09:37:05.000 124 33418.76 331.28 2341.38 36.43 2011-05-04 09:37:06.000 124 33418.76 331.26 2341.36 36.43 2011-05-04 09:37:07.000 124 33418.74 331.25 2341.36 36.43 2011-05-04 09:37:08.000 124 33418.68 331.28 2341.20 36.43 2011-05-04 09:37:09.000 124 33418.64 331.25 2341.32 36.43 2011-05-04 09:37:10.000 124 33418.71 331.24 2341.31 36.43 2011-05-04 09:37:11.000 124 33418.71 331.30 2341.32 36.43 2011-05-04 09:37:12.000 124 33418.61 331.27 2341.42 36.43 2011-05-04 09:37:13.000 124 33418.76 331.25 2341.35 36.43 2011-05-04 09:37:14.000 124 33418.78 331.24 2341.39 36.43 2011-05-04 09:37:15.000 124 33418.74 331.24 2341.34 36.43 2011-05-04 09:37:16.000 124 33418.76 331.28 2341.34 36.43 2011-05-04 09:37:17.000 124 33418.82 331.24 2341.24 36.43 2011-05-04 09:37:18.000 124 33418.82 331.28 2341.30 36.43 2011-05-04 09:37:19.000 124 33418.78 331.22 2341.34 36.43 2011-05-04 09:37:20.000 124 33418.78 331.23 2341.31 36.43 2011-05-04 09:37:21.000 124 33418.72 331.21 2341.36 36.43 2011-05-04 09:37:22.000 124 33418.71 331.24 2341.36 36.43 2011-05-04 09:37:23.000 124 33418.83 331.20 2341.33 36.43 2011-05-04 09:37:24.000 124 33418.94 331.19 2341.31 36.43 2011-05-04 09:37:25.000 124 33418.83 331.17 2341.32 36.43 2011-05-04 09:37:26.000 124 33418.97 331.21 2341.24 36.43 2011-05-04 09:37:27.000 124 33418.98 331.21 2341.20 36.43 2011-05-04 09:37:28.000 124 33419.01 331.20 2341.26 36.43 2011-05-04 09:37:29.000 124 33419.01 331.18 2341.22 36.43 2011-05-04 09:37:30.000 124 33419.06 331.17 2341.16 36.43 2011-05-04 09:37:31.000 124 33418.98 331.19 2341.27 36.43 2011-05-04 09:37:32.000 124 33419.20 331.14 2341.26 36.43 2011-05-04 09:37:33.000 124 33419.14 331.15 2341.18 36.43 2011-05-04 09:37:34.000 124 33419.17 331.17 2341.21 36.43 2011-05-04 09:37:35.000 124 33419.29 331.14 2341.21 36.43 2011-05-04 09:37:36.000 124 33419.26 331.12 2341.24 36.43 2011-05-04 09:37:37.000 124 33419.26 331.11 2341.26 36.43 2011-05-04 09:37:38.000 124 33419.34 331.09 2341.19 36.43 2011-05-04 09:37:39.000 124 33419.28 331.06 2341.20 36.43 2011-05-04 09:37:40.000 124 33419.35 331.05 2341.21 36.43 2011-05-04 09:37:41.000 124 33419.41 331.05 2341.13 36.43 2011-05-04 09:37:42.000 124 33419.45 331.05 2341.12 36.43 2011-05-04 09:37:43.000 124 33419.31 331.04 2341.08 36.43 2011-05-04 09:37:44.000 124 33419.54 331.01 2341.13 36.43 2011-05-04 09:37:45.000 124 33419.55 331.00 2341.09 36.43 2011-05-04 09:37:46.000 124 33419.58 330.96 2341.03 36.43 2011-05-04 09:37:47.000 124 33419.45 330.99 2341.02 36.43 2011-05-04 09:37:48.000 124 33419.48 330.99 2341.00 36.43 2011-05-04 09:37:49.000 124 33419.53 330.93 2341.00 36.43 2011-05-04 09:37:50.000 124 33419.54 330.92 2341.00 36.43 2011-05-04 09:37:51.000 124 33419.51 330.92 2340.97 36.43 2011-05-04 09:37:52.000 124 33419.58 330.85 2341.04 36.43 2011-05-04 09:37:53.000 124 33419.60 330.90 2341.01 36.43 2011-05-04 09:37:54.000 124 33419.51 330.93 2340.90 36.43 2011-05-04 09:37:55.000 124 33419.50 330.91 2340.87 36.43 2011-05-04 09:37:56.000 124 33419.69 330.88 2340.95 36.43 2011-05-04 09:37:57.000 124 33419.66 330.87 2340.86 36.43 2011-05-04 09:37:58.000 124 33419.58 330.91 2340.88 36.43 2011-05-04 09:37:59.000 124 33419.60 330.90 2340.86 36.43 2011-05-04 09:38:00.000 124 33419.53 330.92 2340.86 36.43 2011-05-04 09:38:01.000 124 33419.54 330.91 2340.89 36.43 2011-05-04 09:38:02.000 124 33419.66 330.94 2340.86 36.43 2011-05-04 09:38:03.000 124 33419.66 330.93 2340.85 36.43 2011-05-04 09:38:04.000 124 33419.49 330.94 2340.91 36.43 2011-05-04 09:38:05.000 124 33419.57 330.91 2340.79 36.43 2011-05-04 09:38:06.000 124 33419.54 330.89 2340.90 36.43 2011-05-04 09:38:07.000 124 33419.55 330.92 2340.82 36.43 2011-05-04 09:38:08.000 124 33419.54 330.95 2340.76 36.43 2011-05-04 09:38:09.000 124 33419.59 330.93 2340.75 36.43 2011-05-04 09:38:10.000 124 33419.55 330.95 2340.80 36.43 2011-05-04 09:38:11.000 124 33419.56 330.96 2340.87 36.43 2011-05-04 09:38:12.000 124 33419.63 330.96 2340.80 36.43 2011-05-04 09:38:13.000 124 33419.56 330.94 2340.83 36.43 2011-05-04 09:38:14.000 124 33419.61 330.94 2340.79 36.43 2011-05-04 09:38:15.000 124 33419.54 330.92 2340.86 36.43 2011-05-04 09:38:16.000 124 33419.60 330.90 2340.78 36.43 2011-05-04 09:38:17.000 124 33419.56 330.96 2340.83 36.43 2011-05-04 09:38:18.000 124 33419.59 330.89 2340.83 36.43 2011-05-04 09:38:19.000 124 33419.69 330.93 2340.88 36.43 2011-05-04 09:38:20.000 124 33419.59 330.95 2340.84 36.43 2011-05-04 09:38:21.000 124 33419.64 330.94 2340.87 36.43 2011-05-04 09:38:22.000 124 33419.56 330.92 2340.78 36.43 2011-05-04 09:38:23.000 124 33419.58 330.93 2340.88 36.43 2011-05-04 09:38:24.000 124 33419.54 330.97 2340.77 36.43 2011-05-04 09:38:25.000 124 33419.57 330.95 2340.80 36.43 2011-05-04 09:38:26.000 124 33419.67 330.94 2340.83 36.43 2011-05-04 09:38:27.000 124 33419.61 330.91 2340.81 36.43 2011-05-04 09:38:28.000 124 33419.58 330.88 2340.88 36.43 2011-05-04 09:38:29.000 124 33419.66 330.93 2340.81 36.43 2011-05-04 09:38:30.000 124 33419.69 330.92 2340.81 36.43 2011-05-04 09:38:31.000 124 33419.57 330.92 2340.82 36.43 2011-05-04 09:38:32.000 124 33419.60 330.94 2340.82 36.43 2011-05-04 09:38:33.000 124 33419.64 330.92 2340.81 36.43 2011-05-04 09:38:34.000 124 33419.60 330.93 2340.78 36.43 2011-05-04 09:38:35.000 124 33419.60 330.91 2340.86 36.43 2011-05-04 09:38:36.000 124 33419.62 330.93 2340.84 36.43 2011-05-04 09:38:37.000 124 33419.51 330.98 2340.85 36.43 2011-05-04 09:38:38.000 124 33419.53 330.93 2340.92 36.43 2011-05-04 09:38:39.000 124 33419.63 330.93 2340.86 36.43 2011-05-04 09:38:40.000 124 33419.51 331.03 2340.82 36.43 2011-05-04 09:38:41.000 124 33419.64 331.00 2340.73 36.43 2011-05-04 09:38:42.000 124 33419.52 330.96 2340.89 36.43 2011-05-04 09:38:43.000 124 33419.52 330.95 2340.84 36.43 2011-05-04 09:38:44.000 124 33419.66 330.95 2340.82 36.43 2011-05-04 09:38:45.000 124 33419.61 330.98 2340.83 36.43 2011-05-04 09:38:46.000 124 33419.58 330.94 2340.83 36.43 2011-05-04 09:38:47.000 124 33419.60 330.92 2340.81 36.43 2011-05-04 09:38:48.000 124 33419.54 330.92 2340.92 36.43 2011-05-04 09:38:49.000 124 33419.56 330.93 2340.87 36.43 2011-05-04 09:38:50.000 124 33419.60 330.89 2340.95 36.43 2011-05-04 09:38:51.000 124 33419.61 330.89 2340.93 36.43 2011-05-04 09:38:52.000 124 33419.55 330.95 2340.91 36.43 2011-05-04 09:38:53.000 124 33419.60 330.88 2340.87 36.43 2011-05-04 09:38:54.000 124 33419.55 330.87 2340.87 36.43 2011-05-04 09:38:55.000 124 33419.59 330.88 2340.90 36.43 2011-05-04 09:38:56.000 124 33419.51 330.88 2340.93 36.43 2011-05-04 09:38:57.000 124 33419.51 330.91 2340.96 36.43 2011-05-04 09:38:58.000 124 33419.61 330.90 2340.83 36.43 2011-05-04 09:38:59.000 124 33419.52 330.89 2340.82 36.43 2011-05-04 09:39:00.000 124 33419.51 330.88 2340.82 36.43 2011-05-04 09:39:01.000 124 33419.63 330.85 2340.81 36.43 2011-05-04 09:39:02.000 124 33419.54 330.90 2340.86 36.43 2011-05-04 09:39:03.000 124 33419.58 330.85 2340.91 36.43 2011-05-04 09:39:04.000 124 33419.64 330.90 2340.93 36.43 2011-05-04 09:39:05.000 124 33419.67 330.87 2340.87 36.43 2011-05-04 09:39:06.000 124 33419.72 330.84 2340.95 36.43 2011-05-04 09:39:07.000 124 33419.66 330.85 2340.88 36.43 2011-05-04 09:39:08.000 124 33419.68 330.87 2340.84 36.43 2011-05-04 09:39:09.000 124 33419.69 330.85 2340.80 36.43 2011-05-04 09:39:10.000 124 33419.79 330.84 2340.88 36.43 2011-05-04 09:39:11.000 124 33419.67 330.85 2340.90 36.43 2011-05-04 09:39:12.000 124 33419.75 330.86 2340.89 36.43 2011-05-04 09:39:13.000 124 33419.73 330.86 2340.90 36.43 2011-05-04 09:39:14.000 124 33419.91 330.79 2340.93 36.43 2011-05-04 09:39:15.000 124 33419.85 330.76 2340.84 36.43 2011-05-04 09:39:16.000 124 33419.86 330.82 2340.93 36.43 2011-05-04 09:39:17.000 124 33419.94 330.82 2340.88 36.43 2011-05-04 09:39:18.000 124 33419.88 330.85 2340.86 36.43 2011-05-04 09:39:19.000 124 33419.94 330.80 2340.90 36.43 2011-05-04 09:39:20.000 124 33419.90 330.83 2340.87 36.43 2011-05-04 09:39:21.000 124 33419.94 330.85 2340.87 36.43 2011-05-04 09:39:22.000 124 33420.07 330.86 2340.81 36.43 2011-05-04 09:39:23.000 124 33420.04 330.86 2340.84 36.43 2011-05-04 09:39:24.000 124 33420.05 330.78 2340.75 36.43 2011-05-04 09:39:25.000 124 33420.06 330.76 2340.84 36.43 2011-05-04 09:39:26.000 124 33420.18 330.80 2340.78 36.43 2011-05-04 09:39:27.000 124 33420.22 330.79 2340.80 36.43 2011-05-04 09:39:28.000 124 33420.20 330.79 2340.77 36.43 2011-05-04 09:39:29.000 124 33420.18 330.80 2340.74 36.43 2011-05-04 09:39:30.000 124 33420.19 330.76 2340.75 36.43 2011-05-04 09:39:31.000 124 33420.28 330.75 2340.91 36.43 2011-05-04 09:39:32.000 124 33420.29 330.77 2340.70 36.43 2011-05-04 09:39:33.000 124 33420.26 330.75 2340.70 36.43 2011-05-04 09:39:34.000 124 33420.29 330.74 2340.68 36.43 2011-05-04 09:39:35.000 124 33420.31 330.72 2340.71 36.43 2011-05-04 09:39:36.000 124 33420.43 330.70 2340.75 36.43 2011-05-04 09:39:37.000 124 33420.29 330.68 2340.75 36.43 2011-05-04 09:39:38.000 124 33420.41 330.74 2340.66 36.43 2011-05-04 09:39:39.000 124 33420.31 330.70 2340.68 36.43 2011-05-04 09:39:40.000 124 33420.39 330.71 2340.64 36.43 2011-05-04 09:39:41.000 124 33420.27 330.67 2340.64 36.43 2011-05-04 09:39:42.000 124 33420.29 330.71 2340.74 36.43 2011-05-04 09:39:43.000 124 33420.25 330.71 2340.65 36.43 2011-05-04 09:39:44.000 124 33420.35 330.69 2340.61 36.43 2011-05-04 09:39:45.000 124 33420.29 330.69 2340.68 36.43 2011-05-04 09:39:46.000 124 33420.33 330.64 2340.68 36.43 2011-05-04 09:39:47.000 124 33420.32 330.63 2340.61 36.43 2011-05-04 09:39:48.000 124 33420.41 330.63 2340.66 36.43 2011-05-04 09:39:49.000 124 33420.33 330.63 2340.71 36.43 2011-05-04 09:39:50.000 124 33420.35 330.63 2340.63 36.43 2011-05-04 09:39:51.000 124 33420.43 330.60 2340.69 36.43 2011-05-04 09:39:52.000 124 33420.39 330.60 2340.70 36.43 2011-05-04 09:39:53.000 124 33420.42 330.62 2340.66 36.43 2011-05-04 09:39:54.000 124 33420.51 330.62 2340.61 36.43 2011-05-04 09:39:55.000 124 33420.48 330.60 2340.60 36.43 2011-05-04 09:39:56.000 124 33420.51 330.57 2340.63 36.43 2011-05-04 09:39:57.000 124 33420.48 330.59 2340.60 36.43 2011-05-04 09:39:58.000 124 33420.56 330.57 2340.62 36.43 2011-05-04 09:39:59.000 124 33420.61 330.56 2340.61 36.43 2011-05-04 09:40:00.000 124 33420.60 330.56 2340.62 36.43 2011-05-04 09:40:01.000 124 33420.53 330.57 2340.56 36.43 2011-05-04 09:40:02.000 124 33420.71 330.54 2340.61 36.43 2011-05-04 09:40:03.000 124 33420.61 330.50 2340.59 36.43 2011-05-04 09:40:04.000 124 33420.54 330.52 2340.60 36.43 2011-05-04 09:40:05.000 124 33420.61 330.49 2340.58 36.43 2011-05-04 09:40:06.000 124 33420.72 330.52 2340.57 36.43 2011-05-04 09:40:07.000 124 33420.68 330.46 2340.61 36.43 2011-05-04 09:40:08.000 124 33420.62 330.49 2340.57 36.43 2011-05-04 09:40:09.000 124 33420.69 330.49 2340.54 36.43 2011-05-04 09:40:10.000 124 33420.61 330.46 2340.55 36.43 2011-05-04 09:40:11.000 124 33420.62 330.44 2340.55 36.43 2011-05-04 09:40:12.000 124 33420.71 330.43 2340.52 36.43 2011-05-04 09:40:13.000 124 33420.57 330.46 2340.53 36.43 2011-05-04 09:40:14.000 124 33420.77 330.45 2340.47 36.43 2011-05-04 09:40:15.000 124 33420.67 330.45 2340.44 36.43 2011-05-04 09:40:16.000 124 33420.65 330.50 2340.56 36.43 2011-05-04 09:40:17.000 124 33420.53 330.45 2340.56 36.43 2011-05-04 09:40:18.000 124 33420.61 330.44 2340.52 36.43 2011-05-04 09:40:19.000 124 33420.60 330.43 2340.50 36.43 2011-05-04 09:40:20.000 124 33420.72 330.46 2340.53 36.43 2011-05-04 09:40:21.000 124 33420.64 330.44 2340.49 36.43 2011-05-04 09:40:22.000 124 33420.67 330.47 2340.53 36.43 2011-05-04 09:40:23.000 124 33420.62 330.50 2340.47 36.43 2011-05-04 09:40:24.000 124 33420.61 330.45 2340.44 36.43 2011-05-04 09:40:25.000 124 33420.67 330.46 2340.57 36.43 2011-05-04 09:40:26.000 124 33420.72 330.48 2340.55 36.43 2011-05-04 09:40:27.000 124 33420.70 330.45 2340.50 36.43 2011-05-04 09:40:28.000 124 33420.70 330.45 2340.56 36.43 2011-05-04 09:40:29.000 124 33420.66 330.45 2340.44 36.43 2011-05-04 09:40:30.000 124 33420.71 330.44 2340.50 36.43 2011-05-04 09:40:31.000 124 33420.78 330.45 2340.56 36.43 2011-05-04 09:40:32.000 124 33420.83 330.41 2340.55 36.43 2011-05-04 09:40:33.000 124 33420.81 330.47 2340.58 36.43 2011-05-04 09:40:34.000 124 33420.85 330.45 2340.49 36.43 2011-05-04 09:40:35.000 124 33420.91 330.44 2340.61 36.43 2011-05-04 09:40:36.000 124 33420.85 330.38 2340.53 36.43 2011-05-04 09:40:37.000 124 33420.99 330.36 2340.57 36.43 2011-05-04 09:40:38.000 124 33420.99 330.35 2340.56 36.43 2011-05-04 09:40:39.000 124 33420.99 330.32 2340.49 36.43 2011-05-04 09:40:40.000 124 33421.09 330.37 2340.58 36.43 2011-05-04 09:40:41.000 124 33421.15 330.30 2340.48 36.43 2011-05-04 09:40:42.000 124 33421.17 330.34 2340.44 36.43 2011-05-04 09:40:43.000 124 33421.19 330.27 2340.44 36.43 2011-05-04 09:40:44.000 124 33421.31 330.25 2340.44 36.43 2011-05-04 09:40:45.000 124 33421.27 330.24 2340.42 36.43 2011-05-04 09:40:46.000 124 33421.28 330.16 2340.40 36.43 2011-05-04 09:40:47.000 124 33421.31 330.18 2340.41 36.43 2011-05-04 09:40:48.000 124 33421.30 330.24 2340.34 36.43 2011-05-04 09:40:49.000 124 33421.41 330.17 2340.42 36.43 2011-05-04 09:40:50.000 124 33421.50 330.16 2340.39 36.43 2011-05-04 09:40:51.000 124 33421.41 330.16 2340.38 36.43 2011-05-04 09:40:52.000 124 33421.46 330.17 2340.35 36.43 2011-05-04 09:40:53.000 124 33421.55 330.11 2340.37 36.43 2011-05-04 09:40:54.000 124 33421.45 330.11 2340.31 36.43 2011-05-04 09:40:55.000 124 33421.56 330.16 2340.22 36.43 2011-05-04 09:40:56.000 124 33421.36 330.12 2340.25 36.43 2011-05-04 09:40:57.000 124 33421.41 330.10 2340.24 36.43 2011-05-04 09:40:58.000 124 33421.47 330.15 2340.21 36.43 2011-05-04 09:40:59.000 124 33421.46 330.12 2340.18 36.43 2011-05-04 09:41:00.000 124 33421.40 330.12 2340.25 36.43 2011-05-04 09:41:01.000 124 33421.64 330.13 2340.15 36.43 2011-05-04 09:41:02.000 124 33421.47 330.16 2340.21 36.43 2011-05-04 09:41:03.000 124 33421.43 330.16 2340.27 36.43 2011-05-04 09:41:04.000 124 33421.62 330.09 2340.21 36.43 2011-05-04 09:41:05.000 124 33421.60 330.13 2340.16 36.43 2011-05-04 09:41:06.000 124 33421.58 330.07 2340.14 36.43 2011-05-04 09:41:07.000 124 33421.51 330.08 2340.09 36.43 2011-05-04 09:41:08.000 124 33421.67 330.08 2340.11 36.43 2011-05-04 09:41:09.000 124 33421.53 330.10 2340.11 36.43 2011-05-04 09:41:10.000 124 33421.62 330.07 2340.05 36.43 2011-05-04 09:41:11.000 124 33421.58 330.07 2340.16 36.43 2011-05-04 09:41:12.000 124 33421.47 330.06 2340.13 36.43 2011-05-04 09:41:13.000 124 33421.56 330.05 2340.21 36.43 2011-05-04 09:41:14.000 124 33421.55 330.04 2340.06 36.43 2011-05-04 09:41:15.000 124 33421.58 330.04 2340.03 36.43 2011-05-04 09:41:16.000 124 33421.55 330.02 2340.09 36.43 2011-05-04 09:41:17.000 124 33421.60 330.02 2340.07 36.43 2011-05-04 09:41:18.000 124 33421.66 330.01 2340.05 36.43 2011-05-04 09:41:19.000 124 33421.56 330.04 2340.12 36.43 2011-05-04 09:41:20.000 124 33421.59 329.98 2340.11 36.43 2011-05-04 09:41:21.000 124 33421.56 329.93 2340.07 36.43 2011-05-04 09:41:22.000 124 33421.61 329.94 2340.05 36.43 2011-05-04 09:41:23.000 124 33421.59 329.98 2340.03 36.43 2011-05-04 09:41:24.000 124 33421.59 329.94 2340.06 36.43 2011-05-04 09:41:25.000 124 33421.68 329.94 2340.01 36.43 2011-05-04 09:41:26.000 124 33421.65 329.96 2340.03 36.43 2011-05-04 09:41:27.000 124 33421.58 329.95 2340.03 36.43 2011-05-04 09:41:28.000 124 33421.60 329.94 2340.01 36.43 2011-05-04 09:41:29.000 124 33421.62 329.93 2340.07 36.43 2011-05-04 09:41:30.000 124 33421.62 329.93 2339.98 36.43 2011-05-04 09:41:31.000 124 33421.66 329.89 2340.05 36.43 2011-05-04 09:41:32.000 124 33421.72 329.91 2340.06 36.43 2011-05-04 09:41:33.000 124 33421.69 329.88 2340.09 36.43 2011-05-04 09:41:34.000 124 33421.67 329.90 2339.96 36.43 2011-05-04 09:41:35.000 124 33421.68 329.89 2340.04 36.43 2011-05-04 09:41:36.000 124 33421.59 329.90 2339.96 36.43 2011-05-04 09:41:37.000 124 33421.61 329.89 2340.05 36.43 2011-05-04 09:41:38.000 124 33421.72 329.92 2340.03 36.43 2011-05-04 09:41:39.000 124 33421.58 329.91 2340.08 36.43 2011-05-04 09:41:40.000 124 33421.68 329.85 2339.99 36.43 2011-05-04 09:41:41.000 124 33421.71 329.87 2340.02 36.43 2011-05-04 09:41:42.000 124 33421.65 329.83 2340.08 36.43 2011-05-04 09:41:43.000 124 33421.63 329.85 2340.06 36.43 2011-05-04 09:41:44.000 124 33421.75 329.87 2339.97 36.43 2011-05-04 09:41:45.000 124 33421.69 329.85 2339.95 36.43 2011-05-04 09:41:46.000 124 33421.68 329.81 2340.09 36.43 2011-05-04 09:41:47.000 124 33421.71 329.86 2340.11 36.43 2011-05-04 09:41:48.000 124 33421.67 329.83 2340.00 36.43 2011-05-04 09:41:49.000 124 33421.77 329.82 2340.04 36.43 2011-05-04 09:41:50.000 124 33421.69 329.79 2339.99 36.43 2011-05-04 09:41:51.000 124 33421.75 329.80 2340.03 36.43 2011-05-04 09:41:52.000 124 33421.74 329.81 2340.01 36.43 2011-05-04 09:41:53.000 124 33421.74 329.76 2340.01 36.43 2011-05-04 09:41:54.000 124 33421.71 329.75 2340.03 36.43 2011-05-04 09:41:55.000 124 33421.78 329.73 2340.06 36.43 2011-05-04 09:41:56.000 124 33421.81 329.73 2340.01 36.43 2011-05-04 09:41:57.000 124 33421.71 329.70 2340.03 36.43 2011-05-04 09:41:58.000 124 33421.75 329.70 2339.96 36.43 2011-05-04 09:41:59.000 124 33421.84 329.68 2340.07 36.43 2011-05-04 09:42:00.000 124 33421.88 329.70 2339.93 36.43 2011-05-04 09:42:01.000 124 33421.77 329.62 2340.01 36.43 2011-05-04 09:42:02.000 124 33421.84 329.65 2340.01 36.43 2011-05-04 09:42:03.000 124 33421.87 329.63 2340.00 36.43 2011-05-04 09:42:04.000 124 33421.95 329.59 2339.94 36.43 2011-05-04 09:42:05.000 124 33421.93 329.63 2339.99 36.43 2011-05-04 09:42:06.000 124 33421.93 329.58 2340.00 36.43 2011-05-04 09:42:07.000 124 33421.96 329.56 2340.01 36.43 2011-05-04 09:42:08.000 124 33422.00 329.58 2340.00 36.43 2011-05-04 09:42:09.000 124 33421.91 329.56 2339.99 36.43 2011-05-04 09:42:10.000 124 33422.05 329.57 2339.98 36.43 2011-05-04 09:42:11.000 124 33422.00 329.59 2340.00 36.43 2011-05-04 09:42:12.000 124 33422.01 329.57 2339.84 36.43 2011-05-04 09:42:13.000 124 33422.07 329.55 2340.01 36.43 2011-05-04 09:42:14.000 124 33422.05 329.52 2339.93 36.43 2011-05-04 09:42:15.000 124 33422.08 329.49 2339.99 36.43 2011-05-04 09:42:16.000 124 33422.10 329.55 2339.93 36.43 2011-05-04 09:42:17.000 124 33422.21 329.57 2339.96 36.43 2011-05-04 09:42:18.000 124 33422.05 329.52 2340.04 36.43 2011-05-04 09:42:19.000 124 33422.17 329.51 2339.85 36.43 2011-05-04 09:42:20.000 124 33422.22 329.50 2339.93 36.43 2011-05-04 09:42:21.000 124 33422.19 329.48 2339.91 36.43 2011-05-04 09:42:22.000 124 33422.21 329.52 2339.90 36.43 2011-05-04 09:42:23.000 124 33422.16 329.47 2339.82 36.43 2011-05-04 09:42:24.000 124 33422.22 329.48 2339.88 36.43 2011-05-04 09:42:25.000 124 33422.25 329.45 2339.88 36.43 2011-05-04 09:42:26.000 124 33422.15 329.46 2339.96 36.43 2011-05-04 09:42:27.000 124 33422.09 329.44 2339.93 36.43 2011-05-04 09:42:28.000 124 33422.20 329.45 2339.80 36.43 2011-05-04 09:42:29.000 124 33422.24 329.47 2339.85 36.43 2011-05-04 09:42:30.000 124 33422.15 329.41 2339.80 36.43 2011-05-04 09:42:31.000 124 33422.11 329.38 2339.76 36.43 2011-05-04 09:42:32.000 124 33422.17 329.43 2339.81 36.43 2011-05-04 09:42:33.000 124 33422.16 329.43 2339.77 36.43 2011-05-04 09:42:34.000 124 33422.16 329.41 2339.80 36.43 2011-05-04 09:42:35.000 124 33422.03 329.44 2339.78 36.43 2011-05-04 09:42:36.000 124 33421.99 329.43 2339.81 36.43 2011-05-04 09:42:37.000 124 33422.13 329.46 2339.82 36.43 2011-05-04 09:42:38.000 124 33422.08 329.44 2339.74 36.43 2011-05-04 09:42:39.000 124 33422.01 329.45 2339.70 36.43 2011-05-04 09:42:40.000 124 33422.10 329.42 2339.82 36.43 2011-05-04 09:42:41.000 124 33422.00 329.42 2339.76 36.43 2011-05-04 09:42:42.000 124 33421.99 329.41 2339.78 36.43 2011-05-04 09:42:43.000 124 33421.99 329.43 2339.81 36.43 2011-05-04 09:42:44.000 124 33422.01 329.44 2339.83 36.43 2011-05-04 09:42:45.000 124 33421.95 329.39 2339.82 36.43 2011-05-04 09:42:46.000 124 33421.95 329.32 2339.84 36.43 2011-05-04 09:42:47.000 124 33422.00 329.35 2339.92 36.43 2011-05-04 09:42:48.000 124 33421.96 329.38 2339.85 36.43 2011-05-04 09:42:49.000 124 33422.08 329.34 2339.80 36.43 2011-05-04 09:42:50.000 124 33422.02 329.37 2339.74 36.43 2011-05-04 09:42:51.000 124 33421.97 329.37 2339.74 36.43 2011-05-04 09:42:52.000 124 33422.07 329.31 2339.76 36.43 2011-05-04 09:42:53.000 124 33422.00 329.33 2339.86 36.43 2011-05-04 09:42:54.000 124 33422.04 329.33 2339.86 36.43 2011-05-04 09:42:55.000 124 33422.08 329.28 2339.84 36.43 2011-05-04 09:42:56.000 124 33422.08 329.29 2339.83 36.43 2011-05-04 09:42:57.000 124 33422.09 329.28 2339.82 36.43 2011-05-04 09:42:58.000 124 33422.10 329.29 2339.80 36.43 2011-05-04 09:42:59.000 124 33422.12 329.22 2339.84 36.43 2011-05-04 09:43:00.000 124 33422.15 329.24 2339.85 36.43 2011-05-04 09:43:01.000 124 33422.19 329.21 2339.75 36.43 2011-05-04 09:43:02.000 124 33422.17 329.23 2339.82 36.43 2011-05-04 09:43:03.000 124 33422.19 329.19 2339.87 36.43 2011-05-04 09:43:04.000 124 33422.16 329.20 2339.68 36.43 2011-05-04 09:43:05.000 124 33422.16 329.18 2339.80 36.43 2011-05-04 09:43:06.000 124 33422.21 329.17 2339.84 36.43 2011-05-04 09:43:07.000 124 33422.12 329.19 2339.85 36.43 2011-05-04 09:43:08.000 124 33422.19 329.12 2339.77 36.43 2011-05-04 09:43:09.000 124 33422.18 329.09 2339.71 36.43 2011-05-04 09:43:10.000 124 33422.22 329.11 2339.72 36.43 2011-05-04 09:43:11.000 124 33422.19 329.17 2339.85 36.43 2011-05-04 09:43:12.000 124 33422.07 329.12 2339.74 36.43 2011-05-04 09:43:13.000 124 33421.99 329.13 2339.78 36.43 2011-05-04 09:43:14.000 124 33422.16 329.15 2339.75 36.43 2011-05-04 09:43:15.000 124 33422.06 329.13 2339.80 36.43 2011-05-04 09:43:16.000 124 33422.10 329.13 2339.73 36.43 2011-05-04 09:43:17.000 124 33422.08 329.09 2339.79 36.42 2011-05-04 09:43:18.000 124 33421.96 329.14 2339.78 36.43 2011-05-04 09:43:19.000 124 33421.96 329.10 2339.82 36.43 2011-05-04 09:43:20.000 124 33421.93 329.10 2339.72 36.43 2011-05-04 09:43:21.000 124 33421.89 329.09 2339.78 36.43 2011-05-04 09:43:22.000 124 33421.83 329.12 2339.81 36.43 2011-05-04 09:43:23.000 124 33421.98 329.13 2339.88 36.43 2011-05-04 09:43:24.000 124 33421.87 329.08 2339.75 36.43 2011-05-04 09:43:25.000 124 33421.75 329.13 2339.72 36.42 2011-05-04 09:43:26.000 124 33421.74 329.10 2339.76 36.43 2011-05-04 09:43:27.000 124 33421.71 329.09 2339.82 36.43 2011-05-04 09:43:28.000 124 33421.74 329.15 2339.74 36.43 2011-05-04 09:43:29.000 124 33421.77 329.16 2339.73 36.42 2011-05-04 09:43:30.000 124 33421.66 329.14 2339.84 36.43 2011-05-04 09:43:31.000 124 33421.62 329.14 2339.79 36.42 2011-05-04 09:43:32.000 124 33421.67 329.13 2339.79 36.42 2011-05-04 09:43:33.000 124 33421.53 329.11 2339.76 36.42 2011-05-04 09:43:34.000 124 33421.48 329.13 2339.80 36.42 2011-05-04 09:43:35.000 124 33421.48 329.10 2339.84 36.42 2011-05-04 09:43:36.000 124 33421.45 329.13 2339.93 36.42 2011-05-04 09:43:37.000 124 33421.38 329.15 2339.82 36.42 2011-05-04 09:43:38.000 124 33421.47 329.13 2339.89 36.42 2011-05-04 09:43:39.000 124 33421.39 329.13 2339.84 36.42 2011-05-04 09:43:40.000 124 33421.37 329.12 2339.96 36.42 2011-05-04 09:43:41.000 124 33421.34 329.14 2339.94 36.42 2011-05-04 09:43:42.000 124 33421.20 329.16 2339.86 36.42 2011-05-04 09:43:43.000 124 33421.36 329.17 2339.95 36.42 2011-05-04 09:43:44.000 124 33421.28 329.20 2339.94 36.42 2011-05-04 09:43:45.000 124 33421.22 329.18 2340.00 36.42 2011-05-04 09:43:46.000 124 33421.28 329.14 2339.96 36.42 2011-05-04 09:43:47.000 124 33421.27 329.19 2340.00 36.42 2011-05-04 09:43:48.000 124 33421.22 329.19 2340.09 36.42 2011-05-04 09:43:49.000 124 33421.35 329.21 2340.12 36.42 2011-05-04 09:43:50.000 124 33421.40 329.18 2340.09 36.42 2011-05-04 09:43:51.000 124 33421.34 329.17 2340.07 36.42 2011-05-04 09:43:52.000 124 33421.36 329.17 2340.08 36.42 2011-05-04 09:43:53.000 124 33421.49 329.13 2340.11 36.42 2011-05-04 09:43:54.000 124 33421.40 329.12 2340.15 36.42 2011-05-04 09:43:55.000 124 33421.54 329.11 2340.12 36.42 2011-05-04 09:43:56.000 124 33421.51 329.10 2340.06 36.42 2011-05-04 09:43:57.000 124 33421.52 329.11 2340.12 36.42 2011-05-04 09:43:58.000 124 33421.56 329.11 2340.08 36.42 2011-05-04 09:43:59.000 124 33421.60 329.06 2340.11 36.42 2011-05-04 09:44:00.000 124 33421.70 329.05 2340.10 36.42 2011-05-04 09:44:01.000 124 33421.69 329.01 2340.03 36.42 2011-05-04 09:44:02.000 124 33421.80 328.99 2340.05 36.42 2011-05-04 09:44:03.000 124 33421.71 328.94 2340.09 36.42 2011-05-04 09:44:04.000 124 33421.83 328.99 2340.03 36.42 2011-05-04 09:44:05.000 124 33421.88 328.96 2340.07 36.42 2011-05-04 09:44:06.000 124 33421.87 328.96 2340.07 36.42 2011-05-04 09:44:07.000 124 33421.94 328.93 2339.99 36.42 2011-05-04 09:44:08.000 124 33421.96 328.91 2340.00 36.42 2011-05-04 09:44:09.000 124 33421.99 328.88 2340.02 36.42 2011-05-04 09:44:10.000 124 33422.07 328.83 2340.03 36.42 2011-05-04 09:44:11.000 124 33422.05 328.87 2339.96 36.42 2011-05-04 09:44:12.000 124 33422.14 328.81 2339.99 36.42 2011-05-04 09:44:13.000 124 33422.29 328.84 2340.01 36.42 2011-05-04 09:44:14.000 124 33422.17 328.82 2339.97 36.42 2011-05-04 09:44:15.000 124 33422.19 328.82 2340.01 36.42 2011-05-04 09:44:16.000 124 33422.30 328.76 2339.97 36.42 2011-05-04 09:44:17.000 124 33422.36 328.77 2339.93 36.42 2011-05-04 09:44:18.000 124 33422.40 328.73 2339.94 36.42 2011-05-04 09:44:19.000 124 33422.46 328.78 2339.88 36.42 2011-05-04 09:44:20.000 124 33422.54 328.73 2339.85 36.42 2011-05-04 09:44:21.000 124 33422.47 328.74 2339.85 36.42 2011-05-04 09:44:22.000 124 33422.59 328.69 2339.88 36.42 2011-05-04 09:44:23.000 124 33422.73 328.70 2339.77 36.42 2011-05-04 09:44:24.000 124 33422.79 328.67 2339.78 36.42 2011-05-04 09:44:25.000 124 33422.88 328.65 2339.83 36.42 2011-05-04 09:44:26.000 124 33422.78 328.68 2339.66 36.42 2011-05-04 09:44:27.000 124 33422.84 328.70 2339.68 36.42 2011-05-04 09:44:28.000 124 33422.88 328.63 2339.67 36.42 2011-05-04 09:44:29.000 124 33423.01 328.61 2339.61 36.42 2011-05-04 09:44:30.000 124 33422.96 328.65 2339.63 36.42 2011-05-04 09:44:31.000 124 33423.05 328.60 2339.66 36.42 2011-05-04 09:44:32.000 124 33423.12 328.59 2339.60 36.42 2011-05-04 09:44:33.000 124 33423.05 328.58 2339.57 36.42 2011-05-04 09:44:34.000 124 33423.21 328.58 2339.58 36.42 2011-05-04 09:44:35.000 124 33423.18 328.57 2339.53 36.42 2011-05-04 09:44:36.000 124 33423.16 328.60 2339.62 36.42 2011-05-04 09:44:37.000 124 33423.22 328.58 2339.48 36.42 2011-05-04 09:44:38.000 124 33423.26 328.61 2339.51 36.42 2011-05-04 09:44:39.000 124 33423.22 328.58 2339.50 36.42 2011-05-04 09:44:40.000 124 33423.23 328.58 2339.48 36.42 2011-05-04 09:44:41.000 124 33423.32 328.58 2339.41 36.42 2011-05-04 09:44:42.000 124 33423.25 328.52 2339.32 36.42 2011-05-04 09:44:43.000 124 33423.26 328.53 2339.33 36.42 2011-05-04 09:44:44.000 124 33423.37 328.54 2339.33 36.42 2011-05-04 09:44:45.000 124 33423.29 328.55 2339.29 36.42 2011-05-04 09:44:46.000 124 33423.41 328.56 2339.32 36.42 2011-05-04 09:44:47.000 124 33423.40 328.57 2339.37 36.42 2011-05-04 09:44:48.000 124 33423.51 328.53 2339.18 36.42 2011-05-04 09:44:49.000 124 33423.41 328.55 2339.13 36.42 2011-05-04 09:44:50.000 124 33423.46 328.55 2339.32 36.42 2011-05-04 09:44:51.000 124 33423.48 328.53 2339.24 36.42 2011-05-04 09:44:52.000 124 33423.50 328.49 2339.17 36.42 2011-05-04 09:44:53.000 124 33423.61 328.46 2339.18 36.42 2011-05-04 09:44:54.000 124 33423.63 328.49 2339.12 36.42 2011-05-04 09:44:55.000 124 33423.67 328.47 2339.11 36.42 2011-05-04 09:44:56.000 124 33423.64 328.49 2339.18 36.42 2011-05-04 09:44:57.000 124 33423.63 328.48 2339.14 36.42 2011-05-04 09:44:58.000 124 33423.76 328.49 2339.09 36.42 2011-05-04 09:44:59.000 124 33423.79 328.42 2339.13 36.42 2011-05-04 09:45:00.000 124 33423.80 328.39 2339.06 36.42 2011-05-04 09:45:01.000 124 33423.78 328.39 2339.06 36.42 2011-05-04 09:45:02.000 124 33423.92 328.40 2339.00 36.42 2011-05-04 09:45:03.000 124 33423.84 328.42 2339.01 36.42 2011-05-04 09:45:04.000 124 33423.91 328.36 2339.05 36.42 2011-05-04 09:45:05.000 124 33423.87 328.37 2339.01 36.42 2011-05-04 09:45:06.000 124 33423.82 328.38 2339.00 36.42 2011-05-04 09:45:07.000 124 33423.81 328.40 2338.91 36.42 2011-05-04 09:45:08.000 124 33423.88 328.36 2338.94 36.42 2011-05-04 09:45:09.000 124 33423.89 328.38 2338.92 36.42 2011-05-04 09:45:10.000 124 33423.88 328.40 2338.88 36.42 2011-05-04 09:45:11.000 124 33423.86 328.34 2338.90 36.42 2011-05-04 09:45:12.000 124 33423.87 328.34 2338.95 36.42 2011-05-04 09:45:13.000 124 33423.88 328.38 2338.93 36.42 2011-05-04 09:45:14.000 124 33423.81 328.38 2338.83 36.42 2011-05-04 09:45:15.000 124 33423.85 328.39 2338.90 36.42 2011-05-04 09:45:16.000 124 33423.87 328.37 2338.86 36.42 2011-05-04 09:45:17.000 124 33423.83 328.40 2338.83 36.42 2011-05-04 09:45:18.000 124 33423.84 328.37 2338.78 36.42 2011-05-04 09:45:19.000 124 33423.75 328.44 2338.75 36.42 2011-05-04 09:45:20.000 124 33423.84 328.39 2338.86 36.42 2011-05-04 09:45:21.000 124 33423.82 328.44 2338.72 36.42 2011-05-04 09:45:22.000 124 33423.86 328.40 2338.82 36.42 2011-05-04 09:45:23.000 124 33423.79 328.43 2338.76 36.42 2011-05-04 09:45:24.000 124 33423.78 328.46 2338.74 36.42 2011-05-04 09:45:25.000 124 33423.72 328.51 2338.74 36.42 2011-05-04 09:45:26.000 124 33423.85 328.48 2338.78 36.42 2011-05-04 09:45:27.000 124 33423.75 328.51 2338.76 36.42 2011-05-04 09:45:28.000 124 33423.75 328.51 2338.75 36.42 2011-05-04 09:45:29.000 124 33423.80 328.48 2338.75 36.42 2011-05-04 09:45:30.000 124 33423.84 328.54 2338.80 36.42 2011-05-04 09:45:31.000 124 33423.84 328.53 2338.79 36.42 2011-05-04 09:45:32.000 124 33423.75 328.51 2338.81 36.42 2011-05-04 09:45:33.000 124 33423.73 328.51 2338.80 36.42 2011-05-04 09:45:34.000 124 33423.69 328.51 2338.77 36.42 2011-05-04 09:45:35.000 124 33423.84 328.57 2338.77 36.42 2011-05-04 09:45:36.000 124 33423.69 328.54 2338.65 36.42 2011-05-04 09:45:37.000 124 33423.76 328.52 2338.80 36.42 2011-05-04 09:45:38.000 124 33423.74 328.53 2338.84 36.42 2011-05-04 09:45:39.000 124 33423.79 328.54 2338.84 36.42 2011-05-04 09:45:40.000 124 33423.75 328.53 2338.76 36.42 2011-05-04 09:45:41.000 124 33423.82 328.54 2338.76 36.42 2011-05-04 09:45:42.000 124 33423.81 328.58 2338.80 36.42 2011-05-04 09:45:43.000 124 33423.92 328.51 2338.81 36.42 2011-05-04 09:45:44.000 124 33423.92 328.55 2338.75 36.42 2011-05-04 09:45:45.000 124 33423.92 328.52 2338.75 36.42 2011-05-04 09:45:46.000 124 33424.06 328.52 2338.81 36.42 2011-05-04 09:45:47.000 124 33424.03 328.42 2338.80 36.42 2011-05-04 09:45:48.000 124 33423.98 328.49 2338.79 36.42 2011-05-04 09:45:49.000 124 33424.05 328.49 2338.85 36.42 2011-05-04 09:45:50.000 124 33424.29 328.54 2338.81 36.42 2011-05-04 09:45:51.000 124 33424.18 328.52 2338.73 36.42 2011-05-04 09:45:52.000 124 33424.15 328.47 2338.67 36.42 2011-05-04 09:45:53.000 124 33424.28 328.46 2338.73 36.42 2011-05-04 09:45:54.000 124 33424.36 328.44 2338.66 36.42 2011-05-04 09:45:55.000 124 33424.53 328.41 2338.60 36.42 2011-05-04 09:45:56.000 124 33424.46 328.42 2338.62 36.42 2011-05-04 09:45:57.000 124 33424.48 328.44 2338.60 36.42 2011-05-04 09:45:58.000 124 33424.64 328.42 2338.60 36.42 2011-05-04 09:45:59.000 124 33424.73 328.37 2338.61 36.42 2011-05-04 09:46:00.000 124 33424.81 328.43 2338.63 36.42 2011-05-04 09:46:01.000 124 33424.83 328.39 2338.53 36.42 2011-05-04 09:46:02.000 124 33424.87 328.40 2338.59 36.42 2011-05-04 09:46:03.000 124 33424.91 328.33 2338.61 36.42 2011-05-04 09:46:04.000 124 33425.01 328.38 2338.50 36.42 2011-05-04 09:46:05.000 124 33425.07 328.39 2338.54 36.42 2011-05-04 09:46:06.000 124 33425.06 328.34 2338.36 36.42 2011-05-04 09:46:07.000 124 33425.05 328.38 2338.36 36.42 2011-05-04 09:46:08.000 124 33425.27 328.34 2338.33 36.42 2011-05-04 09:46:09.000 124 33425.26 328.31 2338.30 36.42 2011-05-04 09:46:10.000 124 33425.37 328.34 2338.30 36.42 2011-05-04 09:46:11.000 124 33425.29 328.35 2338.27 36.42 2011-05-04 09:46:12.000 124 33425.23 328.31 2338.24 36.42 2011-05-04 09:46:13.000 124 33425.36 328.30 2338.20 36.42 2011-05-04 09:46:14.000 124 33425.42 328.35 2338.16 36.42 2011-05-04 09:46:15.000 124 33425.29 328.34 2338.18 36.42 2011-05-04 09:46:16.000 124 33425.40 328.30 2338.17 36.42 2011-05-04 09:46:17.000 124 33425.40 328.28 2338.12 36.42 2011-05-04 09:46:18.000 124 33425.44 328.27 2338.10 36.42 2011-05-04 09:46:19.000 124 33425.44 328.32 2338.10 36.42 2011-05-04 09:46:20.000 124 33425.40 328.24 2338.03 36.42 2011-05-04 09:46:21.000 124 33425.40 328.21 2338.03 36.42 2011-05-04 09:46:22.000 124 33425.50 328.26 2338.04 36.42 2011-05-04 09:46:23.000 124 33425.52 328.29 2338.05 36.42 2011-05-04 09:46:24.000 124 33425.44 328.22 2337.89 36.42 2011-05-04 09:46:25.000 124 33425.49 328.22 2337.95 36.42 2011-05-04 09:46:26.000 124 33425.59 328.26 2337.91 36.42 2011-05-04 09:46:27.000 124 33425.54 328.26 2337.96 36.42 2011-05-04 09:46:28.000 124 33425.63 328.23 2337.89 36.42 2011-05-04 09:46:29.000 124 33425.57 328.21 2337.86 36.42 2011-05-04 09:46:30.000 124 33425.59 328.23 2337.92 36.42 2011-05-04 09:46:31.000 124 33425.56 328.23 2337.85 36.42 2011-05-04 09:46:32.000 124 33425.68 328.29 2337.81 36.42 2011-05-04 09:46:33.000 124 33425.61 328.25 2337.82 36.42 2011-05-04 09:46:34.000 124 33425.56 328.30 2337.88 36.42 2011-05-04 09:46:35.000 124 33425.61 328.21 2337.83 36.42 2011-05-04 09:46:36.000 124 33425.57 328.26 2337.75 36.42 2011-05-04 09:46:37.000 124 33425.50 328.29 2337.90 36.42 2011-05-04 09:46:38.000 124 33425.52 328.24 2337.80 36.42 2011-05-04 09:46:39.000 124 33425.45 328.26 2337.73 36.42 2011-05-04 09:46:40.000 124 33425.50 328.26 2337.83 36.42 2011-05-04 09:46:41.000 124 33425.46 328.26 2337.75 36.42 2011-05-04 09:46:42.000 124 33425.42 328.28 2337.82 36.42 2011-05-04 09:46:43.000 124 33425.44 328.23 2337.86 36.42 2011-05-04 09:46:44.000 124 33425.53 328.26 2337.81 36.42 2011-05-04 09:46:45.000 124 33425.50 328.22 2337.72 36.42 2011-05-04 09:46:46.000 124 33425.52 328.28 2337.81 36.42 2011-05-04 09:46:47.000 124 33425.56 328.23 2337.83 36.42 2011-05-04 09:46:48.000 124 33425.44 328.26 2337.85 36.42 2011-05-04 09:46:49.000 124 33425.61 328.28 2337.79 36.42 2011-05-04 09:46:50.000 124 33425.75 328.21 2337.89 36.42 2011-05-04 09:46:51.000 124 33425.66 328.17 2337.87 36.42 2011-05-04 09:46:52.000 124 33425.68 328.23 2337.82 36.42 2011-05-04 09:46:53.000 124 33425.81 328.18 2337.91 36.42 2011-05-04 09:46:54.000 124 33425.77 328.21 2337.85 36.42 2011-05-04 09:46:55.000 124 33425.78 328.20 2337.73 36.42 2011-05-04 09:46:56.000 124 33425.88 328.18 2337.71 36.42 2011-05-04 09:46:57.000 124 33425.86 328.15 2337.75 36.42 2011-05-04 09:46:58.000 124 33425.92 328.19 2337.80 36.42 2011-05-04 09:46:59.000 124 33425.92 328.15 2337.72 36.42 2011-05-04 09:47:00.000 124 33426.00 328.17 2337.73 36.42 2011-05-04 09:47:01.000 124 33425.96 328.16 2337.82 36.42 2011-05-04 09:47:02.000 124 33426.03 328.13 2337.82 36.42 2011-05-04 09:47:03.000 124 33425.99 328.13 2337.81 36.42 2011-05-04 09:47:04.000 124 33426.03 328.17 2337.73 36.42 2011-05-04 09:47:05.000 124 33426.14 328.13 2337.69 36.42 2011-05-04 09:47:06.000 124 33426.10 328.15 2337.74 36.42 2011-05-04 09:47:07.000 124 33426.11 328.13 2337.62 36.42 2011-05-04 09:47:08.000 124 33426.25 328.14 2337.75 36.42 2011-05-04 09:47:09.000 124 33426.26 328.10 2337.67 36.42 2011-05-04 09:47:10.000 124 33426.30 328.16 2337.64 36.42 2011-05-04 09:47:11.000 124 33426.31 328.14 2337.63 36.42 2011-05-04 09:47:12.000 124 33426.37 328.13 2337.68 36.42 2011-05-04 09:47:13.000 124 33426.42 328.07 2337.68 36.42 2011-05-04 09:47:14.000 124 33426.54 328.12 2337.56 36.42 2011-05-04 09:47:15.000 124 33426.55 328.11 2337.52 36.42 2011-05-04 09:47:16.000 124 33426.56 328.06 2337.51 36.42 2011-05-04 09:47:17.000 124 33426.65 328.05 2337.58 36.42 2011-05-04 09:47:18.000 124 33426.83 328.03 2337.52 36.42 2011-05-04 09:47:19.000 124 33426.67 328.06 2337.48 36.42 2011-05-04 09:47:20.000 124 33426.77 328.03 2337.52 36.42 2011-05-04 09:47:21.000 124 33426.78 328.04 2337.41 36.42 2011-05-04 09:47:22.000 124 33426.94 328.04 2337.47 36.42 2011-05-04 09:47:23.000 124 33426.93 328.01 2337.49 36.42 2011-05-04 09:47:24.000 124 33426.89 328.04 2337.34 36.42 2011-05-04 09:47:25.000 124 33427.06 328.03 2337.41 36.42 2011-05-04 09:47:26.000 124 33426.98 328.04 2337.34 36.42 2011-05-04 09:47:27.000 124 33427.14 328.01 2337.29 36.42 2011-05-04 09:47:28.000 124 33427.18 328.00 2337.34 36.42 2011-05-04 09:47:29.000 124 33427.12 327.99 2337.32 36.42 2011-05-04 09:47:30.000 124 33427.17 328.04 2337.37 36.42 2011-05-04 09:47:31.000 124 33427.22 328.02 2337.24 36.42 2011-05-04 09:47:32.000 124 33427.23 328.04 2337.27 36.42 2011-05-04 09:47:33.000 124 33427.34 328.01 2337.24 36.42 2011-05-04 09:47:34.000 124 33427.32 328.01 2337.21 36.42 2011-05-04 09:47:35.000 124 33427.39 328.02 2337.20 36.42 2011-05-04 09:47:36.000 124 33427.43 328.01 2337.11 36.42 2011-05-04 09:47:37.000 124 33427.46 328.03 2337.17 36.42 2011-05-04 09:47:38.000 124 33427.55 327.96 2337.15 36.42 2011-05-04 09:47:39.000 124 33427.55 328.02 2337.09 36.42 2011-05-04 09:47:40.000 124 33427.55 328.01 2337.08 36.42 2011-05-04 09:47:41.000 124 33427.57 328.04 2337.01 36.42 2011-05-04 09:47:42.000 124 33427.58 328.01 2336.98 36.42 2011-05-04 09:47:43.000 124 33427.52 328.01 2336.96 36.42 2011-05-04 09:47:44.000 124 33427.68 328.00 2337.04 36.42 2011-05-04 09:47:45.000 124 33427.67 327.99 2336.95 36.42 2011-05-04 09:47:46.000 124 33427.70 327.97 2337.00 36.42 2011-05-04 09:47:47.000 124 33427.77 327.97 2336.89 36.42 2011-05-04 09:47:48.000 124 33427.83 327.94 2336.87 36.42 2011-05-04 09:47:49.000 124 33427.85 327.95 2336.93 36.42 2011-05-04 09:47:50.000 124 33427.80 327.96 2336.96 36.42 2011-05-04 09:47:51.000 124 33427.90 327.93 2336.94 36.42 2011-05-04 09:47:52.000 124 33427.88 327.92 2336.92 36.42 2011-05-04 09:47:53.000 124 33427.91 327.94 2336.87 36.42 2011-05-04 09:47:54.000 124 33428.04 327.91 2336.84 36.42 2011-05-04 09:47:55.000 124 33427.95 327.89 2336.78 36.42 2011-05-04 09:47:56.000 124 33428.03 327.88 2336.83 36.42 2011-05-04 09:47:57.000 124 33428.09 327.85 2336.81 36.42 2011-05-04 09:47:58.000 124 33428.06 327.82 2336.76 36.42 2011-05-04 09:47:59.000 124 33428.10 327.85 2336.80 36.42 2011-05-04 09:48:00.000 124 33428.10 327.80 2336.76 36.42 2011-05-04 09:48:01.000 124 33428.12 327.82 2336.74 36.42 2011-05-04 09:48:02.000 124 33428.05 327.77 2336.67 36.42 2011-05-04 09:48:03.000 124 33428.07 327.76 2336.65 36.42 2011-05-04 09:48:04.000 124 33428.06 327.75 2336.68 36.42 2011-05-04 09:48:05.000 124 33428.07 327.81 2336.64 36.42 2011-05-04 09:48:06.000 124 33428.01 327.76 2336.71 36.42 2011-05-04 09:48:07.000 124 33427.98 327.77 2336.63 36.42 2011-05-04 09:48:08.000 124 33428.07 327.74 2336.65 36.42 2011-05-04 09:48:09.000 124 33427.90 327.75 2336.56 36.42 2011-05-04 09:48:10.000 124 33428.00 327.75 2336.63 36.42 2011-05-04 09:48:11.000 124 33427.96 327.74 2336.60 36.42 2011-05-04 09:48:12.000 124 33427.80 327.76 2336.60 36.42 2011-05-04 09:48:13.000 124 33427.85 327.76 2336.64 36.42 2011-05-04 09:48:14.000 124 33427.86 327.77 2336.64 36.42 2011-05-04 09:48:15.000 124 33427.86 327.78 2336.61 36.42 2011-05-04 09:48:16.000 124 33427.77 327.79 2336.58 36.42 2011-05-04 09:48:17.000 124 33427.77 327.81 2336.68 36.42 2011-05-04 09:48:18.000 124 33427.83 327.80 2336.64 36.42 2011-05-04 09:48:19.000 124 33427.76 327.77 2336.57 36.42 2011-05-04 09:48:20.000 124 33427.67 327.72 2336.72 36.42 2011-05-04 09:48:21.000 124 33427.67 327.78 2336.61 36.42 2011-05-04 09:48:22.000 124 33427.77 327.79 2336.68 36.42 2011-05-04 09:48:23.000 124 33427.70 327.75 2336.65 36.42 2011-05-04 09:48:24.000 124 33427.64 327.79 2336.72 36.42 2011-05-04 09:48:25.000 124 33427.65 327.80 2336.68 36.42 2011-05-04 09:48:26.000 124 33427.71 327.80 2336.68 36.42 2011-05-04 09:48:27.000 124 33427.63 327.82 2336.67 36.42 2011-05-04 09:48:28.000 124 33427.64 327.83 2336.64 36.42 2011-05-04 09:48:29.000 124 33427.58 327.76 2336.80 36.42 2011-05-04 09:48:30.000 124 33427.60 327.75 2336.75 36.42 2011-05-04 09:48:31.000 124 33427.57 327.73 2336.79 36.42 2011-05-04 09:48:32.000 124 33427.51 327.73 2336.66 36.42 2011-05-04 09:48:33.000 124 33427.54 327.74 2336.72 36.42 2011-05-04 09:48:34.000 124 33427.49 327.71 2336.74 36.42 2011-05-04 09:48:35.000 124 33427.40 327.74 2336.77 36.42 2011-05-04 09:48:36.000 124 33427.36 327.75 2336.77 36.42 2011-05-04 09:48:37.000 124 33427.34 327.74 2336.81 36.42 2011-05-04 09:48:38.000 124 33427.29 327.74 2336.85 36.42 2011-05-04 09:48:39.000 124 33427.26 327.67 2336.84 36.42 2011-05-04 09:48:40.000 124 33427.18 327.68 2336.73 36.42 2011-05-04 09:48:41.000 124 33427.27 327.70 2336.91 36.42 2011-05-04 09:48:42.000 124 33427.17 327.72 2336.84 36.42 2011-05-04 09:48:43.000 124 33427.12 327.76 2336.82 36.42 2011-05-04 09:48:44.000 124 33427.17 327.69 2336.82 36.42 2011-05-04 09:48:45.000 124 33427.14 327.71 2336.87 36.42 2011-05-04 09:48:46.000 124 33427.12 327.73 2336.87 36.42 2011-05-04 09:48:47.000 124 33427.10 327.76 2336.90 36.42 2011-05-04 09:48:48.000 124 33427.05 327.73 2336.89 36.42 2011-05-04 09:48:49.000 124 33427.00 327.70 2336.87 36.42 2011-05-04 09:48:50.000 124 33427.08 327.70 2336.90 36.42 2011-05-04 09:48:51.000 124 33427.03 327.73 2336.90 36.42 2011-05-04 09:48:52.000 124 33427.02 327.71 2336.94 36.42 2011-05-04 09:48:53.000 124 33427.01 327.72 2337.04 36.42 2011-05-04 09:48:54.000 124 33426.97 327.70 2337.02 36.42 2011-05-04 09:48:55.000 124 33427.01 327.67 2337.02 36.42 2011-05-04 09:48:56.000 124 33426.95 327.69 2336.96 36.42 2011-05-04 09:48:57.000 124 33426.91 327.67 2337.00 36.42 2011-05-04 09:48:58.000 124 33426.87 327.70 2336.96 36.42 2011-05-04 09:48:59.000 124 33426.95 327.65 2337.11 36.42 2011-05-04 09:49:00.000 124 33426.90 327.65 2337.11 36.42 2011-05-04 09:49:01.000 124 33426.83 327.69 2337.10 36.42 2011-05-04 09:49:02.000 124 33426.82 327.68 2337.08 36.42 2011-05-04 09:49:03.000 124 33426.90 327.66 2337.09 36.42 2011-05-04 09:49:04.000 124 33426.72 327.62 2337.16 36.42 2011-05-04 09:49:05.000 124 33426.77 327.64 2337.14 36.42 2011-05-04 09:49:06.000 124 33426.72 327.62 2337.10 36.42 2011-05-04 09:49:07.000 124 33426.77 327.62 2337.17 36.42 2011-05-04 09:49:08.000 124 33426.66 327.61 2337.21 36.42 2011-05-04 09:49:09.000 124 33426.67 327.61 2337.24 36.42 2011-05-04 09:49:10.000 124 33426.61 327.60 2337.21 36.42 2011-05-04 09:49:11.000 124 33426.58 327.59 2337.23 36.42 2011-05-04 09:49:12.000 124 33426.52 327.59 2337.20 36.42 2011-05-04 09:49:13.000 124 33426.61 327.57 2337.32 36.42 2011-05-04 09:49:14.000 124 33426.42 327.57 2337.33 36.42 2011-05-04 09:49:15.000 124 33426.44 327.56 2337.34 36.42 2011-05-04 09:49:16.000 124 33426.37 327.57 2337.33 36.42 2011-05-04 09:49:17.000 124 33426.34 327.58 2337.34 36.42 2011-05-04 09:49:18.000 124 33426.30 327.56 2337.44 36.42 2011-05-04 09:49:19.000 124 33426.27 327.57 2337.43 36.42 2011-05-04 09:49:20.000 124 33426.33 327.58 2337.41 36.42 2011-05-04 09:49:21.000 124 33426.17 327.58 2337.45 36.42 2011-05-04 09:49:22.000 124 33426.15 327.62 2337.40 36.42 2011-05-04 09:49:23.000 124 33426.19 327.54 2337.47 36.42 2011-05-04 09:49:24.000 124 33426.23 327.55 2337.55 36.42 2011-05-04 09:49:25.000 124 33426.19 327.52 2337.55 36.42 2011-05-04 09:49:26.000 124 33426.03 327.52 2337.61 36.42 2011-05-04 09:49:27.000 124 33426.14 327.49 2337.60 36.42 2011-05-04 09:49:28.000 124 33426.12 327.51 2337.54 36.42 2011-05-04 09:49:29.000 124 33426.13 327.49 2337.67 36.42 2011-05-04 09:49:30.000 124 33426.05 327.49 2337.66 36.42 2011-05-04 09:49:31.000 124 33426.10 327.50 2337.71 36.42 2011-05-04 09:49:32.000 124 33426.06 327.46 2337.64 36.42 2011-05-04 09:49:33.000 124 33426.03 327.43 2337.73 36.42 2011-05-04 09:49:34.000 124 33425.92 327.42 2337.66 36.42 2011-05-04 09:49:35.000 124 33425.96 327.42 2337.80 36.42 2011-05-04 09:49:36.000 124 33425.98 327.45 2337.74 36.42 2011-05-04 09:49:37.000 124 33426.00 327.44 2337.74 36.42 2011-05-04 09:49:38.000 124 33425.92 327.39 2337.77 36.42 2011-05-04 09:49:39.000 124 33425.87 327.41 2337.83 36.42 2011-05-04 09:49:40.000 124 33425.97 327.39 2337.80 36.42 2011-05-04 09:49:41.000 124 33425.86 327.42 2337.86 36.42 2011-05-04 09:49:42.000 124 33425.95 327.38 2337.90 36.42 2011-05-04 09:49:43.000 124 33425.91 327.38 2337.92 36.42 2011-05-04 09:49:44.000 124 33425.94 327.34 2337.91 36.42 2011-05-04 09:49:45.000 124 33425.89 327.34 2337.87 36.42 2011-05-04 09:49:46.000 124 33425.81 327.35 2337.91 36.42 2011-05-04 09:49:47.000 124 33425.87 327.32 2337.88 36.42 2011-05-04 09:49:48.000 124 33425.92 327.34 2337.92 36.42 2011-05-04 09:49:49.000 124 33425.90 327.36 2337.91 36.42 2011-05-04 09:49:50.000 124 33425.90 327.30 2337.88 36.42 2011-05-04 09:49:51.000 124 33425.95 327.29 2337.92 36.42 2011-05-04 09:49:52.000 124 33425.93 327.28 2337.85 36.42 2011-05-04 09:49:53.000 124 33425.94 327.26 2337.90 36.42 2011-05-04 09:49:54.000 124 33425.95 327.26 2337.87 36.42 2011-05-04 09:49:55.000 124 33426.02 327.24 2338.01 36.42 2011-05-04 09:49:56.000 124 33425.87 327.24 2338.00 36.42 2011-05-04 09:49:57.000 124 33425.96 327.17 2337.94 36.42 2011-05-04 09:49:58.000 124 33425.93 327.17 2337.95 36.42 2011-05-04 09:49:59.000 124 33425.94 327.15 2338.04 36.42 2011-05-04 09:50:00.000 124 33425.99 327.17 2337.95 36.42 2011-05-04 09:50:01.000 124 33425.82 327.18 2337.94 36.42 2011-05-04 09:50:02.000 124 33425.89 327.19 2338.08 36.42 2011-05-04 09:50:03.000 124 33425.87 327.12 2338.03 36.42 2011-05-04 09:50:04.000 124 33425.82 327.12 2338.01 36.42 2011-05-04 09:50:05.000 124 33425.82 327.14 2338.05 36.42 2011-05-04 09:50:06.000 124 33425.83 327.13 2337.99 36.42 2011-05-04 09:50:07.000 124 33425.92 327.09 2337.98 36.42 2011-05-04 09:50:08.000 124 33425.86 327.12 2338.01 36.42 2011-05-04 09:50:09.000 124 33425.77 327.10 2338.05 36.42 2011-05-04 09:50:10.000 124 33425.76 327.06 2338.03 36.42 2011-05-04 09:50:11.000 124 33425.81 327.12 2338.06 36.42 2011-05-04 09:50:12.000 124 33425.76 327.09 2338.05 36.42 2011-05-04 09:50:13.000 124 33425.75 327.07 2338.13 36.42 2011-05-04 09:50:14.000 124 33425.59 327.01 2338.06 36.42 2011-05-04 09:50:15.000 124 33425.66 327.05 2338.10 36.42 2011-05-04 09:50:16.000 124 33425.61 327.07 2338.07 36.42 2011-05-04 09:50:17.000 124 33425.62 327.08 2338.15 36.42 2011-05-04 09:50:18.000 124 33425.59 327.03 2338.17 36.42 2011-05-04 09:50:19.000 124 33425.63 327.11 2338.13 36.42 2011-05-04 09:50:20.000 124 33425.58 327.04 2338.08 36.42 2011-05-04 09:50:21.000 124 33425.55 327.10 2338.16 36.42 2011-05-04 09:50:22.000 124 33425.47 327.08 2338.19 36.42 2011-05-04 09:50:23.000 124 33425.43 327.05 2338.16 36.42 2011-05-04 09:50:24.000 124 33425.43 327.04 2338.25 36.42 2011-05-04 09:50:25.000 124 33425.39 327.09 2338.24 36.42 2011-05-04 09:50:26.000 124 33425.46 327.07 2338.29 36.42 2011-05-04 09:50:27.000 124 33425.48 327.01 2338.17 36.42 2011-05-04 09:50:28.000 124 33425.39 326.99 2338.08 36.42 2011-05-04 09:50:29.000 124 33425.37 327.02 2338.23 36.42 2011-05-04 09:50:30.000 124 33425.34 327.00 2338.14 36.42 2011-05-04 09:50:31.000 124 33425.19 327.03 2338.35 36.42 2011-05-04 09:50:32.000 124 33425.31 327.03 2338.23 36.42 2011-05-04 09:50:33.000 124 33425.17 326.99 2338.32 36.42 2011-05-04 09:50:34.000 124 33425.25 326.97 2338.30 36.42 2011-05-04 09:50:35.000 124 33425.24 326.94 2338.27 36.42 2011-05-04 09:50:36.000 124 33425.10 326.95 2338.36 36.42 2011-05-04 09:50:37.000 124 33425.18 326.95 2338.24 36.42 2011-05-04 09:50:38.000 124 33425.12 326.97 2338.29 36.42 2011-05-04 09:50:39.000 124 33425.18 326.92 2338.39 36.42 2011-05-04 09:50:40.000 124 33425.12 326.92 2338.36 36.42 2011-05-04 09:50:41.000 124 33424.97 326.92 2338.35 36.42 2011-05-04 09:50:42.000 124 33424.96 326.93 2338.41 36.42 2011-05-04 09:50:43.000 124 33425.01 326.91 2338.49 36.42 2011-05-04 09:50:44.000 124 33424.90 326.93 2338.41 36.42 2011-05-04 09:50:45.000 124 33424.91 326.88 2338.38 36.42 2011-05-04 09:50:46.000 124 33424.86 326.88 2338.35 36.42 2011-05-04 09:50:47.000 124 33424.78 326.88 2338.48 36.42 2011-05-04 09:50:48.000 124 33424.86 326.85 2338.41 36.42 2011-05-04 09:50:49.000 124 33424.74 326.84 2338.47 36.42 2011-05-04 09:50:50.000 124 33424.74 326.84 2338.47 36.42 2011-05-04 09:50:51.000 124 33424.59 326.84 2338.46 36.42 2011-05-04 09:50:52.000 124 33424.57 326.79 2338.51 36.42 2011-05-04 09:50:53.000 124 33424.52 326.86 2338.62 36.42 2011-05-04 09:50:54.000 124 33424.50 326.83 2338.59 36.42 2011-05-04 09:50:55.000 124 33424.59 326.81 2338.57 36.42 2011-05-04 09:50:56.000 124 33424.46 326.81 2338.63 36.42 2011-05-04 09:50:57.000 124 33424.46 326.80 2338.69 36.42 2011-05-04 09:50:58.000 124 33424.37 326.82 2338.67 36.42 2011-05-04 09:50:59.000 124 33424.49 326.84 2338.66 36.42 2011-05-04 09:51:00.000 124 33424.34 326.81 2338.73 36.42 2011-05-04 09:51:01.000 124 33424.29 326.80 2338.73 36.42 2011-05-04 09:51:02.000 124 33424.44 326.81 2338.69 36.42 2011-05-04 09:51:03.000 124 33424.36 326.82 2338.78 36.42 2011-05-04 09:51:04.000 124 33424.43 326.80 2338.84 36.42 2011-05-04 09:51:05.000 124 33424.35 326.83 2338.86 36.42 2011-05-04 09:51:06.000 124 33424.25 326.82 2338.78 36.42 2011-05-04 09:51:07.000 124 33424.36 326.81 2338.73 36.42 2011-05-04 09:51:08.000 124 33424.26 326.78 2338.85 36.42 2011-05-04 09:51:09.000 124 33424.36 326.76 2338.78 36.42 2011-05-04 09:51:10.000 124 33424.26 326.76 2338.83 36.42 2011-05-04 09:51:11.000 124 33424.25 326.77 2338.86 36.42 2011-05-04 09:51:12.000 124 33424.18 326.83 2338.86 36.42 2011-05-04 09:51:13.000 124 33424.25 326.76 2338.87 36.42 2011-05-04 09:51:14.000 124 33424.19 326.78 2338.96 36.42 2011-05-04 09:51:15.000 124 33424.19 326.79 2338.91 36.42 2011-05-04 09:51:16.000 124 33424.11 326.75 2338.89 36.42 2011-05-04 09:51:17.000 124 33424.12 326.78 2339.00 36.42 2011-05-04 09:51:18.000 124 33424.07 326.75 2339.02 36.42 2011-05-04 09:51:19.000 124 33424.12 326.78 2338.97 36.42 2011-05-04 09:51:20.000 124 33424.13 326.80 2339.05 36.42 2011-05-04 09:51:21.000 124 33424.09 326.74 2339.00 36.42 2011-05-04 09:51:22.000 124 33424.08 326.73 2339.01 36.42 2011-05-04 09:51:23.000 124 33424.13 326.75 2338.97 36.42 2011-05-04 09:51:24.000 124 33424.07 326.73 2339.05 36.42 2011-05-04 09:51:25.000 124 33423.95 326.74 2339.08 36.42 2011-05-04 09:51:26.000 124 33423.97 326.71 2339.08 36.42 2011-05-04 09:51:27.000 124 33424.13 326.70 2339.12 36.42 2011-05-04 09:51:28.000 124 33424.14 326.69 2339.06 36.42 2011-05-04 09:51:29.000 124 33424.10 326.69 2339.07 36.42 2011-05-04 09:51:30.000 124 33424.11 326.68 2339.01 36.42 2011-05-04 09:51:31.000 124 33424.01 326.67 2338.99 36.42 2011-05-04 09:51:32.000 124 33424.06 326.70 2339.15 36.42 2011-05-04 09:51:33.000 124 33424.08 326.64 2339.14 36.42 2011-05-04 09:51:34.000 124 33424.03 326.65 2339.16 36.42 2011-05-04 09:51:35.000 124 33423.97 326.68 2339.08 36.42 2011-05-04 09:51:36.000 124 33424.07 326.64 2339.10 36.42 2011-05-04 09:51:37.000 124 33424.02 326.68 2339.09 36.42 2011-05-04 09:51:38.000 124 33423.98 326.66 2339.12 36.42 2011-05-04 09:51:39.000 124 33424.08 326.63 2339.15 36.42 2011-05-04 09:51:40.000 124 33424.03 326.61 2339.14 36.42 2011-05-04 09:51:41.000 124 33424.03 326.66 2339.23 36.42 2011-05-04 09:51:42.000 124 33424.10 326.60 2339.19 36.42 2011-05-04 09:51:43.000 124 33424.10 326.61 2339.15 36.42 2011-05-04 09:51:44.000 124 33424.13 326.61 2339.14 36.42 2011-05-04 09:51:45.000 124 33424.10 326.61 2339.15 36.42 2011-05-04 09:51:46.000 124 33424.07 326.62 2339.10 36.42 2011-05-04 09:51:47.000 124 33424.09 326.63 2339.14 36.42 2011-05-04 09:51:48.000 124 33424.04 326.59 2339.23 36.42 2011-05-04 09:51:49.000 124 33424.00 326.61 2339.23 36.42 2011-05-04 09:51:50.000 124 33424.04 326.58 2339.16 36.42 2011-05-04 09:51:51.000 124 33424.06 326.57 2339.13 36.42 2011-05-04 09:51:52.000 124 33424.04 326.56 2339.13 36.42 2011-05-04 09:51:53.000 124 33424.00 326.59 2339.29 36.42 2011-05-04 09:51:54.000 124 33424.03 326.56 2339.16 36.42 2011-05-04 09:51:55.000 124 33423.91 326.54 2339.19 36.42 2011-05-04 09:51:56.000 124 33424.13 326.55 2339.11 36.42 2011-05-04 09:51:57.000 124 33423.92 326.59 2339.14 36.42 2011-05-04 09:51:58.000 124 33423.98 326.59 2339.11 36.42 2011-05-04 09:51:59.000 124 33424.00 326.56 2339.24 36.42 2011-05-04 09:52:00.000 124 33423.98 326.57 2339.13 36.42 2011-05-04 09:52:01.000 124 33424.00 326.61 2339.20 36.42 2011-05-04 09:52:02.000 124 33423.82 326.63 2339.19 36.42 2011-05-04 09:52:03.000 124 33424.01 326.61 2339.20 36.42 2011-05-04 09:52:04.000 124 33423.88 326.57 2339.20 36.42 2011-05-04 09:52:05.000 124 33423.95 326.66 2339.24 36.42 2011-05-04 09:52:06.000 124 33423.98 326.66 2339.14 36.42 2011-05-04 09:52:07.000 124 33423.86 326.63 2339.15 36.42 2011-05-04 09:52:08.000 124 33423.90 326.64 2339.20 36.42 2011-05-04 09:52:09.000 124 33423.95 326.68 2339.21 36.42 2011-05-04 09:52:10.000 124 33423.87 326.66 2339.18 36.42 2011-05-04 09:52:11.000 124 33423.87 326.66 2339.19 36.42 2011-05-04 09:52:12.000 124 33423.92 326.63 2339.22 36.42 2011-05-04 09:52:13.000 124 33423.79 326.69 2339.24 36.42 2011-05-04 09:52:14.000 124 33423.83 326.63 2339.16 36.42 2011-05-04 09:52:15.000 124 33423.91 326.75 2339.25 36.42 2011-05-04 09:52:16.000 124 33423.80 326.70 2339.21 36.42 2011-05-04 09:52:17.000 124 33423.81 326.69 2339.20 36.42 2011-05-04 09:52:18.000 124 33423.81 326.69 2339.20 36.42 2011-05-04 09:52:19.000 124 33423.78 326.66 2339.22 36.42 2011-05-04 09:52:20.000 124 33423.86 326.67 2339.27 36.42 2011-05-04 09:52:21.000 124 33423.72 326.70 2339.20 36.42 2011-05-04 09:52:22.000 124 33423.68 326.69 2339.18 36.42 2011-05-04 09:52:23.000 124 33423.65 326.76 2339.29 36.42 2011-05-04 09:52:24.000 124 33423.70 326.68 2339.23 36.42 2011-05-04 09:52:25.000 124 33423.73 326.69 2339.21 36.42 2011-05-04 09:52:26.000 124 33423.61 326.68 2339.27 36.42 2011-05-04 09:52:27.000 124 33423.65 326.73 2339.22 36.42 2011-05-04 09:52:28.000 124 33423.57 326.70 2339.25 36.42 2011-05-04 09:52:29.000 124 33423.51 326.71 2339.32 36.42 2011-05-04 09:52:30.000 124 33423.57 326.71 2339.31 36.42 2011-05-04 09:52:31.000 124 33423.53 326.74 2339.38 36.42 2011-05-04 09:52:32.000 124 33423.38 326.79 2339.35 36.42 2011-05-04 09:52:33.000 124 33423.47 326.81 2339.30 36.42 2011-05-04 09:52:34.000 124 33423.36 326.77 2339.34 36.42 2011-05-04 09:52:35.000 124 33423.47 326.78 2339.37 36.42 2011-05-04 09:52:36.000 124 33423.35 326.77 2339.37 36.42 2011-05-04 09:52:37.000 124 33423.32 326.77 2339.39 36.42 2011-05-04 09:52:38.000 124 33423.32 326.79 2339.42 36.42 2011-05-04 09:52:39.000 124 33423.33 326.81 2339.49 36.42 2011-05-04 09:52:40.000 124 33423.30 326.81 2339.47 36.42 2011-05-04 09:52:41.000 124 33423.26 326.77 2339.45 36.42 2011-05-04 09:52:42.000 124 33423.26 326.87 2339.40 36.42 2011-05-04 09:52:43.000 124 33423.22 326.82 2339.43 36.42 2011-05-04 09:52:44.000 124 33423.25 326.84 2339.52 36.42 2011-05-04 09:52:45.000 124 33423.24 326.84 2339.41 36.42 2011-05-04 09:52:46.000 124 33423.23 326.83 2339.49 36.42 2011-05-04 09:52:47.000 124 33423.28 326.85 2339.38 36.42 2011-05-04 09:52:48.000 124 33423.21 326.85 2339.39 36.42 2011-05-04 09:52:49.000 124 33423.22 326.88 2339.44 36.42 2011-05-04 09:52:50.000 124 33423.24 326.91 2339.49 36.42 2011-05-04 09:52:51.000 124 33423.20 326.91 2339.54 36.42 2011-05-04 09:52:52.000 124 33423.17 326.91 2339.59 36.42 2011-05-04 09:52:53.000 124 33423.27 326.94 2339.49 36.42 2011-05-04 09:52:54.000 124 33423.32 326.90 2339.49 36.42 2011-05-04 09:52:55.000 124 33423.19 326.95 2339.54 36.42 2011-05-04 09:52:56.000 124 33423.26 326.97 2339.53 36.42 2011-05-04 09:52:57.000 124 33423.33 326.95 2339.51 36.42 2011-05-04 09:52:58.000 124 33423.28 326.96 2339.60 36.42 2011-05-04 09:52:59.000 124 33423.25 326.97 2339.59 36.42 2011-05-04 09:53:00.000 124 33423.26 326.98 2339.54 36.42 2011-05-04 09:53:01.000 124 33423.28 327.00 2339.58 36.42 2011-05-04 09:53:02.000 124 33423.29 326.94 2339.55 36.42 2011-05-04 09:53:03.000 124 33423.32 326.96 2339.56 36.42 2011-05-04 09:53:04.000 124 33423.30 326.94 2339.51 36.42 2011-05-04 09:53:05.000 124 33423.28 326.96 2339.63 36.42 2011-05-04 09:53:06.000 124 33423.35 326.99 2339.65 36.42 2011-05-04 09:53:07.000 124 33423.39 327.06 2339.56 36.42 2011-05-04 09:53:08.000 124 33423.38 327.04 2339.58 36.42 2011-05-04 09:53:09.000 124 33423.42 327.02 2339.63 36.42 2011-05-04 09:53:10.000 124 33423.37 327.04 2339.60 36.42 2011-05-04 09:53:11.000 124 33423.42 327.02 2339.63 36.42 2011-05-04 09:53:12.000 124 33423.48 327.08 2339.54 36.42 2011-05-04 09:53:13.000 124 33423.45 327.06 2339.62 36.42 2011-05-04 09:53:14.000 124 33423.54 327.08 2339.60 36.42 2011-05-04 09:53:15.000 124 33423.60 327.05 2339.60 36.42 2011-05-04 09:53:16.000 124 33423.63 327.03 2339.54 36.42 2011-05-04 09:53:17.000 124 33423.65 327.07 2339.43 36.42 2011-05-04 09:53:18.000 124 33423.62 327.04 2339.57 36.42 2011-05-04 09:53:19.000 124 33423.62 327.05 2339.49 36.42 2011-05-04 09:53:20.000 124 33423.78 327.02 2339.54 36.42 2011-05-04 09:53:21.000 124 33423.73 327.05 2339.45 36.42 2011-05-04 09:53:22.000 124 33423.70 327.04 2339.47 36.42 2011-05-04 09:53:23.000 124 33423.79 327.03 2339.51 36.42 2011-05-04 09:53:24.000 124 33423.86 327.02 2339.45 36.42 2011-05-04 09:53:25.000 124 33423.89 327.05 2339.46 36.42 2011-05-04 09:53:26.000 124 33423.83 326.99 2339.47 36.42 2011-05-04 09:53:27.000 124 33423.83 327.01 2339.42 36.42 2011-05-04 09:53:28.000 124 33423.86 327.00 2339.37 36.42 2011-05-04 09:53:29.000 124 33424.04 326.99 2339.37 36.42 2011-05-04 09:53:30.000 124 33424.03 326.99 2339.37 36.42 2011-05-04 09:53:31.000 124 33424.02 327.00 2339.37 36.42 2011-05-04 09:53:32.000 124 33424.06 326.95 2339.26 36.42 2011-05-04 09:53:33.000 124 33424.00 326.99 2339.31 36.42 2011-05-04 09:53:34.000 124 33424.07 326.98 2339.29 36.42 2011-05-04 09:53:35.000 124 33424.09 326.98 2339.35 36.42 2011-05-04 09:53:36.000 124 33424.09 327.00 2339.30 36.42 2011-05-04 09:53:37.000 124 33424.13 326.97 2339.25 36.42 2011-05-04 09:53:38.000 124 33424.21 326.98 2339.23 36.42 2011-05-04 09:53:39.000 124 33424.10 327.01 2339.22 36.42 2011-05-04 09:53:40.000 124 33424.21 326.99 2339.17 36.42 2011-05-04 09:53:41.000 124 33424.19 327.00 2339.22 36.42 2011-05-04 09:53:42.000 124 33424.23 327.02 2339.21 36.42 2011-05-04 09:53:43.000 124 33424.26 327.01 2339.19 36.42 2011-05-04 09:53:44.000 124 33424.28 327.05 2339.24 36.42 2011-05-04 09:53:45.000 124 33424.47 327.05 2339.17 36.42 2011-05-04 09:53:46.000 124 33424.46 327.07 2339.14 36.42 2011-05-04 09:53:47.000 124 33424.46 327.05 2339.13 36.42 2011-05-04 09:53:48.000 124 33424.54 327.06 2339.13 36.42 2011-05-04 09:53:49.000 124 33424.62 327.13 2339.10 36.42 2011-05-04 09:53:50.000 124 33424.70 327.10 2339.13 36.42 2011-05-04 09:53:51.000 124 33424.73 327.12 2339.07 36.42 2011-05-04 09:53:52.000 124 33424.68 327.14 2339.10 36.42 2011-05-04 09:53:53.000 124 33424.79 327.11 2339.04 36.42 2011-05-04 09:53:54.000 124 33424.78 327.14 2338.95 36.42 2011-05-04 09:53:55.000 124 33424.79 327.14 2339.03 36.42 2011-05-04 09:53:56.000 124 33424.87 327.17 2339.00 36.42 2011-05-04 09:53:57.000 124 33425.00 327.14 2338.97 36.42 2011-05-04 09:53:58.000 124 33425.00 327.12 2338.96 36.42 2011-05-04 09:53:59.000 124 33425.09 327.14 2338.85 36.42 2011-05-04 09:54:00.000 124 33425.15 327.18 2338.86 36.42 2011-05-04 09:54:01.000 124 33425.12 327.16 2338.88 36.42 2011-05-04 09:54:02.000 124 33425.40 327.19 2338.83 36.42 2011-05-04 09:54:03.000 124 33425.38 327.17 2338.78 36.42 2011-05-04 09:54:04.000 124 33425.47 327.15 2338.76 36.42 2011-05-04 09:54:05.000 124 33425.53 327.19 2338.69 36.42 2011-05-04 09:54:06.000 124 33425.56 327.14 2338.70 36.42 2011-05-04 09:54:07.000 124 33425.65 327.14 2338.76 36.42 2011-05-04 09:54:08.000 124 33425.77 327.21 2338.57 36.42 2011-05-04 09:54:09.000 124 33425.88 327.13 2338.59 36.42 2011-05-04 09:54:10.000 124 33425.84 327.14 2338.61 36.42 2011-05-04 09:54:11.000 124 33425.96 327.14 2338.53 36.42 2011-05-04 09:54:12.000 124 33426.11 327.11 2338.52 36.42 2011-05-04 09:54:13.000 124 33426.11 327.13 2338.47 36.42 2011-05-04 09:54:14.000 124 33426.19 327.12 2338.31 36.42 2011-05-04 09:54:15.000 124 33426.42 327.10 2338.30 36.42 2011-05-04 09:54:16.000 124 33426.41 327.09 2338.33 36.42 2011-05-04 09:54:17.000 124 33426.60 327.05 2338.28 36.42 2011-05-04 09:54:18.000 124 33426.68 327.08 2338.30 36.42 2011-05-04 09:54:19.000 124 33426.69 327.03 2338.20 36.42 2011-05-04 09:54:20.000 124 33426.93 327.08 2338.19 36.42 2011-05-04 09:54:21.000 124 33426.91 327.01 2338.12 36.42 2011-05-04 09:54:22.000 124 33426.98 326.98 2338.10 36.42 2011-05-04 09:54:23.000 124 33427.13 327.01 2338.01 36.42 2011-05-04 09:54:24.000 124 33427.14 326.97 2337.92 36.42 2011-05-04 09:54:25.000 124 33427.20 326.99 2337.93 36.42 2011-05-04 09:54:26.000 124 33427.24 326.95 2337.92 36.42 2011-05-04 09:54:27.000 124 33427.35 326.92 2337.73 36.42 2011-05-04 09:54:28.000 124 33427.37 326.92 2337.82 36.42 2011-05-04 09:54:29.000 124 33427.46 326.94 2337.76 36.42 2011-05-04 09:54:30.000 124 33427.62 326.94 2337.69 36.42 2011-05-04 09:54:31.000 124 33427.56 326.92 2337.68 36.42 2011-05-04 09:54:32.000 124 33427.70 326.95 2337.53 36.42 2011-05-04 09:54:33.000 124 33427.89 326.96 2337.57 36.42 2011-05-04 09:54:34.000 124 33427.93 326.94 2337.54 36.41 2011-05-04 09:54:35.000 124 33428.13 326.95 2337.38 36.42 2011-05-04 09:54:36.000 124 33428.28 326.94 2337.41 36.41 2011-05-04 09:54:37.000 124 33428.32 326.94 2337.42 36.42 2011-05-04 09:54:38.000 124 33428.48 326.94 2337.41 36.41 2011-05-04 09:54:39.000 124 33428.62 326.94 2337.23 36.41 2011-05-04 09:54:40.000 124 33428.69 326.95 2337.23 36.41 2011-05-04 09:54:41.000 124 33428.91 326.95 2337.12 36.42 2011-05-04 09:54:42.000 124 33429.09 326.95 2337.09 36.41 2011-05-04 09:54:43.000 124 33429.28 326.90 2337.06 36.41 2011-05-04 09:54:44.000 124 33429.29 326.93 2336.99 36.41 2011-05-04 09:54:45.000 124 33429.63 326.90 2336.94 36.41 2011-05-04 09:54:46.000 124 33429.61 326.91 2336.90 36.41 2011-05-04 09:54:47.000 124 33429.82 326.91 2336.92 36.41 2011-05-04 09:54:48.000 124 33430.01 326.89 2336.76 36.41 2011-05-04 09:54:49.000 124 33430.05 326.86 2336.73 36.41 2011-05-04 09:54:50.000 124 33430.21 326.83 2336.68 36.41 2011-05-04 09:54:51.000 124 33430.46 326.83 2336.63 36.41 2011-05-04 09:54:52.000 124 33430.55 326.77 2336.63 36.41 2011-05-04 09:54:53.000 124 33430.74 326.75 2336.44 36.41 2011-05-04 09:54:54.000 124 33430.89 326.72 2336.38 36.41 2011-05-04 09:54:55.000 124 33430.96 326.69 2336.33 36.41 2011-05-04 09:54:56.000 124 33431.15 326.67 2336.21 36.41 2011-05-04 09:54:57.000 124 33431.24 326.66 2336.21 36.41 2011-05-04 09:54:58.000 124 33431.33 326.61 2336.16 36.41 2011-05-04 09:54:59.000 124 33431.46 326.57 2336.00 36.41 2011-05-04 09:55:00.000 124 33431.62 326.54 2335.84 36.41 2011-05-04 09:55:01.000 124 33431.68 326.55 2335.90 36.41 2011-05-04 09:55:02.000 124 33431.76 326.52 2335.71 36.41 2011-05-04 09:55:03.000 124 33431.92 326.52 2335.74 36.41 2011-05-04 09:55:04.000 124 33431.98 326.49 2335.74 36.41 2011-05-04 09:55:05.000 124 33432.11 326.47 2335.52 36.41 2011-05-04 09:55:06.000 124 33432.23 326.45 2335.51 36.41 2011-05-04 09:55:07.000 124 33432.35 326.46 2335.44 36.41 2011-05-04 09:55:08.000 124 33432.35 326.44 2335.25 36.41 2011-05-04 09:55:09.000 124 33432.57 326.44 2335.31 36.41 2011-05-04 09:55:10.000 124 33432.58 326.46 2335.22 36.41 2011-05-04 09:55:11.000 124 33432.76 326.44 2335.15 36.41 2011-05-04 09:55:12.000 124 33432.94 326.40 2335.07 36.41 2011-05-04 09:55:13.000 124 33432.99 326.44 2335.09 36.41 2011-05-04 09:55:14.000 124 33433.06 326.40 2335.01 36.41 2011-05-04 09:55:15.000 124 33433.19 326.43 2335.03 36.41 2011-05-04 09:55:16.000 124 33433.25 326.39 2334.88 36.41 2011-05-04 09:55:17.000 124 33433.44 326.39 2334.78 36.41 2011-05-04 09:55:18.000 124 33433.50 326.40 2334.82 36.41 2011-05-04 09:55:19.000 124 33433.51 326.43 2334.74 36.41 2011-05-04 09:55:20.000 124 33433.80 326.38 2334.66 36.41 2011-05-04 09:55:21.000 124 33433.85 326.35 2334.59 36.41 2011-05-04 09:55:22.000 124 33433.89 326.37 2334.49 36.41 2011-05-04 09:55:23.000 124 33434.01 326.35 2334.45 36.41 2011-05-04 09:55:24.000 124 33434.07 326.32 2334.33 36.41 2011-05-04 09:55:25.000 124 33434.20 326.32 2334.33 36.41 2011-05-04 09:55:26.000 124 33434.21 326.30 2334.35 36.41 2011-05-04 09:55:27.000 124 33434.25 326.33 2334.28 36.41 2011-05-04 09:55:28.000 124 33434.25 326.27 2334.23 36.41 2011-05-04 09:55:29.000 124 33434.46 326.28 2334.15 36.41 2011-05-04 09:55:30.000 124 33434.46 326.26 2334.05 36.41 2011-05-04 09:55:31.000 124 33434.50 326.29 2334.03 36.41 2011-05-04 09:55:32.000 124 33434.52 326.23 2333.99 36.41 2011-05-04 09:55:33.000 124 33434.59 326.22 2333.91 36.41 2011-05-04 09:55:34.000 124 33434.53 326.17 2333.88 36.41 2011-05-04 09:55:35.000 124 33434.57 326.19 2333.94 36.41 2011-05-04 09:55:36.000 124 33434.62 326.24 2333.76 36.41 2011-05-04 09:55:37.000 124 33434.61 326.24 2333.73 36.41 2011-05-04 09:55:38.000 124 33434.79 326.24 2333.74 36.41 2011-05-04 09:55:39.000 124 33434.90 326.30 2333.67 36.41 2011-05-04 09:55:40.000 124 33434.83 326.26 2333.66 36.41 2011-05-04 09:55:41.000 124 33434.85 326.29 2333.60 36.41 2011-05-04 09:55:42.000 124 33434.95 326.27 2333.53 36.41 2011-05-04 09:55:43.000 124 33434.94 326.30 2333.56 36.41 2011-05-04 09:55:44.000 124 33435.05 326.28 2333.41 36.41 2011-05-04 09:55:45.000 124 33434.94 326.39 2333.46 36.41 2011-05-04 09:55:46.000 124 33435.02 326.39 2333.46 36.41 2011-05-04 09:55:47.000 124 33435.05 326.38 2333.41 36.41 2011-05-04 09:55:48.000 124 33435.18 326.35 2333.38 36.41 2011-05-04 09:55:49.000 124 33435.15 326.37 2333.30 36.41 2011-05-04 09:55:50.000 124 33435.19 326.41 2333.30 36.41 2011-05-04 09:55:51.000 124 33435.15 326.39 2333.29 36.41 2011-05-04 09:55:52.000 124 33435.17 326.40 2333.27 36.41 2011-05-04 09:55:53.000 124 33435.27 326.40 2333.30 36.41 2011-05-04 09:55:54.000 124 33435.28 326.40 2333.20 36.41 2011-05-04 09:55:55.000 124 33435.31 326.42 2333.17 36.41 2011-05-04 09:55:56.000 124 33435.34 326.44 2333.16 36.41 2011-05-04 09:55:57.000 124 33435.42 326.40 2333.23 36.41 2011-05-04 09:55:58.000 124 33435.42 326.39 2333.22 36.41 2011-05-04 09:55:59.000 124 33435.44 326.39 2333.17 36.41 2011-05-04 09:56:00.000 124 33435.52 326.41 2333.03 36.41 2011-05-04 09:56:01.000 124 33435.45 326.40 2333.07 36.41 2011-05-04 09:56:02.000 124 33435.57 326.44 2333.05 36.41 2011-05-04 09:56:03.000 124 33435.55 326.39 2333.11 36.41 2011-05-04 09:56:04.000 124 33435.52 326.37 2333.03 36.41 2011-05-04 09:56:05.000 124 33435.64 326.42 2333.01 36.41 2011-05-04 09:56:06.000 124 33435.66 326.37 2333.02 36.41 2011-05-04 09:56:07.000 124 33435.61 326.40 2332.93 36.41 2011-05-04 09:56:08.000 124 33435.64 326.42 2332.95 36.41 2011-05-04 09:56:09.000 124 33435.72 326.41 2333.04 36.41 2011-05-04 09:56:10.000 124 33435.71 326.41 2333.02 36.41 2011-05-04 09:56:11.000 124 33435.72 326.45 2333.00 36.41 2011-05-04 09:56:12.000 124 33435.67 326.45 2332.93 36.41 2011-05-04 09:56:13.000 124 33435.76 326.45 2332.97 36.41 2011-05-04 09:56:14.000 124 33435.67 326.48 2333.02 36.41 2011-05-04 09:56:15.000 124 33435.85 326.43 2332.87 36.41 2011-05-04 09:56:16.000 124 33435.72 326.42 2332.86 36.41 2011-05-04 09:56:17.000 124 33435.77 326.43 2332.89 36.41 2011-05-04 09:56:18.000 124 33435.87 326.49 2332.91 36.41 2011-05-04 09:56:19.000 124 33435.89 326.44 2332.93 36.41 2011-05-04 09:56:20.000 124 33435.88 326.41 2332.86 36.41 2011-05-04 09:56:21.000 124 33435.83 326.47 2332.89 36.41 2011-05-04 09:56:22.000 124 33435.96 326.45 2332.82 36.41 2011-05-04 09:56:23.000 124 33435.98 326.44 2332.86 36.41 2011-05-04 09:56:24.000 124 33436.04 326.47 2332.86 36.41 2011-05-04 09:56:25.000 124 33436.03 326.52 2332.87 36.41 2011-05-04 09:56:26.000 124 33436.13 326.47 2332.79 36.41 2011-05-04 09:56:27.000 124 33435.98 326.45 2332.79 36.41 2011-05-04 09:56:28.000 124 33436.10 326.45 2332.79 36.41 2011-05-04 09:56:29.000 124 33436.16 326.45 2332.82 36.41 2011-05-04 09:56:30.000 124 33436.15 326.49 2332.79 36.41 2011-05-04 09:56:31.000 124 33436.12 326.47 2332.83 36.41 2011-05-04 09:56:32.000 124 33436.15 326.46 2332.86 36.41 2011-05-04 09:56:33.000 124 33436.24 326.46 2332.78 36.41 2011-05-04 09:56:34.000 124 33436.17 326.43 2332.82 36.41 2011-05-04 09:56:35.000 124 33436.20 326.40 2332.71 36.41 2011-05-04 09:56:36.000 124 33436.30 326.38 2332.75 36.41 2011-05-04 09:56:37.000 124 33436.25 326.40 2332.74 36.41 2011-05-04 09:56:38.000 124 33436.23 326.42 2332.70 36.41 2011-05-04 09:56:39.000 124 33436.41 326.36 2332.69 36.41 2011-05-04 09:56:40.000 124 33436.38 326.36 2332.70 36.41 2011-05-04 09:56:41.000 124 33436.29 326.38 2332.71 36.41 2011-05-04 09:56:42.000 124 33436.36 326.36 2332.64 36.41 2011-05-04 09:56:43.000 124 33436.39 326.40 2332.66 36.41 2011-05-04 09:56:44.000 124 33436.29 326.40 2332.62 36.41 2011-05-04 09:56:45.000 124 33436.32 326.34 2332.59 36.41 2011-05-04 09:56:46.000 124 33436.27 326.33 2332.62 36.41 2011-05-04 09:56:47.000 124 33436.35 326.36 2332.62 36.41 2011-05-04 09:56:48.000 124 33436.38 326.34 2332.66 36.41 2011-05-04 09:56:49.000 124 33436.36 326.36 2332.59 36.41 2011-05-04 09:56:50.000 124 33436.46 326.36 2332.58 36.41 2011-05-04 09:56:51.000 124 33436.36 326.35 2332.64 36.41 2011-05-04 09:56:52.000 124 33436.39 326.30 2332.58 36.41 2011-05-04 09:56:53.000 124 33436.45 326.35 2332.64 36.41 2011-05-04 09:56:54.000 124 33436.38 326.36 2332.65 36.41 2011-05-04 09:56:55.000 124 33436.38 326.31 2332.55 36.41 2011-05-04 09:56:56.000 124 33436.40 326.30 2332.57 36.41 2011-05-04 09:56:57.000 124 33436.42 326.33 2332.59 36.41 2011-05-04 09:56:58.000 124 33436.39 326.32 2332.59 36.41 2011-05-04 09:56:59.000 124 33436.40 326.27 2332.58 36.41 2011-05-04 09:57:00.000 124 33436.40 326.31 2332.60 36.41 2011-05-04 09:57:01.000 124 33436.36 326.29 2332.44 36.41 2011-05-04 09:57:02.000 124 33436.33 326.30 2332.62 36.41 2011-05-04 09:57:03.000 124 33436.48 326.30 2332.53 36.41 2011-05-04 09:57:04.000 124 33436.32 326.27 2332.49 36.41 2011-05-04 09:57:05.000 124 33436.30 326.26 2332.53 36.41 2011-05-04 09:57:06.000 124 33436.22 326.31 2332.57 36.41 2011-05-04 09:57:07.000 124 33436.33 326.30 2332.58 36.41 2011-05-04 09:57:08.000 124 33436.20 326.27 2332.65 36.41 2011-05-04 09:57:09.000 124 33436.24 326.30 2332.54 36.41 2011-05-04 09:57:10.000 124 33436.21 326.28 2332.52 36.41 2011-05-04 09:57:11.000 124 33436.12 326.26 2332.58 36.41 2011-05-04 09:57:12.000 124 33436.17 326.27 2332.65 36.41 2011-05-04 09:57:13.000 124 33436.11 326.31 2332.64 36.41 2011-05-04 09:57:14.000 124 33436.07 326.31 2332.53 36.41 2011-05-04 09:57:15.000 124 33436.09 326.30 2332.60 36.41 2011-05-04 09:57:16.000 124 33436.06 326.27 2332.66 36.41 2011-05-04 09:57:17.000 124 33435.97 326.36 2332.58 36.41 2011-05-04 09:57:18.000 124 33435.93 326.28 2332.60 36.41 2011-05-04 09:57:19.000 124 33436.00 326.28 2332.58 36.41 2011-05-04 09:57:20.000 124 33435.92 326.29 2332.52 36.41 2011-05-04 09:57:21.000 124 33435.84 326.31 2332.67 36.41 2011-05-04 09:57:22.000 124 33435.87 326.31 2332.70 36.41 2011-05-04 09:57:23.000 124 33435.87 326.34 2332.64 36.41 2011-05-04 09:57:24.000 124 33435.80 326.26 2332.67 36.41 2011-05-04 09:57:25.000 124 33435.74 326.27 2332.72 36.41 2011-05-04 09:57:26.000 124 33435.77 326.25 2332.76 36.41 2011-05-04 09:57:27.000 124 33435.62 326.23 2332.71 36.41 2011-05-04 09:57:28.000 124 33435.67 326.26 2332.74 36.41 2011-05-04 09:57:29.000 124 33435.73 326.29 2332.73 36.41 2011-05-04 09:57:30.000 124 33435.74 326.27 2332.66 36.41 2011-05-04 09:57:31.000 124 33435.68 326.19 2332.79 36.41 2011-05-04 09:57:32.000 124 33435.55 326.21 2332.82 36.41 2011-05-04 09:57:33.000 124 33435.58 326.24 2332.75 36.41 2011-05-04 09:57:34.000 124 33435.55 326.24 2332.75 36.41 2011-05-04 09:57:35.000 124 33435.53 326.16 2332.79 36.41 2011-05-04 09:57:36.000 124 33435.59 326.19 2332.84 36.41 2011-05-04 09:57:37.000 124 33435.47 326.19 2332.81 36.41 2011-05-04 09:57:38.000 124 33435.46 326.24 2332.86 36.41 2011-05-04 09:57:39.000 124 33435.47 326.20 2332.80 36.41 2011-05-04 09:57:40.000 124 33435.42 326.17 2332.84 36.41 2011-05-04 09:57:41.000 124 33435.33 326.19 2332.92 36.41 2011-05-04 09:57:42.000 124 33435.34 326.20 2332.85 36.41 2011-05-04 09:57:43.000 124 33435.28 326.18 2332.86 36.41 2011-05-04 09:57:44.000 124 33435.17 326.18 2332.91 36.41 2011-05-04 09:57:45.000 124 33435.20 326.15 2332.98 36.41 2011-05-04 09:57:46.000 124 33435.07 326.15 2332.99 36.41 2011-05-04 09:57:47.000 124 33435.12 326.20 2332.97 36.41 2011-05-04 09:57:48.000 124 33434.98 326.19 2332.99 36.41 2011-05-04 09:57:49.000 124 33434.99 326.20 2333.00 36.41 2011-05-04 09:57:50.000 124 33435.01 326.18 2332.97 36.41 2011-05-04 09:57:51.000 124 33434.94 326.18 2332.99 36.41 2011-05-04 09:57:52.000 124 33434.88 326.18 2333.03 36.41 2011-05-04 09:57:53.000 124 33434.84 326.19 2332.99 36.41 2011-05-04 09:57:54.000 124 33434.79 326.18 2333.11 36.41 2011-05-04 09:57:55.000 124 33434.78 326.17 2333.14 36.41 2011-05-04 09:57:56.000 124 33434.70 326.19 2333.15 36.41 2011-05-04 09:57:57.000 124 33434.61 326.19 2333.08 36.41 2011-05-04 09:57:58.000 124 33434.57 326.21 2333.10 36.41 2011-05-04 09:57:59.000 124 33434.53 326.13 2333.18 36.41 2011-05-04 09:58:00.000 124 33434.60 326.18 2333.27 36.41 2011-05-04 09:58:01.000 124 33434.54 326.12 2333.25 36.41 2011-05-04 09:58:02.000 124 33434.54 326.16 2333.27 36.41 2011-05-04 09:58:03.000 124 33434.42 326.18 2333.27 36.41 2011-05-04 09:58:04.000 124 33434.41 326.16 2333.30 36.41 2011-05-04 09:58:05.000 124 33434.42 326.17 2333.23 36.41 2011-05-04 09:58:06.000 124 33434.35 326.18 2333.32 36.41 2011-05-04 09:58:07.000 124 33434.31 326.19 2333.31 36.41 2011-05-04 09:58:08.000 124 33434.26 326.15 2333.41 36.41 2011-05-04 09:58:09.000 124 33434.24 326.15 2333.34 36.41 2011-05-04 09:58:10.000 124 33434.21 326.18 2333.36 36.41 2011-05-04 09:58:11.000 124 33434.25 326.19 2333.45 36.41 2011-05-04 09:58:12.000 124 33434.14 326.20 2333.44 36.41 2011-05-04 09:58:13.000 124 33434.21 326.16 2333.40 36.41 2011-05-04 09:58:14.000 124 33434.19 326.17 2333.49 36.41 2011-05-04 09:58:15.000 124 33434.04 326.19 2333.44 36.41 2011-05-04 09:58:16.000 124 33434.13 326.17 2333.42 36.41 2011-05-04 09:58:17.000 124 33434.10 326.20 2333.52 36.41 2011-05-04 09:58:18.000 124 33434.04 326.18 2333.59 36.41 2011-05-04 09:58:19.000 124 33434.00 326.18 2333.48 36.41 2011-05-04 09:58:20.000 124 33434.04 326.21 2333.56 36.41 2011-05-04 09:58:21.000 124 33434.04 326.23 2333.50 36.41 2011-05-04 09:58:22.000 124 33433.99 326.22 2333.54 36.41 2011-05-04 09:58:23.000 124 33433.88 326.21 2333.58 36.41 2011-05-04 09:58:24.000 124 33433.97 326.19 2333.63 36.41 2011-05-04 09:58:25.000 124 33433.96 326.20 2333.69 36.41 2011-05-04 09:58:26.000 124 33433.89 326.21 2333.69 36.41 2011-05-04 09:58:27.000 124 33433.79 326.18 2333.69 36.41 2011-05-04 09:58:28.000 124 33433.81 326.18 2333.76 36.41 2011-05-04 09:58:29.000 124 33433.85 326.20 2333.78 36.41 2011-05-04 09:58:30.000 124 33433.80 326.15 2333.84 36.41 2011-05-04 09:58:31.000 124 33433.80 326.13 2333.78 36.41 2011-05-04 09:58:32.000 124 33433.88 326.19 2333.81 36.41 2011-05-04 09:58:33.000 124 33433.82 326.23 2333.81 36.41 2011-05-04 09:58:34.000 124 33433.74 326.20 2333.78 36.41 2011-05-04 09:58:35.000 124 33433.84 326.15 2333.77 36.41 2011-05-04 09:58:36.000 124 33433.76 326.14 2333.80 36.41 2011-05-04 09:58:37.000 124 33433.74 326.14 2333.80 36.41 2011-05-04 09:58:38.000 124 33433.79 326.09 2333.76 36.41 2011-05-04 09:58:39.000 124 33433.76 326.08 2333.91 36.41 2011-05-04 09:58:40.000 124 33433.68 326.07 2333.91 36.41 2011-05-04 09:58:41.000 124 33433.75 326.09 2333.88 36.41 2011-05-04 09:58:42.000 124 33433.72 326.08 2333.87 36.41 2011-05-04 09:58:43.000 124 33433.67 326.05 2333.88 36.41 2011-05-04 09:58:44.000 124 33433.71 326.07 2333.90 36.41 2011-05-04 09:58:45.000 124 33433.67 326.03 2333.88 36.41 2011-05-04 09:58:46.000 124 33433.60 326.04 2333.95 36.41 2011-05-04 09:58:47.000 124 33433.53 326.04 2333.90 36.41 2011-05-04 09:58:48.000 124 33433.61 326.07 2333.94 36.41 2011-05-04 09:58:49.000 124 33433.54 326.04 2334.01 36.41 2011-05-04 09:58:50.000 124 33433.60 326.00 2333.94 36.41 2011-05-04 09:58:51.000 124 33433.56 326.10 2333.98 36.41 2011-05-04 09:58:52.000 124 33433.56 326.08 2334.00 36.41 2011-05-04 09:58:53.000 124 33433.50 326.11 2333.94 36.41 2011-05-04 09:58:54.000 124 33433.48 326.07 2334.03 36.41 2011-05-04 09:58:55.000 124 33433.48 326.06 2333.92 36.41 2011-05-04 09:58:56.000 124 33433.53 326.04 2334.05 36.41 2011-05-04 09:58:57.000 124 33433.45 325.97 2334.01 36.41 2011-05-04 09:58:58.000 124 33433.45 325.98 2334.01 36.41 2011-05-04 09:58:59.000 124 33433.53 325.95 2334.05 36.41 2011-05-04 09:59:00.000 124 33433.52 325.96 2334.02 36.41 2011-05-04 09:59:01.000 124 33433.49 325.95 2333.97 36.41 2011-05-04 09:59:02.000 124 33433.56 325.93 2334.12 36.41 2011-05-04 09:59:03.000 124 33433.44 325.93 2334.05 36.41 2011-05-04 09:59:04.000 124 33433.50 325.95 2334.01 36.41 2011-05-04 09:59:05.000 124 33433.56 325.90 2334.06 36.41 2011-05-04 09:59:06.000 124 33433.53 325.89 2334.07 36.41 2011-05-04 09:59:07.000 124 33433.47 325.86 2333.97 36.41 2011-05-04 09:59:08.000 124 33433.63 325.89 2334.04 36.41 2011-05-04 09:59:09.000 124 33433.61 325.88 2334.04 36.41 2011-05-04 09:59:10.000 124 33433.50 325.85 2334.07 36.41 2011-05-04 09:59:11.000 124 33433.57 325.92 2334.07 36.41 2011-05-04 09:59:12.000 124 33433.54 325.90 2334.10 36.41 2011-05-04 09:59:13.000 124 33433.55 325.90 2334.08 36.41 2011-05-04 09:59:14.000 124 33433.58 325.89 2334.09 36.41 2011-05-04 09:59:15.000 124 33433.51 325.83 2334.14 36.41 2011-05-04 09:59:16.000 124 33433.66 325.86 2334.09 36.41 2011-05-04 09:59:17.000 124 33433.70 325.90 2334.05 36.41 2011-05-04 09:59:18.000 124 33433.65 325.89 2334.07 36.41 2011-05-04 09:59:19.000 124 33433.61 325.88 2334.09 36.41 2011-05-04 09:59:20.000 124 33433.63 325.88 2334.13 36.41 2011-05-04 09:59:21.000 124 33433.56 325.87 2334.11 36.41 2011-05-04 09:59:22.000 124 33433.60 325.89 2334.09 36.41 2011-05-04 09:59:23.000 124 33433.67 325.88 2334.04 36.41 2011-05-04 09:59:24.000 124 33433.64 325.85 2334.13 36.41 2011-05-04 09:59:25.000 124 33433.60 325.85 2334.04 36.41 2011-05-04 09:59:26.000 124 33433.67 325.84 2334.11 36.41 2011-05-04 09:59:27.000 124 33433.66 325.87 2334.09 36.41 2011-05-04 09:59:28.000 124 33433.67 325.85 2334.09 36.41 2011-05-04 09:59:29.000 124 33433.74 325.79 2334.05 36.41 2011-05-04 09:59:30.000 124 33433.69 325.83 2334.09 36.41 2011-05-04 09:59:31.000 124 33433.70 325.82 2334.06 36.41 2011-05-04 09:59:32.000 124 33433.77 325.82 2334.11 36.41 2011-05-04 09:59:33.000 124 33433.81 325.76 2334.04 36.41 2011-05-04 09:59:34.000 124 33433.82 325.72 2334.02 36.41 2011-05-04 09:59:35.000 124 33433.75 325.78 2334.07 36.41 2011-05-04 09:59:36.000 124 33433.83 325.74 2334.13 36.41 2011-05-04 09:59:37.000 124 33433.71 325.69 2333.98 36.41 2011-05-04 09:59:38.000 124 33433.86 325.74 2334.03 36.41 2011-05-04 09:59:39.000 124 33433.81 325.71 2334.08 36.41 2011-05-04 09:59:40.000 124 33433.78 325.72 2334.04 36.41 2011-05-04 09:59:41.000 124 33433.84 325.70 2333.99 36.41 2011-05-04 09:59:42.000 124 33433.80 325.67 2334.04 36.41 2011-05-04 09:59:43.000 124 33433.84 325.64 2334.00 36.41 2011-05-04 09:59:44.000 124 33433.89 325.65 2334.04 36.41 2011-05-04 09:59:45.000 124 33433.80 325.65 2333.99 36.41 2011-05-04 09:59:46.000 124 33433.85 325.59 2334.01 36.41 2011-05-04 09:59:47.000 124 33433.87 325.64 2334.04 36.41 2011-05-04 09:59:48.000 124 33433.85 325.65 2334.00 36.41 2011-05-04 09:59:49.000 124 33433.89 325.64 2333.98 36.41 2011-05-04 09:59:50.000 124 33434.01 325.62 2334.03 36.41 2011-05-04 09:59:51.000 124 33434.04 325.60 2334.00 36.41 2011-05-04 09:59:52.000 124 33434.00 325.62 2333.94 36.41 2011-05-04 09:59:53.000 124 33434.09 325.64 2334.00 36.41 2011-05-04 09:59:54.000 124 33434.10 325.64 2333.95 36.41 2011-05-04 09:59:55.000 124 33434.05 325.60 2333.97 36.41 2011-05-04 09:59:56.000 124 33434.04 325.60 2333.89 36.41 2011-05-04 09:59:57.000 124 33434.25 325.60 2333.82 36.41 2011-05-04 09:59:58.000 124 33434.18 325.57 2333.84 36.41 2011-05-04 09:59:59.000 124 33434.12 325.60 2333.98 36.41 2011-05-04 10:00:00.000 124 33434.21 325.54 2333.92 36.41 2011-05-04 10:00:01.000 124 33434.25 325.54 2334.00 36.41 2011-05-04 10:00:02.000 124 33434.27 325.50 2333.95 36.41 2011-05-04 10:00:03.000 124 33434.40 325.48 2333.88 36.41 2011-05-04 10:00:04.000 124 33434.34 325.47 2333.89 36.41 2011-05-04 10:00:05.000 124 33434.32 325.45 2333.85 36.41 2011-05-04 10:00:06.000 124 33434.43 325.43 2333.85 36.41 2011-05-04 10:00:07.000 124 33434.31 325.45 2333.85 36.41 2011-05-04 10:00:08.000 124 33434.48 325.49 2333.87 36.41 2011-05-04 10:00:09.000 124 33434.41 325.45 2333.81 36.41 2011-05-04 10:00:10.000 124 33434.48 325.42 2333.82 36.41 2011-05-04 10:00:11.000 124 33434.43 325.43 2333.80 36.41 2011-05-04 10:00:12.000 124 33434.43 325.39 2333.71 36.41 2011-05-04 10:00:13.000 124 33434.37 325.38 2333.86 36.41 2011-05-04 10:00:14.000 124 33434.46 325.34 2333.78 36.41 2011-05-04 10:00:15.000 124 33434.53 325.37 2333.75 36.41 2011-05-04 10:00:16.000 124 33434.48 325.36 2333.74 36.41 2011-05-04 10:00:17.000 124 33434.54 325.43 2333.73 36.41 2011-05-04 10:00:18.000 124 33434.54 325.31 2333.73 36.41 2011-05-04 10:00:19.000 124 33434.51 325.35 2333.82 36.41 2011-05-04 10:00:20.000 124 33434.55 325.36 2333.70 36.41 2011-05-04 10:00:21.000 124 33434.54 325.32 2333.77 36.41 2011-05-04 10:00:22.000 124 33434.56 325.30 2333.69 36.41 2011-05-04 10:00:23.000 124 33434.56 325.32 2333.82 36.41 2011-05-04 10:00:24.000 124 33434.54 325.30 2333.59 36.41 2011-05-04 10:00:25.000 124 33434.63 325.31 2333.70 36.41 2011-05-04 10:00:26.000 124 33434.61 325.32 2333.61 36.41 2011-05-04 10:00:27.000 124 33434.54 325.36 2333.63 36.41 2011-05-04 10:00:28.000 124 33434.61 325.34 2333.64 36.41 2011-05-04 10:00:29.000 124 33434.56 325.27 2333.60 36.41 2011-05-04 10:00:30.000 124 33434.70 325.28 2333.58 36.41 2011-05-04 10:00:31.000 124 33434.66 325.29 2333.64 36.41 2011-05-04 10:00:32.000 124 33434.60 325.28 2333.64 36.41 2011-05-04 10:00:33.000 124 33434.64 325.28 2333.60 36.41 2011-05-04 10:00:34.000 124 33434.68 325.27 2333.63 36.41 2011-05-04 10:00:35.000 124 33434.67 325.25 2333.60 36.41 2011-05-04 10:00:36.000 124 33434.74 325.28 2333.65 36.41 2011-05-04 10:00:37.000 124 33434.66 325.23 2333.55 36.41 2011-05-04 10:00:38.000 124 33434.75 325.25 2333.60 36.41 2011-05-04 10:00:39.000 124 33434.77 325.23 2333.69 36.41 2011-05-04 10:00:40.000 124 33434.71 325.23 2333.70 36.41 2011-05-04 10:00:41.000 124 33434.78 325.20 2333.64 36.41 2011-05-04 10:00:42.000 124 33434.79 325.24 2333.59 36.41 2011-05-04 10:00:43.000 124 33434.74 325.20 2333.63 36.41 2011-05-04 10:00:44.000 124 33434.84 325.21 2333.57 36.41 2011-05-04 10:00:45.000 124 33434.76 325.24 2333.55 36.41 2011-05-04 10:00:46.000 124 33434.79 325.19 2333.57 36.41 2011-05-04 10:00:47.000 124 33434.82 325.20 2333.65 36.41 2011-05-04 10:00:48.000 124 33434.80 325.23 2333.56 36.41 2011-05-04 10:00:49.000 124 33434.79 325.20 2333.54 36.41 2011-05-04 10:00:50.000 124 33434.87 325.23 2333.53 36.41 2011-05-04 10:00:51.000 124 33434.79 325.19 2333.56 36.41 2011-05-04 10:00:52.000 124 33434.78 325.17 2333.56 36.41 2011-05-04 10:00:53.000 124 33434.71 325.23 2333.62 36.41 2011-05-04 10:00:54.000 124 33434.80 325.18 2333.59 36.41 2011-05-04 10:00:55.000 124 33434.75 325.19 2333.53 36.41 2011-05-04 10:00:56.000 124 33434.78 325.16 2333.64 36.41 2011-05-04 10:00:57.000 124 33434.74 325.18 2333.45 36.41 2011-05-04 10:00:58.000 124 33434.73 325.17 2333.38 36.41 2011-05-04 10:00:59.000 124 33434.75 325.18 2333.59 36.41 2011-05-04 10:01:00.000 124 33434.72 325.19 2333.50 36.41 2011-05-04 10:01:01.000 124 33434.72 325.21 2333.58 36.41 2011-05-04 10:01:02.000 124 33434.74 325.20 2333.53 36.41 2011-05-04 10:01:03.000 124 33434.86 325.20 2333.48 36.41 2011-05-04 10:01:04.000 124 33434.82 325.20 2333.46 36.41 2011-05-04 10:01:05.000 124 33434.75 325.15 2333.53 36.41 2011-05-04 10:01:06.000 124 33434.91 325.21 2333.58 36.41 2011-05-04 10:01:07.000 124 33434.93 325.22 2333.47 36.41 2011-05-04 10:01:08.000 124 33434.89 325.18 2333.55 36.41 2011-05-04 10:01:09.000 124 33434.91 325.20 2333.60 36.41 2011-05-04 10:01:10.000 124 33434.97 325.14 2333.51 36.41 2011-05-04 10:01:11.000 124 33434.95 325.15 2333.43 36.41 2011-05-04 10:01:12.000 124 33434.99 325.16 2333.61 36.41 2011-05-04 10:01:13.000 124 33435.10 325.15 2333.51 36.41 2011-05-04 10:01:14.000 124 33435.13 325.17 2333.55 36.41 2011-05-04 10:01:15.000 124 33435.14 325.16 2333.52 36.41 2011-05-04 10:01:16.000 124 33435.16 325.13 2333.58 36.41 2011-05-04 10:01:17.000 124 33435.21 325.09 2333.58 36.41 2011-05-04 10:01:18.000 124 33435.25 325.14 2333.45 36.41 2011-05-04 10:01:19.000 124 33435.27 325.11 2333.44 36.41 2011-05-04 10:01:20.000 124 33435.35 325.12 2333.42 36.41 2011-05-04 10:01:21.000 124 33435.24 325.13 2333.38 36.41 2011-05-04 10:01:22.000 124 33435.37 325.04 2333.43 36.41 2011-05-04 10:01:23.000 124 33435.36 325.05 2333.45 36.41 2011-05-04 10:01:24.000 124 33435.37 325.06 2333.38 36.41 2011-05-04 10:01:25.000 124 33435.43 325.02 2333.36 36.41 2011-05-04 10:01:26.000 124 33435.41 325.03 2333.34 36.41 2011-05-04 10:01:27.000 124 33435.35 325.01 2333.42 36.41 2011-05-04 10:01:28.000 124 33435.42 325.04 2333.36 36.41 2011-05-04 10:01:29.000 124 33435.44 325.00 2333.39 36.41 2011-05-04 10:01:30.000 124 33435.46 325.00 2333.41 36.41 2011-05-04 10:01:31.000 124 33435.41 325.04 2333.33 36.41 2011-05-04 10:01:32.000 124 33435.43 325.00 2333.33 36.41 2011-05-04 10:01:33.000 124 33435.39 325.05 2333.28 36.41 2011-05-04 10:01:34.000 124 33435.31 325.03 2333.24 36.41 2011-05-04 10:01:35.000 124 33435.33 325.01 2333.20 36.41 2011-05-04 10:01:36.000 124 33435.36 325.01 2333.29 36.41 2011-05-04 10:01:37.000 124 33435.30 324.99 2333.32 36.41 2011-05-04 10:01:38.000 124 33435.31 325.03 2333.25 36.41 2011-05-04 10:01:39.000 124 33435.36 325.01 2333.35 36.41 2011-05-04 10:01:40.000 124 33435.25 325.00 2333.30 36.41 2011-05-04 10:01:41.000 124 33435.28 325.02 2333.34 36.41 2011-05-04 10:01:42.000 124 33435.29 325.06 2333.34 36.41 2011-05-04 10:01:43.000 124 33435.31 325.04 2333.22 36.41 2011-05-04 10:01:44.000 124 33435.30 325.04 2333.29 36.41 2011-05-04 10:01:45.000 124 33435.26 325.06 2333.27 36.41 2011-05-04 10:01:46.000 124 33435.39 325.03 2333.27 36.41 2011-05-04 10:01:47.000 124 33435.36 324.99 2333.20 36.41 2011-05-04 10:01:48.000 124 33435.37 325.04 2333.26 36.41 2011-05-04 10:01:49.000 124 33435.39 324.99 2333.26 36.41 2011-05-04 10:01:50.000 124 33435.48 325.03 2333.29 36.41 2011-05-04 10:01:51.000 124 33435.27 324.99 2333.27 36.41 2011-05-04 10:01:52.000 124 33435.31 325.05 2333.23 36.41 2011-05-04 10:01:53.000 124 33435.37 324.99 2333.23 36.41 2011-05-04 10:01:54.000 124 33435.40 324.99 2333.29 36.41 2011-05-04 10:01:55.000 124 33435.34 325.00 2333.26 36.41 2011-05-04 10:01:56.000 124 33435.38 325.03 2333.24 36.41 2011-05-04 10:01:57.000 124 33435.40 324.94 2333.31 36.41 2011-05-04 10:01:58.000 124 33435.39 324.94 2333.25 36.41 2011-05-04 10:01:59.000 124 33435.39 324.91 2333.16 36.41 2011-05-04 10:02:00.000 124 33435.34 324.96 2333.35 36.41 2011-05-04 10:02:01.000 124 33435.39 324.98 2333.22 36.41 2011-05-04 10:02:02.000 124 33435.41 324.98 2333.29 36.41 2011-05-04 10:02:03.000 124 33435.34 324.95 2333.27 36.41 2011-05-04 10:02:04.000 124 33435.32 324.96 2333.24 36.41 2011-05-04 10:02:05.000 124 33435.34 324.94 2333.18 36.41 2011-05-04 10:02:06.000 124 33435.37 324.95 2333.32 36.41 2011-05-04 10:02:07.000 124 33435.28 324.94 2333.29 36.41 2011-05-04 10:02:08.000 124 33435.24 324.96 2333.32 36.41 2011-05-04 10:02:09.000 124 33435.37 324.96 2333.23 36.41 2011-05-04 10:02:10.000 124 33435.36 324.96 2333.24 36.41 2011-05-04 10:02:11.000 124 33435.28 324.95 2333.25 36.41 2011-05-04 10:02:12.000 124 33435.32 324.96 2333.22 36.41 2011-05-04 10:02:13.000 124 33435.24 324.95 2333.24 36.41 2011-05-04 10:02:14.000 124 33435.31 324.94 2333.22 36.41 2011-05-04 10:02:15.000 124 33435.30 324.94 2333.24 36.41 2011-05-04 10:02:16.000 124 33435.29 324.93 2333.28 36.41 2011-05-04 10:02:17.000 124 33435.34 324.91 2333.17 36.41 2011-05-04 10:02:18.000 124 33435.28 324.92 2333.23 36.41 2011-05-04 10:02:19.000 124 33435.39 324.91 2333.28 36.41 2011-05-04 10:02:20.000 124 33435.29 324.92 2333.23 36.41 2011-05-04 10:02:21.000 124 33435.34 324.93 2333.20 36.41 2011-05-04 10:02:22.000 124 33435.43 324.91 2333.26 36.41 2011-05-04 10:02:23.000 124 33435.40 324.85 2333.23 36.41 2011-05-04 10:02:24.000 124 33435.31 324.92 2333.30 36.41 2011-05-04 10:02:25.000 124 33435.40 324.90 2333.28 36.41 2011-05-04 10:02:26.000 124 33435.49 324.90 2333.23 36.41 2011-05-04 10:02:27.000 124 33435.39 324.86 2333.22 36.41 2011-05-04 10:02:28.000 124 33435.39 324.88 2333.25 36.41 2011-05-04 10:02:29.000 124 33435.41 324.86 2333.20 36.41 2011-05-04 10:02:30.000 124 33435.44 324.89 2333.27 36.41 2011-05-04 10:02:31.000 124 33435.43 324.92 2333.33 36.41 2011-05-04 10:02:32.000 124 33435.40 324.90 2333.24 36.41 2011-05-04 10:02:33.000 124 33435.34 324.90 2333.19 36.41 2011-05-04 10:02:34.000 124 33435.36 324.91 2333.31 36.41 2011-05-04 10:02:35.000 124 33435.28 324.92 2333.20 36.41 2011-05-04 10:02:36.000 124 33435.28 324.91 2333.24 36.41 2011-05-04 10:02:37.000 124 33435.28 324.90 2333.26 36.41 2011-05-04 10:02:38.000 124 33435.36 324.94 2333.20 36.41 2011-05-04 10:02:39.000 124 33435.19 324.95 2333.21 36.41 2011-05-04 10:02:40.000 124 33435.31 324.93 2333.21 36.41 2011-05-04 10:02:41.000 124 33435.25 324.93 2333.29 36.41 2011-05-04 10:02:42.000 124 33435.29 324.92 2333.21 36.41 2011-05-04 10:02:43.000 124 33435.32 324.95 2333.23 36.41 2011-05-04 10:02:44.000 124 33435.23 324.96 2333.26 36.41 2011-05-04 10:02:45.000 124 33435.24 324.96 2333.27 36.41 2011-05-04 10:02:46.000 124 33435.24 324.96 2333.23 36.41 2011-05-04 10:02:47.000 124 33435.17 324.95 2333.13 36.41 2011-05-04 10:02:48.000 124 33435.13 324.94 2333.22 36.41 2011-05-04 10:02:49.000 124 33435.17 324.97 2333.22 36.41 2011-05-04 10:02:50.000 124 33435.14 324.92 2333.24 36.41 2011-05-04 10:02:51.000 124 33435.11 324.92 2333.30 36.41 2011-05-04 10:02:52.000 124 33435.17 324.92 2333.27 36.41 2011-05-04 10:02:53.000 124 33435.15 324.90 2333.29 36.41 2011-05-04 10:02:54.000 124 33435.17 324.90 2333.35 36.41 2011-05-04 10:02:55.000 124 33435.19 324.86 2333.37 36.41 2011-05-04 10:02:56.000 124 33435.22 324.93 2333.23 36.41 2011-05-04 10:02:57.000 124 33435.20 324.84 2333.24 36.41 2011-05-04 10:02:58.000 124 33435.14 324.92 2333.40 36.41 2011-05-04 10:02:59.000 124 33435.21 324.88 2333.36 36.41 2011-05-04 10:03:00.000 124 33435.20 324.85 2333.28 36.41 2011-05-04 10:03:01.000 124 33435.23 324.84 2333.32 36.41 2011-05-04 10:03:02.000 124 33435.21 324.85 2333.27 36.41 2011-05-04 10:03:03.000 124 33435.20 324.85 2333.31 36.41 2011-05-04 10:03:04.000 124 33435.29 324.82 2333.30 36.41 2011-05-04 10:03:05.000 124 33435.17 324.83 2333.34 36.41 2011-05-04 10:03:06.000 124 33435.17 324.78 2333.28 36.41 2011-05-04 10:03:07.000 124 33435.25 324.81 2333.29 36.41 2011-05-04 10:03:08.000 124 33435.15 324.81 2333.31 36.41 2011-05-04 10:03:09.000 124 33435.28 324.78 2333.30 36.41 2011-05-04 10:03:10.000 124 33435.30 324.81 2333.26 36.41 2011-05-04 10:03:11.000 124 33435.25 324.81 2333.29 36.41 2011-05-04 10:03:12.000 124 33435.21 324.81 2333.29 36.41 2011-05-04 10:03:13.000 124 33435.22 324.82 2333.25 36.41 2011-05-04 10:03:14.000 124 33435.29 324.81 2333.27 36.41 2011-05-04 10:03:15.000 124 33435.24 324.82 2333.30 36.41 2011-05-04 10:03:16.000 124 33435.27 324.85 2333.32 36.41 2011-05-04 10:03:17.000 124 33435.21 324.82 2333.26 36.41 2011-05-04 10:03:18.000 124 33435.25 324.84 2333.26 36.41 2011-05-04 10:03:19.000 124 33435.24 324.81 2333.32 36.41 2011-05-04 10:03:20.000 124 33435.30 324.84 2333.22 36.41 2011-05-04 10:03:21.000 124 33435.15 324.86 2333.28 36.41 2011-05-04 10:03:22.000 124 33435.16 324.82 2333.30 36.41 2011-05-04 10:03:23.000 124 33435.06 324.84 2333.22 36.41 2011-05-04 10:03:24.000 124 33435.12 324.82 2333.36 36.41 2011-05-04 10:03:25.000 124 33435.25 324.81 2333.27 36.41 2011-05-04 10:03:26.000 124 33435.12 324.83 2333.29 36.41 2011-05-04 10:03:27.000 124 33435.17 324.81 2333.27 36.41 2011-05-04 10:03:28.000 124 33435.14 324.83 2333.27 36.41 2011-05-04 10:03:29.000 124 33435.13 324.85 2333.32 36.41 2011-05-04 10:03:30.000 124 33435.19 324.83 2333.27 36.41 2011-05-04 10:03:31.000 124 33435.14 324.84 2333.17 36.41 2011-05-04 10:03:32.000 124 33435.17 324.91 2333.24 36.41 2011-05-04 10:03:33.000 124 33435.25 324.85 2333.25 36.41 2011-05-04 10:03:34.000 124 33435.28 324.83 2333.23 36.41 2011-05-04 10:03:35.000 124 33435.33 324.82 2333.27 36.41 2011-05-04 10:03:36.000 124 33435.28 324.79 2333.23 36.41 2011-05-04 10:03:37.000 124 33435.28 324.83 2333.25 36.41 2011-05-04 10:03:38.000 124 33435.23 324.83 2333.29 36.41 2011-05-04 10:03:39.000 124 33435.36 324.77 2333.20 36.41 2011-05-04 10:03:40.000 124 33435.34 324.77 2333.32 36.41 2011-05-04 10:03:41.000 124 33435.41 324.79 2333.22 36.41 2011-05-04 10:03:42.000 124 33435.41 324.70 2333.30 36.41 2011-05-04 10:03:43.000 124 33435.39 324.73 2333.27 36.41 2011-05-04 10:03:44.000 124 33435.49 324.71 2333.21 36.41 2011-05-04 10:03:45.000 124 33435.36 324.71 2333.28 36.41 2011-05-04 10:03:46.000 124 33435.51 324.73 2333.23 36.41 2011-05-04 10:03:47.000 124 33435.44 324.72 2333.21 36.41 2011-05-04 10:03:48.000 124 33435.45 324.70 2333.23 36.41 2011-05-04 10:03:49.000 124 33435.48 324.70 2333.23 36.41 2011-05-04 10:03:50.000 124 33435.44 324.67 2333.21 36.41 2011-05-04 10:03:51.000 124 33435.52 324.73 2333.11 36.41 2011-05-04 10:03:52.000 124 33435.44 324.67 2333.16 36.41 2011-05-04 10:03:53.000 124 33435.44 324.66 2333.12 36.41 2011-05-04 10:03:54.000 124 33435.47 324.65 2333.08 36.41 2011-05-04 10:03:55.000 124 33435.49 324.68 2333.12 36.41 2011-05-04 10:03:56.000 124 33435.50 324.65 2333.11 36.41 2011-05-04 10:03:57.000 124 33435.52 324.71 2332.98 36.41 2011-05-04 10:03:58.000 124 33435.54 324.69 2333.10 36.41 2011-05-04 10:03:59.000 124 33435.50 324.67 2333.08 36.41 2011-05-04 10:04:00.000 124 33435.54 324.68 2333.08 36.41 2011-05-04 10:04:01.000 124 33435.60 324.67 2333.04 36.41 2011-05-04 10:04:02.000 124 33435.52 324.68 2333.08 36.41 2011-05-04 10:04:03.000 124 33435.58 324.66 2333.07 36.41 2011-05-04 10:04:04.000 124 33435.59 324.66 2333.04 36.41 2011-05-04 10:04:05.000 124 33435.73 324.66 2332.96 36.41 2011-05-04 10:04:06.000 124 33435.59 324.66 2333.08 36.41 2011-05-04 10:04:07.000 124 33435.74 324.67 2333.09 36.41 2011-05-04 10:04:08.000 124 33435.64 324.65 2332.94 36.41 2011-05-04 10:04:09.000 124 33435.71 324.62 2333.09 36.41 2011-05-04 10:04:10.000 124 33435.86 324.62 2332.98 36.41 2011-05-04 10:04:11.000 124 33435.79 324.64 2333.05 36.41 2011-05-04 10:04:12.000 124 33435.79 324.58 2333.11 36.41 2011-05-04 10:04:13.000 124 33435.87 324.60 2332.93 36.41 2011-05-04 10:04:14.000 124 33435.90 324.60 2333.07 36.41 2011-05-04 10:04:15.000 124 33435.86 324.61 2332.93 36.41 2011-05-04 10:04:16.000 124 33436.05 324.52 2332.91 36.41 2011-05-04 10:04:17.000 124 33436.01 324.55 2332.88 36.41 2011-05-04 10:04:18.000 124 33436.05 324.61 2332.96 36.41 2011-05-04 10:04:19.000 124 33436.02 324.59 2332.94 36.41 2011-05-04 10:04:20.000 124 33436.04 324.56 2332.89 36.41 2011-05-04 10:04:21.000 124 33436.08 324.61 2332.97 36.41 2011-05-04 10:04:22.000 124 33436.01 324.58 2332.83 36.41 2011-05-04 10:04:23.000 124 33436.01 324.53 2332.88 36.41 2011-05-04 10:04:24.000 124 33436.10 324.55 2332.84 36.41 2011-05-04 10:04:25.000 124 33436.07 324.55 2332.89 36.41 2011-05-04 10:04:26.000 124 33436.12 324.59 2332.79 36.41 2011-05-04 10:04:27.000 124 33436.13 324.50 2332.74 36.41 2011-05-04 10:04:28.000 124 33436.14 324.56 2332.85 36.41 2011-05-04 10:04:29.000 124 33436.07 324.55 2332.85 36.41 2011-05-04 10:04:30.000 124 33436.12 324.52 2332.77 36.41 2011-05-04 10:04:31.000 124 33436.14 324.53 2332.74 36.41 2011-05-04 10:04:32.000 124 33436.12 324.50 2332.79 36.41 2011-05-04 10:04:33.000 124 33436.14 324.57 2332.77 36.41 2011-05-04 10:04:34.000 124 33436.07 324.58 2332.70 36.41 2011-05-04 10:04:35.000 124 33436.03 324.57 2332.70 36.41 2011-05-04 10:04:36.000 124 33436.06 324.59 2332.76 36.41 2011-05-04 10:04:37.000 124 33436.00 324.54 2332.74 36.41 2011-05-04 10:04:38.000 124 33436.07 324.57 2332.67 36.41 2011-05-04 10:04:39.000 124 33436.03 324.57 2332.68 36.41 2011-05-04 10:04:40.000 124 33436.02 324.60 2332.66 36.41 2011-05-04 10:04:41.000 124 33435.99 324.61 2332.68 36.41 2011-05-04 10:04:42.000 124 33436.00 324.58 2332.67 36.41 2011-05-04 10:04:43.000 124 33436.07 324.61 2332.65 36.41 2011-05-04 10:04:44.000 124 33436.03 324.64 2332.64 36.41 2011-05-04 10:04:45.000 124 33436.08 324.58 2332.58 36.41 2011-05-04 10:04:46.000 124 33436.09 324.61 2332.70 36.41 2011-05-04 10:04:47.000 124 33436.14 324.61 2332.62 36.41 2011-05-04 10:04:48.000 124 33436.11 324.62 2332.56 36.41 2011-05-04 10:04:49.000 124 33436.04 324.57 2332.62 36.41 2011-05-04 10:04:50.000 124 33436.08 324.61 2332.62 36.41 2011-05-04 10:04:51.000 124 33436.10 324.62 2332.68 36.41 2011-05-04 10:04:52.000 124 33435.95 324.59 2332.67 36.41 2011-05-04 10:04:53.000 124 33436.05 324.66 2332.67 36.41 2011-05-04 10:04:54.000 124 33435.98 324.57 2332.66 36.41 2011-05-04 10:04:55.000 124 33436.05 324.58 2332.75 36.41 2011-05-04 10:04:56.000 124 33435.97 324.57 2332.55 36.41 2011-05-04 10:04:57.000 124 33436.05 324.61 2332.61 36.41 2011-05-04 10:04:58.000 124 33436.06 324.58 2332.59 36.41 2011-05-04 10:04:59.000 124 33436.03 324.58 2332.67 36.41 2011-05-04 10:05:00.000 124 33436.13 324.57 2332.69 36.41 2011-05-04 10:05:01.000 124 33436.02 324.57 2332.59 36.41 2011-05-04 10:05:02.000 124 33436.03 324.58 2332.60 36.41 2011-05-04 10:05:03.000 124 33436.03 324.55 2332.61 36.41 2011-05-04 10:05:04.000 124 33436.15 324.55 2332.62 36.41 2011-05-04 10:05:05.000 124 33436.07 324.55 2332.62 36.41 2011-05-04 10:05:06.000 124 33436.15 324.58 2332.68 36.41 2011-05-04 10:05:07.000 124 33436.17 324.53 2332.53 36.41 2011-05-04 10:05:08.000 124 33436.22 324.55 2332.64 36.41 2011-05-04 10:05:09.000 124 33436.10 324.56 2332.51 36.41 2011-05-04 10:05:10.000 124 33436.11 324.52 2332.58 36.41 2011-05-04 10:05:11.000 124 33436.13 324.54 2332.56 36.41 2011-05-04 10:05:12.000 124 33436.11 324.56 2332.53 36.41 2011-05-04 10:05:13.000 124 33436.08 324.58 2332.54 36.41 2011-05-04 10:05:14.000 124 33436.08 324.57 2332.51 36.41 2011-05-04 10:05:15.000 124 33436.17 324.56 2332.53 36.41 2011-05-04 10:05:16.000 124 33436.01 324.53 2332.50 36.41 2011-05-04 10:05:17.000 124 33436.08 324.56 2332.51 36.41 2011-05-04 10:05:18.000 124 33436.08 324.61 2332.57 36.41 2011-05-04 10:05:19.000 124 33436.18 324.56 2332.59 36.41 2011-05-04 10:05:20.000 124 33436.15 324.55 2332.51 36.41 2011-05-04 10:05:21.000 124 33436.12 324.54 2332.45 36.41 2011-05-04 10:05:22.000 124 33436.23 324.55 2332.52 36.41 2011-05-04 10:05:23.000 124 33436.11 324.53 2332.54 36.41 2011-05-04 10:05:24.000 124 33436.12 324.56 2332.50 36.41 2011-05-04 10:05:25.000 124 33436.14 324.55 2332.51 36.41 2011-05-04 10:05:26.000 124 33436.12 324.55 2332.52 36.41 2011-05-04 10:05:27.000 124 33436.05 324.50 2332.53 36.41 2011-05-04 10:05:28.000 124 33436.18 324.54 2332.45 36.41 2011-05-04 10:05:29.000 124 33436.14 324.50 2332.51 36.41 2011-05-04 10:05:30.000 124 33436.12 324.52 2332.47 36.41 2011-05-04 10:05:31.000 124 33436.07 324.49 2332.53 36.41 2011-05-04 10:05:32.000 124 33436.09 324.46 2332.51 36.41 2011-05-04 10:05:33.000 124 33436.05 324.50 2332.49 36.41 2011-05-04 10:05:34.000 124 33436.11 324.47 2332.60 36.41 2011-05-04 10:05:35.000 124 33436.09 324.48 2332.51 36.41 2011-05-04 10:05:36.000 124 33436.06 324.50 2332.45 36.41 2011-05-04 10:05:37.000 124 33436.13 324.50 2332.45 36.41 2011-05-04 10:05:38.000 124 33436.12 324.52 2332.50 36.41 2011-05-04 10:05:39.000 124 33435.92 324.48 2332.43 36.41 2011-05-04 10:05:40.000 124 33436.10 324.52 2332.57 36.41 2011-05-04 10:05:41.000 124 33436.01 324.54 2332.57 36.41 2011-05-04 10:05:42.000 124 33436.01 324.53 2332.46 36.41 2011-05-04 10:05:43.000 124 33435.97 324.55 2332.48 36.41 2011-05-04 10:05:44.000 124 33436.01 324.57 2332.53 36.41 2011-05-04 10:05:45.000 124 33435.96 324.49 2332.46 36.41 2011-05-04 10:05:46.000 124 33436.04 324.50 2332.53 36.41 2011-05-04 10:05:47.000 124 33436.03 324.49 2332.49 36.41 2011-05-04 10:05:48.000 124 33436.10 324.53 2332.50 36.41 2011-05-04 10:05:49.000 124 33436.00 324.54 2332.51 36.41 2011-05-04 10:05:50.000 124 33436.02 324.52 2332.61 36.41 2011-05-04 10:05:51.000 124 33436.14 324.52 2332.55 36.41 2011-05-04 10:05:52.000 124 33436.02 324.52 2332.50 36.41 2011-05-04 10:05:53.000 124 33436.05 324.53 2332.51 36.41 2011-05-04 10:05:54.000 124 33435.96 324.48 2332.47 36.41 2011-05-04 10:05:55.000 124 33435.98 324.54 2332.46 36.41 2011-05-04 10:05:56.000 124 33436.04 324.48 2332.43 36.41 2011-05-04 10:05:57.000 124 33435.93 324.55 2332.45 36.41 2011-05-04 10:05:58.000 124 33436.06 324.61 2332.47 36.41 2011-05-04 10:05:59.000 124 33436.04 324.56 2332.48 36.41 2011-05-04 10:06:00.000 124 33436.04 324.60 2332.52 36.41 2011-05-04 10:06:01.000 124 33436.07 324.59 2332.45 36.41 2011-05-04 10:06:02.000 124 33435.92 324.56 2332.42 36.41 2011-05-04 10:06:03.000 124 33436.03 324.58 2332.43 36.41 2011-05-04 10:06:04.000 124 33435.99 324.57 2332.52 36.41 2011-05-04 10:06:05.000 124 33435.90 324.59 2332.51 36.41 2011-05-04 10:06:06.000 124 33435.88 324.58 2332.50 36.41 2011-05-04 10:06:07.000 124 33435.95 324.60 2332.45 36.41 2011-05-04 10:06:08.000 124 33435.97 324.59 2332.46 36.41 2011-05-04 10:06:09.000 124 33435.93 324.61 2332.54 36.41 2011-05-04 10:06:10.000 124 33435.93 324.62 2332.45 36.41 2011-05-04 10:06:11.000 124 33435.87 324.61 2332.42 36.41 2011-05-04 10:06:12.000 124 33435.91 324.60 2332.48 36.41 2011-05-04 10:06:13.000 124 33435.89 324.59 2332.50 36.41 2011-05-04 10:06:14.000 124 33436.01 324.57 2332.42 36.41 2011-05-04 10:06:15.000 124 33435.86 324.64 2332.51 36.41 2011-05-04 10:06:16.000 124 33435.95 324.64 2332.47 36.41 2011-05-04 10:06:17.000 124 33435.95 324.66 2332.50 36.41 2011-05-04 10:06:18.000 124 33436.04 324.61 2332.46 36.41 2011-05-04 10:06:19.000 124 33435.95 324.62 2332.49 36.41 2011-05-04 10:06:20.000 124 33436.00 324.61 2332.47 36.41 2011-05-04 10:06:21.000 124 33435.87 324.62 2332.53 36.41 2011-05-04 10:06:22.000 124 33436.06 324.61 2332.53 36.41 2011-05-04 10:06:23.000 124 33435.95 324.60 2332.48 36.41 2011-05-04 10:06:24.000 124 33436.02 324.61 2332.42 36.41 2011-05-04 10:06:25.000 124 33436.00 324.58 2332.45 36.41 2011-05-04 10:06:26.000 124 33435.96 324.61 2332.42 36.41 2011-05-04 10:06:27.000 124 33435.90 324.60 2332.55 36.41 2011-05-04 10:06:28.000 124 33436.01 324.57 2332.49 36.41 2011-05-04 10:06:29.000 124 33435.93 324.57 2332.50 36.41 2011-05-04 10:06:30.000 124 33436.01 324.61 2332.43 36.41 2011-05-04 10:06:31.000 124 33435.94 324.63 2332.58 36.41 2011-05-04 10:06:32.000 124 33435.90 324.62 2332.49 36.41 2011-05-04 10:06:33.000 124 33436.00 324.63 2332.44 36.41 2011-05-04 10:06:34.000 124 33435.93 324.66 2332.48 36.41 2011-05-04 10:06:35.000 124 33435.88 324.66 2332.40 36.41 2011-05-04 10:06:36.000 124 33435.87 324.67 2332.48 36.41 2011-05-04 10:06:37.000 124 33435.94 324.64 2332.51 36.41 2011-05-04 10:06:38.000 124 33436.01 324.69 2332.51 36.41 2011-05-04 10:06:39.000 124 33435.87 324.67 2332.51 36.41 2011-05-04 10:06:40.000 124 33435.99 324.66 2332.56 36.41 2011-05-04 10:06:41.000 124 33435.94 324.69 2332.58 36.41 2011-05-04 10:06:42.000 124 33435.86 324.69 2332.50 36.41 2011-05-04 10:06:43.000 124 33435.99 324.69 2332.52 36.41 2011-05-04 10:06:44.000 124 33435.89 324.70 2332.57 36.41 2011-05-04 10:06:45.000 124 33435.92 324.69 2332.49 36.41 2011-05-04 10:06:46.000 124 33435.87 324.75 2332.57 36.41 2011-05-04 10:06:47.000 124 33435.87 324.76 2332.56 36.41 2011-05-04 10:06:48.000 124 33435.97 324.73 2332.52 36.41 2011-05-04 10:06:49.000 124 33435.88 324.69 2332.46 36.41 2011-05-04 10:06:50.000 124 33435.89 324.71 2332.49 36.41 2011-05-04 10:06:51.000 124 33435.89 324.71 2332.51 36.41 2011-05-04 10:06:52.000 124 33435.89 324.71 2332.50 36.41 2011-05-04 10:06:53.000 124 33435.83 324.74 2332.46 36.41 2011-05-04 10:06:54.000 124 33435.83 324.69 2332.57 36.41 2011-05-04 10:06:55.000 124 33435.84 324.72 2332.50 36.41 2011-05-04 10:06:56.000 124 33435.87 324.69 2332.50 36.41 2011-05-04 10:06:57.000 124 33435.78 324.75 2332.49 36.41 2011-05-04 10:06:58.000 124 33435.79 324.75 2332.54 36.41 2011-05-04 10:06:59.000 124 33435.75 324.70 2332.46 36.41 2011-05-04 10:07:00.000 124 33435.76 324.76 2332.55 36.41 2011-05-04 10:07:01.000 124 33435.74 324.70 2332.60 36.41 2011-05-04 10:07:02.000 124 33435.73 324.72 2332.57 36.41 2011-05-04 10:07:03.000 124 33435.71 324.73 2332.57 36.41 2011-05-04 10:07:04.000 124 33435.79 324.73 2332.57 36.41 2011-05-04 10:07:05.000 124 33435.78 324.69 2332.63 36.41 2011-05-04 10:07:06.000 124 33435.82 324.69 2332.62 36.41 2011-05-04 10:07:07.000 124 33435.75 324.68 2332.56 36.41 2011-05-04 10:07:08.000 124 33435.81 324.69 2332.66 36.41 2011-05-04 10:07:09.000 124 33435.83 324.69 2332.55 36.41 2011-05-04 10:07:10.000 124 33435.72 324.67 2332.66 36.41 2011-05-04 10:07:11.000 124 33435.77 324.68 2332.64 36.41 2011-05-04 10:07:12.000 124 33435.80 324.69 2332.52 36.41 2011-05-04 10:07:13.000 124 33435.71 324.71 2332.61 36.41 2011-05-04 10:07:14.000 124 33435.77 324.72 2332.62 36.41 2011-05-04 10:07:15.000 124 33435.68 324.72 2332.66 36.41 2011-05-04 10:07:16.000 124 33435.78 324.70 2332.70 36.41 2011-05-04 10:07:17.000 124 33435.73 324.69 2332.66 36.41 2011-05-04 10:07:18.000 124 33435.68 324.67 2332.67 36.41 2011-05-04 10:07:19.000 124 33435.74 324.73 2332.68 36.41 2011-05-04 10:07:20.000 124 33435.75 324.73 2332.59 36.41 2011-05-04 10:07:21.000 124 33435.62 324.74 2332.66 36.41 2011-05-04 10:07:22.000 124 33435.56 324.76 2332.64 36.41 2011-05-04 10:07:23.000 124 33435.59 324.75 2332.63 36.41 2011-05-04 10:07:24.000 124 33435.61 324.74 2332.55 36.41 2011-05-04 10:07:25.000 124 33435.57 324.74 2332.68 36.41 2011-05-04 10:07:26.000 124 33435.66 324.74 2332.72 36.41 2011-05-04 10:07:27.000 124 33435.56 324.76 2332.64 36.41 2011-05-04 10:07:28.000 124 33435.55 324.75 2332.62 36.41 2011-05-04 10:07:29.000 124 33435.53 324.75 2332.62 36.41 2011-05-04 10:07:30.000 124 33435.52 324.78 2332.62 36.41 2011-05-04 10:07:31.000 124 33435.63 324.82 2332.66 36.41 2011-05-04 10:07:32.000 124 33435.50 324.70 2332.70 36.41 2011-05-04 10:07:33.000 124 33435.54 324.82 2332.66 36.41 2011-05-04 10:07:34.000 124 33435.56 324.74 2332.66 36.41 2011-05-04 10:07:35.000 124 33435.55 324.77 2332.62 36.41 2011-05-04 10:07:36.000 124 33435.53 324.81 2332.64 36.41 2011-05-04 10:07:37.000 124 33435.66 324.75 2332.70 36.41 2011-05-04 10:07:38.000 124 33435.53 324.78 2332.64 36.41 2011-05-04 10:07:39.000 124 33435.61 324.73 2332.66 36.41 2011-05-04 10:07:40.000 124 33435.53 324.77 2332.68 36.41 2011-05-04 10:07:41.000 124 33435.56 324.75 2332.67 36.41 2011-05-04 10:07:42.000 124 33435.61 324.78 2332.62 36.41 2011-05-04 10:07:43.000 124 33435.61 324.74 2332.68 36.41 2011-05-04 10:07:44.000 124 33435.43 324.74 2332.67 36.41 2011-05-04 10:07:45.000 124 33435.55 324.76 2332.70 36.41 2011-05-04 10:07:46.000 124 33435.52 324.77 2332.66 36.41 2011-05-04 10:07:47.000 124 33435.47 324.71 2332.71 36.41 2011-05-04 10:07:48.000 124 33435.49 324.73 2332.64 36.41 2011-05-04 10:07:49.000 124 33435.44 324.72 2332.74 36.41 2011-05-04 10:07:50.000 124 33435.40 324.74 2332.70 36.41 2011-05-04 10:07:51.000 124 33435.48 324.73 2332.70 36.41 2011-05-04 10:07:52.000 124 33435.43 324.73 2332.71 36.41 2011-05-04 10:07:53.000 124 33435.43 324.70 2332.68 36.41 2011-05-04 10:07:54.000 124 33435.32 324.77 2332.68 36.41 2011-05-04 10:07:55.000 124 33435.42 324.75 2332.65 36.41 2011-05-04 10:07:56.000 124 33435.42 324.77 2332.74 36.41 2011-05-04 10:07:57.000 124 33435.27 324.79 2332.70 36.41 2011-05-04 10:07:58.000 124 33435.33 324.81 2332.68 36.41 2011-05-04 10:07:59.000 124 33435.28 324.79 2332.66 36.41 2011-05-04 10:08:00.000 124 33435.36 324.77 2332.83 36.41 2011-05-04 10:08:01.000 124 33435.34 324.79 2332.72 36.41 2011-05-04 10:08:02.000 124 33435.21 324.77 2332.71 36.41 2011-05-04 10:08:03.000 124 33435.31 324.80 2332.74 36.41 2011-05-04 10:08:04.000 124 33435.43 324.84 2332.78 36.41 2011-05-04 10:08:05.000 124 33435.33 324.81 2332.74 36.41 2011-05-04 10:08:06.000 124 33435.27 324.77 2332.76 36.41 2011-05-04 10:08:07.000 124 33435.36 324.78 2332.79 36.41 2011-05-04 10:08:08.000 124 33435.33 324.82 2332.80 36.41 2011-05-04 10:08:09.000 124 33435.40 324.77 2332.80 36.41 2011-05-04 10:08:10.000 124 33435.29 324.75 2332.76 36.41 2011-05-04 10:08:11.000 124 33435.39 324.73 2332.80 36.41 2011-05-04 10:08:12.000 124 33435.43 324.79 2332.76 36.41 2011-05-04 10:08:13.000 124 33435.39 324.77 2332.74 36.41 2011-05-04 10:08:14.000 124 33435.44 324.77 2332.71 36.41 2011-05-04 10:08:15.000 124 33435.42 324.76 2332.76 36.41 2011-05-04 10:08:16.000 124 33435.48 324.73 2332.77 36.41 2011-05-04 10:08:17.000 124 33435.47 324.73 2332.80 36.41 2011-05-04 10:08:18.000 124 33435.45 324.75 2332.80 36.41 2011-05-04 10:08:19.000 124 33435.47 324.71 2332.80 36.41 2011-05-04 10:08:20.000 124 33435.44 324.73 2332.72 36.41 2011-05-04 10:08:21.000 124 33435.56 324.74 2332.74 36.41 2011-05-04 10:08:22.000 124 33435.56 324.78 2332.79 36.41 2011-05-04 10:08:23.000 124 33435.55 324.75 2332.77 36.41 2011-05-04 10:08:24.000 124 33435.58 324.71 2332.79 36.41 2011-05-04 10:08:25.000 124 33435.54 324.72 2332.72 36.41 2011-05-04 10:08:26.000 124 33435.50 324.74 2332.75 36.41 2011-05-04 10:08:27.000 124 33435.52 324.76 2332.68 36.41 2011-05-04 10:08:28.000 124 33435.55 324.73 2332.71 36.41 2011-05-04 10:08:29.000 124 33435.50 324.76 2332.74 36.41 2011-05-04 10:08:30.000 124 33435.56 324.78 2332.71 36.41 2011-05-04 10:08:31.000 124 33435.57 324.78 2332.65 36.41 2011-05-04 10:08:32.000 124 33435.49 324.75 2332.77 36.41 2011-05-04 10:08:33.000 124 33435.64 324.76 2332.74 36.41 2011-05-04 10:08:34.000 124 33435.63 324.76 2332.61 36.41 2011-05-04 10:08:35.000 124 33435.58 324.73 2332.62 36.41 2011-05-04 10:08:36.000 124 33435.68 324.78 2332.74 36.41 2011-05-04 10:08:37.000 124 33435.65 324.75 2332.70 36.41 2011-05-04 10:08:38.000 124 33435.65 324.78 2332.70 36.41 2011-05-04 10:08:39.000 124 33435.59 324.79 2332.74 36.41 2011-05-04 10:08:40.000 124 33435.74 324.75 2332.61 36.41 2011-05-04 10:08:41.000 124 33435.76 324.77 2332.62 36.41 2011-05-04 10:08:42.000 124 33435.67 324.77 2332.71 36.41 2011-05-04 10:08:43.000 124 33435.75 324.72 2332.73 36.41 2011-05-04 10:08:44.000 124 33435.68 324.75 2332.61 36.41 2011-05-04 10:08:45.000 124 33435.79 324.74 2332.66 36.41 2011-05-04 10:08:46.000 124 33435.76 324.76 2332.66 36.41 2011-05-04 10:08:47.000 124 33435.79 324.75 2332.57 36.41 2011-05-04 10:08:48.000 124 33435.89 324.76 2332.58 36.41 2011-05-04 10:08:49.000 124 33435.84 324.77 2332.64 36.41 2011-05-04 10:08:50.000 124 33435.83 324.71 2332.62 36.41 2011-05-04 10:08:51.000 124 33435.87 324.78 2332.60 36.41 2011-05-04 10:08:52.000 124 33435.79 324.71 2332.76 36.41 2011-05-04 10:08:53.000 124 33435.92 324.69 2332.78 36.41 2011-05-04 10:08:54.000 124 33435.90 324.75 2332.59 36.41 2011-05-04 10:08:55.000 124 33435.88 324.72 2332.58 36.41 2011-05-04 10:08:56.000 124 33435.82 324.72 2332.64 36.41 2011-05-04 10:08:57.000 124 33435.84 324.74 2332.48 36.41 2011-05-04 10:08:58.000 124 33436.00 324.73 2332.53 36.41 2011-05-04 10:08:59.000 124 33435.87 324.73 2332.55 36.41 2011-05-04 10:09:00.000 124 33435.89 324.74 2332.50 36.41 2011-05-04 10:09:01.000 124 33435.96 324.74 2332.51 36.41 2011-05-04 10:09:02.000 124 33435.79 324.73 2332.52 36.41 2011-05-04 10:09:03.000 124 33435.99 324.70 2332.50 36.41 2011-05-04 10:09:04.000 124 33436.05 324.69 2332.47 36.41 2011-05-04 10:09:05.000 124 33435.93 324.65 2332.48 36.41 2011-05-04 10:09:06.000 124 33436.02 324.69 2332.46 36.41 2011-05-04 10:09:07.000 124 33436.02 324.71 2332.47 36.41 2011-05-04 10:09:08.000 124 33436.06 324.69 2332.54 36.41 2011-05-04 10:09:09.000 124 33436.08 324.67 2332.40 36.41 2011-05-04 10:09:10.000 124 33436.11 324.69 2332.53 36.41 2011-05-04 10:09:11.000 124 33436.10 324.65 2332.43 36.41 2011-05-04 10:09:12.000 124 33436.18 324.67 2332.49 36.41 2011-05-04 10:09:13.000 124 33436.23 324.67 2332.44 36.41 2011-05-04 10:09:14.000 124 33436.25 324.62 2332.33 36.41 2011-05-04 10:09:15.000 124 33436.29 324.67 2332.39 36.41 2011-05-04 10:09:16.000 124 33436.33 324.66 2332.37 36.41 2011-05-04 10:09:17.000 124 33436.38 324.63 2332.36 36.41 2011-05-04 10:09:18.000 124 33436.52 324.59 2332.42 36.41 2011-05-04 10:09:19.000 124 33436.51 324.55 2332.40 36.41 2011-05-04 10:09:20.000 124 33436.54 324.60 2332.39 36.41 2011-05-04 10:09:21.000 124 33436.48 324.59 2332.28 36.41 2011-05-04 10:09:22.000 124 33436.66 324.57 2332.34 36.41 2011-05-04 10:09:23.000 124 33436.58 324.56 2332.27 36.41 2011-05-04 10:09:24.000 124 33436.58 324.56 2332.23 36.41 2011-05-04 10:09:25.000 124 33436.65 324.58 2332.27 36.41 2011-05-04 10:09:26.000 124 33436.62 324.56 2332.28 36.41 2011-05-04 10:09:27.000 124 33436.73 324.56 2332.15 36.41 2011-05-04 10:09:28.000 124 33436.76 324.54 2332.18 36.41 2011-05-04 10:09:29.000 124 33436.74 324.53 2332.12 36.41 2011-05-04 10:09:30.000 124 33436.73 324.56 2332.08 36.41 2011-05-04 10:09:31.000 124 33436.70 324.58 2332.15 36.41 2011-05-04 10:09:32.000 124 33436.66 324.55 2332.22 36.41 2011-05-04 10:09:33.000 124 33436.77 324.56 2332.16 36.41 2011-05-04 10:09:34.000 124 33436.74 324.55 2332.10 36.41 2011-05-04 10:09:35.000 124 33436.67 324.53 2332.11 36.41 2011-05-04 10:09:36.000 124 33436.67 324.53 2332.06 36.41 2011-05-04 10:09:37.000 124 33436.74 324.52 2332.08 36.41 2011-05-04 10:09:38.000 124 33436.67 324.54 2332.02 36.41 2011-05-04 10:09:39.000 124 33436.76 324.55 2332.04 36.41 2011-05-04 10:09:40.000 124 33436.76 324.52 2332.06 36.41 2011-05-04 10:09:41.000 124 33436.74 324.52 2332.04 36.41 2011-05-04 10:09:42.000 124 33436.71 324.52 2332.09 36.41 2011-05-04 10:09:43.000 124 33436.71 324.50 2332.06 36.41 2011-05-04 10:09:44.000 124 33436.70 324.51 2332.04 36.41 2011-05-04 10:09:45.000 124 33436.71 324.52 2332.01 36.41 2011-05-04 10:09:46.000 124 33436.74 324.48 2332.03 36.41 2011-05-04 10:09:47.000 124 33436.77 324.49 2331.95 36.41 2011-05-04 10:09:48.000 124 33436.79 324.47 2331.96 36.41 2011-05-04 10:09:49.000 124 33436.83 324.46 2331.98 36.41 2011-05-04 10:09:50.000 124 33436.77 324.48 2332.07 36.41 2011-05-04 10:09:51.000 124 33436.79 324.50 2331.99 36.41 2011-05-04 10:09:52.000 124 33436.86 324.44 2331.93 36.41 2011-05-04 10:09:53.000 124 33436.85 324.44 2331.95 36.41 2011-05-04 10:09:54.000 124 33436.90 324.44 2332.03 36.41 2011-05-04 10:09:55.000 124 33436.83 324.42 2331.95 36.41 2011-05-04 10:09:56.000 124 33436.89 324.45 2331.87 36.41 2011-05-04 10:09:57.000 124 33436.99 324.46 2331.92 36.41 2011-05-04 10:09:58.000 124 33436.89 324.46 2331.95 36.41 2011-05-04 10:09:59.000 124 33436.83 324.44 2331.90 36.41 2011-05-04 10:10:00.000 124 33436.93 324.49 2331.83 36.41 2011-05-04 10:10:01.000 124 33436.91 324.46 2331.85 36.41 2011-05-04 10:10:02.000 124 33436.99 324.50 2331.94 36.41 2011-05-04 10:10:03.000 124 33437.03 324.50 2331.86 36.41 2011-05-04 10:10:04.000 124 33437.03 324.52 2331.78 36.41 2011-05-04 10:10:05.000 124 33436.98 324.50 2331.82 36.41 2011-05-04 10:10:06.000 124 33437.06 324.54 2331.78 36.41 2011-05-04 10:10:07.000 124 33437.06 324.51 2331.75 36.41 2011-05-04 10:10:08.000 124 33437.05 324.50 2331.83 36.41 2011-05-04 10:10:09.000 124 33437.12 324.48 2331.77 36.41 2011-05-04 10:10:10.000 124 33437.15 324.52 2331.84 36.41 2011-05-04 10:10:11.000 124 33437.18 324.49 2331.80 36.41 2011-05-04 10:10:12.000 124 33437.24 324.50 2331.76 36.41 2011-05-04 10:10:13.000 124 33437.20 324.47 2331.70 36.41 2011-05-04 10:10:14.000 124 33437.26 324.52 2331.78 36.41 2011-05-04 10:10:15.000 124 33437.21 324.50 2331.68 36.41 2011-05-04 10:10:16.000 124 33437.31 324.52 2331.63 36.41 2011-05-04 10:10:17.000 124 33437.25 324.50 2331.68 36.41 2011-05-04 10:10:18.000 124 33437.39 324.45 2331.70 36.41 2011-05-04 10:10:19.000 124 33437.41 324.46 2331.69 36.41 2011-05-04 10:10:20.000 124 33437.36 324.44 2331.70 36.41 2011-05-04 10:10:21.000 124 33437.41 324.47 2331.66 36.41 2011-05-04 10:10:22.000 124 33437.45 324.41 2331.64 36.41 2011-05-04 10:10:23.000 124 33437.42 324.41 2331.65 36.41 2011-05-04 10:10:24.000 124 33437.41 324.40 2331.64 36.41 2011-05-04 10:10:25.000 124 33437.50 324.40 2331.65 36.41 2011-05-04 10:10:26.000 124 33437.54 324.42 2331.56 36.41 2011-05-04 10:10:27.000 124 33437.47 324.41 2331.58 36.41 2011-05-04 10:10:28.000 124 33437.56 324.39 2331.51 36.41 2011-05-04 10:10:29.000 124 33437.48 324.43 2331.46 36.41 2011-05-04 10:10:30.000 124 33437.49 324.39 2331.57 36.41 2011-05-04 10:10:31.000 124 33437.55 324.44 2331.65 36.41 2011-05-04 10:10:32.000 124 33437.54 324.45 2331.55 36.41 2011-05-04 10:10:33.000 124 33437.53 324.41 2331.51 36.41 2011-05-04 10:10:34.000 124 33437.61 324.38 2331.47 36.41 2011-05-04 10:10:35.000 124 33437.63 324.38 2331.43 36.41 2011-05-04 10:10:36.000 124 33437.66 324.39 2331.47 36.41 2011-05-04 10:10:37.000 124 33437.75 324.42 2331.51 36.41 2011-05-04 10:10:38.000 124 33437.62 324.42 2331.41 36.41 2011-05-04 10:10:39.000 124 33437.74 324.42 2331.42 36.41 2011-05-04 10:10:40.000 124 33437.84 324.42 2331.37 36.41 2011-05-04 10:10:41.000 124 33437.75 324.39 2331.39 36.41 2011-05-04 10:10:42.000 124 33437.89 324.39 2331.43 36.41 2011-05-04 10:10:43.000 124 33437.87 324.43 2331.45 36.41 2011-05-04 10:10:44.000 124 33437.88 324.36 2331.32 36.41 2011-05-04 10:10:45.000 124 33437.86 324.34 2331.39 36.41 2011-05-04 10:10:46.000 124 33437.98 324.37 2331.43 36.41 2011-05-04 10:10:47.000 124 33437.92 324.36 2331.46 36.41 2011-05-04 10:10:48.000 124 33437.92 324.32 2331.28 36.41 2011-05-04 10:10:49.000 124 33437.93 324.36 2331.34 36.41 2011-05-04 10:10:50.000 124 33438.01 324.34 2331.33 36.41 2011-05-04 10:10:51.000 124 33437.88 324.38 2331.31 36.41 2011-05-04 10:10:52.000 124 33438.08 324.38 2331.33 36.41 2011-05-04 10:10:53.000 124 33437.96 324.35 2331.30 36.41 2011-05-04 10:10:54.000 124 33437.99 324.36 2331.18 36.41 2011-05-04 10:10:55.000 124 33437.95 324.37 2331.25 36.41 2011-05-04 10:10:56.000 124 33438.02 324.35 2331.28 36.41 2011-05-04 10:10:57.000 124 33437.90 324.37 2331.27 36.41 2011-05-04 10:10:58.000 124 33437.91 324.35 2331.20 36.41 2011-05-04 10:10:59.000 124 33437.90 324.35 2331.25 36.41 2011-05-04 10:11:00.000 124 33437.87 324.41 2331.24 36.41 2011-05-04 10:11:01.000 124 33437.94 324.38 2331.28 36.41 2011-05-04 10:11:02.000 124 33438.00 324.39 2331.13 36.41 2011-05-04 10:11:03.000 124 33437.85 324.38 2331.19 36.41 2011-05-04 10:11:04.000 124 33437.91 324.42 2331.18 36.41 2011-05-04 10:11:05.000 124 33437.84 324.38 2331.11 36.41 2011-05-04 10:11:06.000 124 33437.92 324.39 2331.16 36.41 2011-05-04 10:11:07.000 124 33438.05 324.42 2331.14 36.41 2011-05-04 10:11:08.000 124 33437.94 324.42 2331.21 36.41 2011-05-04 10:11:09.000 124 33437.95 324.38 2331.11 36.41 2011-05-04 10:11:10.000 124 33438.03 324.35 2331.12 36.41 2011-05-04 10:11:11.000 124 33438.01 324.34 2331.15 36.41 2011-05-04 10:11:12.000 124 33438.15 324.38 2331.14 36.41 2011-05-04 10:11:13.000 124 33438.14 324.41 2331.17 36.41 2011-05-04 10:11:14.000 124 33438.02 324.38 2330.97 36.41 2011-05-04 10:11:15.000 124 33438.22 324.38 2331.18 36.41 2011-05-04 10:11:16.000 124 33438.18 324.37 2331.00 36.41 2011-05-04 10:11:17.000 124 33438.14 324.37 2330.97 36.41 2011-05-04 10:11:18.000 124 33438.23 324.32 2331.17 36.41 2011-05-04 10:11:19.000 124 33438.28 324.31 2331.10 36.41 2011-05-04 10:11:20.000 124 33438.26 324.34 2331.13 36.41 2011-05-04 10:11:21.000 124 33438.25 324.30 2331.08 36.41 2011-05-04 10:11:22.000 124 33438.32 324.29 2331.07 36.41 2011-05-04 10:11:23.000 124 33438.25 324.28 2331.06 36.41 2011-05-04 10:11:24.000 124 33438.30 324.22 2331.09 36.41 2011-05-04 10:11:25.000 124 33438.36 324.23 2330.94 36.41 2011-05-04 10:11:26.000 124 33438.34 324.25 2331.00 36.41 2011-05-04 10:11:27.000 124 33438.34 324.22 2330.94 36.41 2011-05-04 10:11:28.000 124 33438.47 324.25 2331.03 36.41 2011-05-04 10:11:29.000 124 33438.42 324.26 2330.96 36.41 2011-05-04 10:11:30.000 124 33438.42 324.24 2330.95 36.41 2011-05-04 10:11:31.000 124 33438.44 324.24 2330.87 36.41 2011-05-04 10:11:32.000 124 33438.35 324.23 2330.92 36.41 2011-05-04 10:11:33.000 124 33438.43 324.21 2330.94 36.41 2011-05-04 10:11:34.000 124 33438.39 324.26 2330.93 36.41 2011-05-04 10:11:35.000 124 33438.35 324.28 2330.91 36.41 2011-05-04 10:11:36.000 124 33438.43 324.27 2330.90 36.41 2011-05-04 10:11:37.000 124 33438.44 324.25 2330.87 36.41 2011-05-04 10:11:38.000 124 33438.50 324.28 2330.78 36.41 2011-05-04 10:11:39.000 124 33438.44 324.27 2330.88 36.41 2011-05-04 10:11:40.000 124 33438.48 324.25 2330.80 36.41 2011-05-04 10:11:41.000 124 33438.59 324.25 2330.83 36.41 2011-05-04 10:11:42.000 124 33438.41 324.30 2330.84 36.41 2011-05-04 10:11:43.000 124 33438.46 324.30 2330.86 36.41 2011-05-04 10:11:44.000 124 33438.49 324.32 2330.84 36.41 2011-05-04 10:11:45.000 124 33438.56 324.36 2330.86 36.41 2011-05-04 10:11:46.000 124 33438.63 324.33 2330.76 36.40 2011-05-04 10:11:47.000 124 33438.53 324.31 2330.81 36.40 2011-05-04 10:11:48.000 124 33438.59 324.32 2330.78 36.41 2011-05-04 10:11:49.000 124 33438.54 324.30 2330.82 36.41 2011-05-04 10:11:50.000 124 33438.62 324.30 2330.73 36.41 2011-05-04 10:11:51.000 124 33438.55 324.34 2330.72 36.40 2011-05-04 10:11:52.000 124 33438.57 324.30 2330.81 36.41 2011-05-04 10:11:53.000 124 33438.54 324.24 2330.81 36.41 2011-05-04 10:11:54.000 124 33438.63 324.22 2330.74 36.41 2011-05-04 10:11:55.000 124 33438.63 324.22 2330.76 36.41 2011-05-04 10:11:56.000 124 33438.56 324.17 2330.72 36.41 2011-05-04 10:11:57.000 124 33438.67 324.18 2330.78 36.41 2011-05-04 10:11:58.000 124 33438.54 324.14 2330.73 36.41 2011-05-04 10:11:59.000 124 33438.56 324.14 2330.75 36.41 2011-05-04 10:12:00.000 124 33438.54 324.14 2330.81 36.40 2011-05-04 10:12:01.000 124 33438.60 324.16 2330.78 36.40 2011-05-04 10:12:02.000 124 33438.61 324.16 2330.69 36.40 2011-05-04 10:12:03.000 124 33438.59 324.15 2330.69 36.40 2011-05-04 10:12:04.000 124 33438.60 324.13 2330.69 36.40 2011-05-04 10:12:05.000 124 33438.55 324.15 2330.63 36.40 2011-05-04 10:12:06.000 124 33438.63 324.17 2330.69 36.40 2011-05-04 10:12:07.000 124 33438.63 324.17 2330.78 36.40 2011-05-04 10:12:08.000 124 33438.49 324.18 2330.59 36.41 2011-05-04 10:12:09.000 124 33438.67 324.19 2330.76 36.41 2011-05-04 10:12:10.000 124 33438.59 324.21 2330.64 36.41 2011-05-04 10:12:11.000 124 33438.59 324.22 2330.61 36.41 2011-05-04 10:12:12.000 124 33438.60 324.22 2330.69 36.41 2011-05-04 10:12:13.000 124 33438.64 324.24 2330.72 36.41 2011-05-04 10:12:14.000 124 33438.56 324.22 2330.72 36.40 2011-05-04 10:12:15.000 124 33438.54 324.22 2330.74 36.41 2011-05-04 10:12:16.000 124 33438.59 324.24 2330.65 36.40 2011-05-04 10:12:17.000 124 33438.55 324.23 2330.65 36.40 2011-05-04 10:12:18.000 124 33438.63 324.27 2330.65 36.40 2011-05-04 10:12:19.000 124 33438.69 324.21 2330.66 36.40 2011-05-04 10:12:20.000 124 33438.63 324.25 2330.63 36.40 2011-05-04 10:12:21.000 124 33438.57 324.26 2330.63 36.40 2011-05-04 10:12:22.000 124 33438.62 324.25 2330.72 36.40 2011-05-04 10:12:23.000 124 33438.59 324.25 2330.68 36.40 2011-05-04 10:12:24.000 124 33438.65 324.21 2330.63 36.40 2011-05-04 10:12:25.000 124 33438.73 324.25 2330.60 36.40 2011-05-04 10:12:26.000 124 33438.62 324.20 2330.66 36.40 2011-05-04 10:12:27.000 124 33438.77 324.24 2330.60 36.40 2011-05-04 10:12:28.000 124 33438.68 324.21 2330.60 36.40 2011-05-04 10:12:29.000 124 33438.69 324.20 2330.59 36.40 2011-05-04 10:12:30.000 124 33438.74 324.24 2330.60 36.40 2011-05-04 10:12:31.000 124 33438.79 324.22 2330.55 36.40 2011-05-04 10:12:32.000 124 33438.68 324.23 2330.55 36.40 2011-05-04 10:12:33.000 124 33438.69 324.22 2330.59 36.40 2011-05-04 10:12:34.000 124 33438.65 324.22 2330.55 36.40 2011-05-04 10:12:35.000 124 33438.68 324.21 2330.48 36.40 2011-05-04 10:12:36.000 124 33438.67 324.25 2330.61 36.40 2011-05-04 10:12:37.000 124 33438.80 324.21 2330.68 36.40 2011-05-04 10:12:38.000 124 33438.68 324.17 2330.53 36.40 2011-05-04 10:12:39.000 124 33438.84 324.18 2330.53 36.40 2011-05-04 10:12:40.000 124 33438.74 324.14 2330.66 36.40 2011-05-04 10:12:41.000 124 33438.71 324.13 2330.63 36.40 2011-05-04 10:12:42.000 124 33438.89 324.19 2330.64 36.40 2011-05-04 10:12:43.000 124 33438.84 324.15 2330.59 36.40 2011-05-04 10:12:44.000 124 33438.82 324.13 2330.66 36.40 2011-05-04 10:12:45.000 124 33438.79 324.15 2330.55 36.40 2011-05-04 10:12:46.000 124 33438.79 324.17 2330.55 36.40 2011-05-04 10:12:47.000 124 33438.90 324.14 2330.50 36.40 2011-05-04 10:12:48.000 124 33438.86 324.14 2330.51 36.40 2011-05-04 10:12:49.000 124 33438.83 324.07 2330.51 36.40 2011-05-04 10:12:50.000 124 33438.88 324.10 2330.53 36.40 2011-05-04 10:12:51.000 124 33438.85 324.06 2330.51 36.40 2011-05-04 10:12:52.000 124 33438.87 324.06 2330.54 36.40 2011-05-04 10:12:53.000 124 33438.90 324.08 2330.47 36.40 2011-05-04 10:12:54.000 124 33438.94 324.04 2330.47 36.40 2011-05-04 10:12:55.000 124 33438.97 324.06 2330.55 36.40 2011-05-04 10:12:56.000 124 33438.88 324.02 2330.47 36.40 2011-05-04 10:12:57.000 124 33438.96 324.03 2330.47 36.40 2011-05-04 10:12:58.000 124 33439.01 324.02 2330.49 36.40 2011-05-04 10:12:59.000 124 33439.04 324.05 2330.49 36.40 2011-05-04 10:13:00.000 124 33438.96 324.07 2330.49 36.40 2011-05-04 10:13:01.000 124 33439.01 324.04 2330.53 36.40 2011-05-04 10:13:02.000 124 33439.00 324.09 2330.44 36.40 2011-05-04 10:13:03.000 124 33439.10 324.05 2330.47 36.40 2011-05-04 10:13:04.000 124 33438.95 324.08 2330.43 36.40 2011-05-04 10:13:05.000 124 33438.95 324.07 2330.40 36.40 2011-05-04 10:13:06.000 124 33439.01 324.06 2330.44 36.40 2011-05-04 10:13:07.000 124 33438.98 324.10 2330.49 36.40 2011-05-04 10:13:08.000 124 33438.97 324.05 2330.44 36.40 2011-05-04 10:13:09.000 124 33439.02 324.11 2330.40 36.40 2011-05-04 10:13:10.000 124 33438.99 324.12 2330.38 36.40 2011-05-04 10:13:11.000 124 33438.96 324.08 2330.44 36.40 2011-05-04 10:13:12.000 124 33438.97 324.09 2330.43 36.40 2011-05-04 10:13:13.000 124 33438.88 324.11 2330.43 36.40 2011-05-04 10:13:14.000 124 33438.99 324.09 2330.35 36.40 2011-05-04 10:13:15.000 124 33438.90 324.09 2330.37 36.40 2011-05-04 10:13:16.000 124 33438.96 324.10 2330.29 36.40 2011-05-04 10:13:17.000 124 33438.94 324.04 2330.29 36.40 2011-05-04 10:13:18.000 124 33438.95 324.06 2330.35 36.40 2011-05-04 10:13:19.000 124 33438.97 324.07 2330.32 36.40 2011-05-04 10:13:20.000 124 33438.96 324.08 2330.34 36.40 2011-05-04 10:13:21.000 124 33438.95 324.10 2330.34 36.40 2011-05-04 10:13:22.000 124 33438.97 324.05 2330.30 36.40 2011-05-04 10:13:23.000 124 33439.04 324.01 2330.35 36.40 2011-05-04 10:13:24.000 124 33439.00 324.04 2330.35 36.40 2011-05-04 10:13:25.000 124 33439.03 324.07 2330.34 36.40 2011-05-04 10:13:26.000 124 33439.07 324.05 2330.28 36.40 2011-05-04 10:13:27.000 124 33439.07 324.04 2330.20 36.40 2011-05-04 10:13:28.000 124 33439.15 324.02 2330.34 36.40 2011-05-04 10:13:29.000 124 33439.13 323.96 2330.36 36.40 2011-05-04 10:13:30.000 124 33439.08 323.95 2330.31 36.40 2011-05-04 10:13:31.000 124 33439.15 323.97 2330.35 36.40 2011-05-04 10:13:32.000 124 33439.18 323.99 2330.32 36.40 2011-05-04 10:13:33.000 124 33439.18 323.96 2330.33 36.40 2011-05-04 10:13:34.000 124 33439.13 323.96 2330.23 36.40 2011-05-04 10:13:35.000 124 33439.15 323.96 2330.28 36.40 2011-05-04 10:13:36.000 124 33439.14 323.95 2330.29 36.40 2011-05-04 10:13:37.000 124 33439.10 323.93 2330.32 36.40 2011-05-04 10:13:38.000 124 33439.19 323.90 2330.23 36.40 2011-05-04 10:13:39.000 124 33439.23 323.96 2330.32 36.40 2011-05-04 10:13:40.000 124 33439.18 323.94 2330.25 36.40 2011-05-04 10:13:41.000 124 33439.13 323.93 2330.24 36.40 2011-05-04 10:13:42.000 124 33439.12 323.90 2330.26 36.40 2011-05-04 10:13:43.000 124 33439.14 323.91 2330.25 36.40 2011-05-04 10:13:44.000 124 33439.13 323.91 2330.24 36.40 2011-05-04 10:13:45.000 124 33439.10 323.91 2330.19 36.40 2011-05-04 10:13:46.000 124 33439.03 323.93 2330.18 36.40 2011-05-04 10:13:47.000 124 33439.06 323.91 2330.19 36.40 2011-05-04 10:13:48.000 124 33439.06 323.90 2330.27 36.40 2011-05-04 10:13:49.000 124 33439.04 323.93 2330.17 36.40 2011-05-04 10:13:50.000 124 33439.10 323.91 2330.20 36.40 2011-05-04 10:13:51.000 124 33439.04 323.92 2330.22 36.40 2011-05-04 10:13:52.000 124 33439.05 323.89 2330.32 36.40 2011-05-04 10:13:53.000 124 33438.95 323.90 2330.18 36.40 2011-05-04 10:13:54.000 124 33439.12 323.95 2330.30 36.40 2011-05-04 10:13:55.000 124 33439.06 323.97 2330.27 36.40 2011-05-04 10:13:56.000 124 33439.13 323.96 2330.18 36.40 2011-05-04 10:13:57.000 124 33439.01 323.99 2330.20 36.40 2011-05-04 10:13:58.000 124 33439.12 323.96 2330.20 36.40 2011-05-04 10:13:59.000 124 33439.05 323.95 2330.23 36.40 2011-05-04 10:14:00.000 124 33439.13 323.93 2330.31 36.40 2011-05-04 10:14:01.000 124 33439.09 323.92 2330.22 36.40 2011-05-04 10:14:02.000 124 33439.25 323.94 2330.16 36.40 2011-05-04 10:14:03.000 124 33439.16 323.91 2330.12 36.40 2011-05-04 10:14:04.000 124 33439.19 323.94 2330.14 36.40 2011-05-04 10:14:05.000 124 33439.21 323.91 2330.17 36.40 2011-05-04 10:14:06.000 124 33439.25 323.91 2330.14 36.40 2011-05-04 10:14:07.000 124 33439.29 323.89 2330.33 36.40 2011-05-04 10:14:08.000 124 33439.29 323.93 2330.13 36.40 2011-05-04 10:14:09.000 124 33439.29 323.85 2330.14 36.40 2011-05-04 10:14:10.000 124 33439.41 323.85 2330.12 36.40 2011-05-04 10:14:11.000 124 33439.50 323.85 2330.14 36.40 2011-05-04 10:14:12.000 124 33439.40 323.83 2330.20 36.40 2011-05-04 10:14:13.000 124 33439.43 323.85 2330.18 36.40 2011-05-04 10:14:14.000 124 33439.49 323.81 2330.27 36.40 2011-05-04 10:14:15.000 124 33439.54 323.76 2330.09 36.40 2011-05-04 10:14:16.000 124 33439.55 323.82 2330.10 36.40 2011-05-04 10:14:17.000 124 33439.46 323.80 2330.09 36.40 2011-05-04 10:14:18.000 124 33439.44 323.75 2330.22 36.40 2011-05-04 10:14:19.000 124 33439.58 323.79 2330.09 36.40 2011-05-04 10:14:20.000 124 33439.46 323.75 2330.08 36.40 2011-05-04 10:14:21.000 124 33439.51 323.70 2330.08 36.40 2011-05-04 10:14:22.000 124 33439.53 323.78 2330.12 36.40 2011-05-04 10:14:23.000 124 33439.46 323.74 2330.10 36.40 2011-05-04 10:14:24.000 124 33439.55 323.78 2330.04 36.40 2011-05-04 10:14:25.000 124 33439.54 323.71 2330.11 36.40 2011-05-04 10:14:26.000 124 33439.54 323.74 2330.07 36.40 2011-05-04 10:14:27.000 124 33439.41 323.73 2330.10 36.40 2011-05-04 10:14:28.000 124 33439.71 323.75 2330.13 36.40 2011-05-04 10:14:29.000 124 33439.58 323.74 2330.07 36.40 2011-05-04 10:14:30.000 124 33439.72 323.70 2330.00 36.40 2011-05-04 10:14:31.000 124 33439.65 323.76 2329.88 36.40 2011-05-04 10:14:32.000 124 33439.71 323.75 2329.93 36.40 2011-05-04 10:14:33.000 124 33439.74 323.79 2329.93 36.40 2011-05-04 10:14:34.000 124 33439.70 323.69 2329.91 36.40 2011-05-04 10:14:35.000 124 33439.67 323.71 2329.91 36.40 2011-05-04 10:14:36.000 124 33439.81 323.73 2329.80 36.40 2011-05-04 10:14:37.000 124 33439.79 323.69 2329.87 36.40 2011-05-04 10:14:38.000 124 33439.78 323.74 2329.83 36.40 2011-05-04 10:14:39.000 124 33439.80 323.69 2329.88 36.40 2011-05-04 10:14:40.000 124 33439.71 323.69 2329.81 36.40 2011-05-04 10:14:41.000 124 33439.85 323.70 2329.81 36.40 2011-05-04 10:14:42.000 124 33439.90 323.69 2329.85 36.40 2011-05-04 10:14:43.000 124 33439.95 323.66 2329.83 36.40 2011-05-04 10:14:44.000 124 33439.92 323.65 2329.84 36.40 2011-05-04 10:14:45.000 124 33439.96 323.64 2329.84 36.40 2011-05-04 10:14:46.000 124 33439.92 323.59 2329.84 36.40 2011-05-04 10:14:47.000 124 33439.90 323.66 2329.81 36.40 2011-05-04 10:14:48.000 124 33439.94 323.62 2329.79 36.40 2011-05-04 10:14:49.000 124 33440.02 323.60 2329.80 36.40 2011-05-04 10:14:50.000 124 33439.96 323.57 2329.84 36.40 2011-05-04 10:14:51.000 124 33439.88 323.61 2329.76 36.40 2011-05-04 10:14:52.000 124 33439.93 323.56 2329.79 36.40 2011-05-04 10:14:53.000 124 33439.94 323.55 2329.84 36.40 2011-05-04 10:14:54.000 124 33439.90 323.56 2329.77 36.40 2011-05-04 10:14:55.000 124 33439.94 323.55 2329.86 36.40 2011-05-04 10:14:56.000 124 33439.91 323.56 2329.70 36.40 2011-05-04 10:14:57.000 124 33439.92 323.57 2329.78 36.40 2011-05-04 10:14:58.000 124 33440.00 323.53 2329.73 36.40 2011-05-04 10:14:59.000 124 33439.90 323.53 2329.79 36.40 2011-05-04 10:15:00.000 124 33439.87 323.54 2329.76 36.40 2011-05-04 10:15:01.000 124 33439.97 323.51 2329.74 36.40 2011-05-04 10:15:02.000 124 33440.00 323.55 2329.76 36.40 2011-05-04 10:15:03.000 124 33440.07 323.52 2329.79 36.40 2011-05-04 10:15:04.000 124 33440.04 323.51 2329.62 36.40 2011-05-04 10:15:05.000 124 33440.02 323.55 2329.82 36.40 2011-05-04 10:15:06.000 124 33439.94 323.54 2329.72 36.40 2011-05-04 10:15:07.000 124 33440.02 323.51 2329.70 36.40 2011-05-04 10:15:08.000 124 33440.06 323.45 2329.72 36.40 2011-05-04 10:15:09.000 124 33440.04 323.47 2329.76 36.40 2011-05-04 10:15:10.000 124 33440.03 323.49 2329.68 36.40 2011-05-04 10:15:11.000 124 33440.19 323.51 2329.72 36.40 2011-05-04 10:15:12.000 124 33440.17 323.50 2329.72 36.40 2011-05-04 10:15:13.000 124 33440.24 323.49 2329.69 36.40 2011-05-04 10:15:14.000 124 33440.17 323.48 2329.65 36.40 2011-05-04 10:15:15.000 124 33440.26 323.47 2329.70 36.40 2011-05-04 10:15:16.000 124 33440.25 323.51 2329.69 36.40 2011-05-04 10:15:17.000 124 33440.31 323.51 2329.57 36.40 2011-05-04 10:15:18.000 124 33440.33 323.51 2329.60 36.40 2011-05-04 10:15:19.000 124 33440.42 323.46 2329.64 36.40 2011-05-04 10:15:20.000 124 33440.47 323.45 2329.62 36.40 2011-05-04 10:15:21.000 124 33440.52 323.47 2329.66 36.40 2011-05-04 10:15:22.000 124 33440.55 323.40 2329.63 36.40 2011-05-04 10:15:23.000 124 33440.65 323.35 2329.53 36.40 2011-05-04 10:15:24.000 124 33440.60 323.37 2329.56 36.40 2011-05-04 10:15:25.000 124 33440.66 323.38 2329.60 36.40 2011-05-04 10:15:26.000 124 33440.65 323.36 2329.60 36.40 2011-05-04 10:15:27.000 124 33440.67 323.38 2329.61 36.40 2011-05-04 10:15:28.000 124 33440.77 323.34 2329.43 36.40 2011-05-04 10:15:29.000 124 33440.89 323.34 2329.58 36.40 2011-05-04 10:15:30.000 124 33440.83 323.31 2329.55 36.40 2011-05-04 10:15:31.000 124 33440.83 323.32 2329.47 36.40 2011-05-04 10:15:32.000 124 33440.80 323.31 2329.57 36.40 2011-05-04 10:15:33.000 124 33440.91 323.30 2329.44 36.40 2011-05-04 10:15:34.000 124 33440.89 323.28 2329.33 36.40 2011-05-04 10:15:35.000 124 33441.02 323.26 2329.34 36.40 2011-05-04 10:15:36.000 124 33440.96 323.25 2329.43 36.40 2011-05-04 10:15:37.000 124 33440.99 323.26 2329.39 36.40 2011-05-04 10:15:38.000 124 33441.04 323.19 2329.37 36.40 2011-05-04 10:15:39.000 124 33440.98 323.20 2329.35 36.40 2011-05-04 10:15:40.000 124 33441.00 323.15 2329.35 36.40 2011-05-04 10:15:41.000 124 33440.95 323.16 2329.35 36.40 2011-05-04 10:15:42.000 124 33441.05 323.16 2329.34 36.40 2011-05-04 10:15:43.000 124 33440.96 323.14 2329.30 36.40 2011-05-04 10:15:44.000 124 33441.08 323.15 2329.28 36.40 2011-05-04 10:15:45.000 124 33441.01 323.15 2329.30 36.40 2011-05-04 10:15:46.000 124 33441.07 323.19 2329.17 36.40 2011-05-04 10:15:47.000 124 33441.08 323.13 2329.23 36.40 2011-05-04 10:15:48.000 124 33441.04 323.07 2329.17 36.40 2011-05-04 10:15:49.000 124 33441.09 323.14 2329.25 36.40 2011-05-04 10:15:50.000 124 33441.10 323.12 2329.21 36.40 2011-05-04 10:15:51.000 124 33441.04 323.13 2329.15 36.40 2011-05-04 10:15:52.000 124 33441.11 323.15 2329.22 36.40 2011-05-04 10:15:53.000 124 33441.12 323.11 2329.20 36.40 2011-05-04 10:15:54.000 124 33441.07 323.12 2329.18 36.40 2011-05-04 10:15:55.000 124 33441.05 323.14 2329.17 36.40 2011-05-04 10:15:56.000 124 33441.08 323.11 2329.07 36.40 2011-05-04 10:15:57.000 124 33441.01 323.12 2329.20 36.40 2011-05-04 10:15:58.000 124 33441.13 323.12 2329.17 36.40 2011-05-04 10:15:59.000 124 33441.12 323.18 2329.17 36.40 2011-05-04 10:16:00.000 124 33441.06 323.17 2329.14 36.40 2011-05-04 10:16:01.000 124 33441.17 323.18 2329.13 36.40 2011-05-04 10:16:02.000 124 33441.12 323.14 2329.19 36.40 2011-05-04 10:16:03.000 124 33441.16 323.15 2329.17 36.40 2011-05-04 10:16:04.000 124 33441.21 323.18 2329.19 36.40 2011-05-04 10:16:05.000 124 33441.17 323.18 2329.16 36.40 2011-05-04 10:16:06.000 124 33441.29 323.16 2329.16 36.40 2011-05-04 10:16:07.000 124 33441.27 323.11 2329.16 36.40 2011-05-04 10:16:08.000 124 33441.52 323.15 2329.03 36.40 2011-05-04 10:16:09.000 124 33441.48 323.14 2329.20 36.40 2011-05-04 10:16:10.000 124 33441.60 323.12 2329.11 36.40 2011-05-04 10:16:11.000 124 33441.54 323.07 2329.03 36.40 2011-05-04 10:16:12.000 124 33441.61 323.14 2329.08 36.40 2011-05-04 10:16:13.000 124 33441.61 323.10 2329.01 36.40 2011-05-04 10:16:14.000 124 33441.67 323.08 2329.09 36.40 2011-05-04 10:16:15.000 124 33441.70 323.06 2329.07 36.40 2011-05-04 10:16:16.000 124 33441.72 323.00 2329.01 36.40 2011-05-04 10:16:17.000 124 33441.86 322.97 2329.02 36.40 2011-05-04 10:16:18.000 124 33441.80 322.97 2328.97 36.40 2011-05-04 10:16:19.000 124 33441.77 322.98 2328.92 36.40 2011-05-04 10:16:20.000 124 33441.73 322.94 2328.99 36.40 2011-05-04 10:16:21.000 124 33441.85 322.93 2328.98 36.40 2011-05-04 10:16:22.000 124 33441.79 322.94 2328.89 36.40 2011-05-04 10:16:23.000 124 33441.82 322.92 2328.85 36.40 2011-05-04 10:16:24.000 124 33441.80 322.91 2328.84 36.40 2011-05-04 10:16:25.000 124 33441.78 322.90 2328.91 36.40 2011-05-04 10:16:26.000 124 33441.76 322.91 2328.84 36.40 2011-05-04 10:16:27.000 124 33441.75 322.89 2328.82 36.40 2011-05-04 10:16:28.000 124 33441.84 322.90 2328.89 36.40 2011-05-04 10:16:29.000 124 33441.76 322.87 2328.91 36.40 2011-05-04 10:16:30.000 124 33441.77 322.92 2328.82 36.40 2011-05-04 10:16:31.000 124 33441.77 322.87 2328.92 36.40 2011-05-04 10:16:32.000 124 33441.77 322.89 2328.85 36.40 2011-05-04 10:16:33.000 124 33441.68 322.86 2328.84 36.40 2011-05-04 10:16:34.000 124 33441.72 322.87 2328.73 36.40 2011-05-04 10:16:35.000 124 33441.61 322.89 2328.82 36.40 2011-05-04 10:16:36.000 124 33441.60 322.84 2328.79 36.40 2011-05-04 10:16:37.000 124 33441.72 322.91 2328.88 36.40 2011-05-04 10:16:38.000 124 33441.73 322.90 2328.75 36.40 2011-05-04 10:16:39.000 124 33441.64 322.89 2328.81 36.40 2011-05-04 10:16:40.000 124 33441.88 322.90 2328.77 36.40 2011-05-04 10:16:41.000 124 33441.80 322.88 2328.85 36.40 2011-05-04 10:16:42.000 124 33441.73 322.87 2328.81 36.40 2011-05-04 10:16:43.000 124 33441.74 322.90 2328.88 36.40 2011-05-04 10:16:44.000 124 33441.73 322.88 2328.80 36.40 2011-05-04 10:16:45.000 124 33441.70 322.90 2328.79 36.40 2011-05-04 10:16:46.000 124 33441.89 322.90 2328.85 36.40 2011-05-04 10:16:47.000 124 33441.84 322.89 2328.84 36.40 2011-05-04 10:16:48.000 124 33441.86 322.87 2328.85 36.40 2011-05-04 10:16:49.000 124 33441.91 322.85 2328.77 36.40 2011-05-04 10:16:50.000 124 33441.87 322.79 2328.91 36.40 2011-05-04 10:16:51.000 124 33441.94 322.83 2328.85 36.40 2011-05-04 10:16:52.000 124 33441.94 322.81 2328.81 36.40 2011-05-04 10:16:53.000 124 33441.98 322.83 2328.82 36.40 2011-05-04 10:16:54.000 124 33441.97 322.79 2328.84 36.40 2011-05-04 10:16:55.000 124 33442.05 322.78 2328.88 36.40 2011-05-04 10:16:56.000 124 33442.02 322.80 2328.76 36.40 2011-05-04 10:16:57.000 124 33442.04 322.84 2328.74 36.40 2011-05-04 10:16:58.000 124 33442.04 322.83 2328.81 36.40 2011-05-04 10:16:59.000 124 33442.07 322.80 2328.80 36.40 2011-05-04 10:17:00.000 124 33442.08 322.77 2328.82 36.40 2011-05-04 10:17:01.000 124 33442.11 322.83 2328.77 36.40 2011-05-04 10:17:02.000 124 33442.08 322.79 2328.84 36.40 2011-05-04 10:17:03.000 124 33442.08 322.81 2328.77 36.40 2011-05-04 10:17:04.000 124 33442.03 322.72 2328.83 36.40 2011-05-04 10:17:05.000 124 33442.00 322.78 2328.73 36.40 2011-05-04 10:17:06.000 124 33442.05 322.74 2328.72 36.40 2011-05-04 10:17:07.000 124 33442.11 322.79 2328.68 36.40 2011-05-04 10:17:08.000 124 33442.10 322.81 2328.78 36.40 2011-05-04 10:17:09.000 124 33442.10 322.80 2328.68 36.40 2011-05-04 10:17:10.000 124 33442.07 322.77 2328.74 36.40 2011-05-04 10:17:11.000 124 33442.10 322.77 2328.73 36.40 2011-05-04 10:17:12.000 124 33442.09 322.78 2328.69 36.40 2011-05-04 10:17:13.000 124 33442.10 322.76 2328.73 36.40 2011-05-04 10:17:14.000 124 33442.04 322.79 2328.70 36.40 2011-05-04 10:17:15.000 124 33442.05 322.78 2328.70 36.40 2011-05-04 10:17:16.000 124 33442.13 322.77 2328.79 36.40 2011-05-04 10:17:17.000 124 33442.07 322.80 2328.67 36.40 2011-05-04 10:17:18.000 124 33442.10 322.75 2328.70 36.40 2011-05-04 10:17:19.000 124 33442.22 322.77 2328.70 36.40 2011-05-04 10:17:20.000 124 33442.20 322.72 2328.73 36.40 2011-05-04 10:17:21.000 124 33442.17 322.72 2328.68 36.40 2011-05-04 10:17:22.000 124 33442.28 322.70 2328.70 36.40 2011-05-04 10:17:23.000 124 33442.27 322.71 2328.68 36.40 2011-05-04 10:17:24.000 124 33442.27 322.71 2328.63 36.40 2011-05-04 10:17:25.000 124 33442.32 322.70 2328.72 36.40 2011-05-04 10:17:26.000 124 33442.31 322.65 2328.69 36.40 2011-05-04 10:17:27.000 124 33442.28 322.64 2328.61 36.40 2011-05-04 10:17:28.000 124 33442.26 322.68 2328.60 36.40 2011-05-04 10:17:29.000 124 33442.30 322.67 2328.65 36.40 2011-05-04 10:17:30.000 124 33442.35 322.62 2328.69 36.40 2011-05-04 10:17:31.000 124 33442.31 322.67 2328.70 36.40 2011-05-04 10:17:32.000 124 33442.30 322.68 2328.65 36.40 2011-05-04 10:17:33.000 124 33442.31 322.61 2328.57 36.40 2011-05-04 10:17:34.000 124 33442.30 322.68 2328.66 36.40 2011-05-04 10:17:35.000 124 33442.41 322.63 2328.59 36.40 2011-05-04 10:17:36.000 124 33442.38 322.62 2328.54 36.40 2011-05-04 10:17:37.000 124 33442.35 322.61 2328.54 36.40 2011-05-04 10:17:38.000 124 33442.33 322.62 2328.58 36.40 2011-05-04 10:17:39.000 124 33442.39 322.61 2328.62 36.40 2011-05-04 10:17:40.000 124 33442.38 322.60 2328.57 36.40 2011-05-04 10:17:41.000 124 33442.36 322.59 2328.60 36.40 2011-05-04 10:17:42.000 124 33442.41 322.56 2328.57 36.40 2011-05-04 10:17:43.000 124 33442.39 322.57 2328.58 36.40 2011-05-04 10:17:44.000 124 33442.41 322.57 2328.55 36.40 2011-05-04 10:17:45.000 124 33442.32 322.53 2328.59 36.40 2011-05-04 10:17:46.000 124 33442.44 322.58 2328.55 36.40 2011-05-04 10:17:47.000 124 33442.45 322.56 2328.58 36.40 2011-05-04 10:17:48.000 124 33442.42 322.53 2328.55 36.40 2011-05-04 10:17:49.000 124 33442.43 322.50 2328.47 36.40 2011-05-04 10:17:50.000 124 33442.41 322.56 2328.48 36.40 2011-05-04 10:17:51.000 124 33442.40 322.55 2328.57 36.40 2011-05-04 10:17:52.000 124 33442.33 322.50 2328.50 36.40 2011-05-04 10:17:53.000 124 33442.53 322.47 2328.46 36.40 2011-05-04 10:17:54.000 124 33442.39 322.49 2328.48 36.40 2011-05-04 10:17:55.000 124 33442.34 322.49 2328.47 36.40 2011-05-04 10:17:56.000 124 33442.35 322.55 2328.48 36.40 2011-05-04 10:17:57.000 124 33442.30 322.50 2328.52 36.40 2011-05-04 10:17:58.000 124 33442.29 322.54 2328.54 36.40 2011-05-04 10:17:59.000 124 33442.33 322.58 2328.54 36.40 2011-05-04 10:18:00.000 124 33442.21 322.55 2328.49 36.40 2011-05-04 10:18:01.000 124 33442.28 322.54 2328.48 36.40 2011-05-04 10:18:02.000 124 33442.26 322.55 2328.51 36.40 2011-05-04 10:18:03.000 124 33442.26 322.56 2328.60 36.40 2011-05-04 10:18:04.000 124 33442.17 322.56 2328.50 36.40 2011-05-04 10:18:05.000 124 33442.17 322.54 2328.62 36.40 2011-05-04 10:18:06.000 124 33442.11 322.54 2328.53 36.40 2011-05-04 10:18:07.000 124 33442.13 322.54 2328.55 36.40 2011-05-04 10:18:08.000 124 33442.10 322.51 2328.52 36.40 2011-05-04 10:18:09.000 124 33442.19 322.54 2328.55 36.40 2011-05-04 10:18:10.000 124 33442.18 322.56 2328.52 36.40 2011-05-04 10:18:11.000 124 33442.17 322.56 2328.57 36.40 2011-05-04 10:18:12.000 124 33442.17 322.56 2328.67 36.40 2011-05-04 10:18:13.000 124 33442.14 322.55 2328.58 36.40 2011-05-04 10:18:14.000 124 33442.14 322.55 2328.55 36.40 2011-05-04 10:18:15.000 124 33442.11 322.57 2328.64 36.40 2011-05-04 10:18:16.000 124 33442.06 322.56 2328.52 36.40 2011-05-04 10:18:17.000 124 33442.20 322.56 2328.61 36.40 2011-05-04 10:18:18.000 124 33442.12 322.56 2328.60 36.40 2011-05-04 10:18:19.000 124 33442.16 322.58 2328.61 36.40 2011-05-04 10:18:20.000 124 33442.17 322.59 2328.67 36.40 2011-05-04 10:18:21.000 124 33442.14 322.58 2328.67 36.40 2011-05-04 10:18:22.000 124 33442.16 322.59 2328.72 36.40 2011-05-04 10:18:23.000 124 33442.11 322.61 2328.64 36.40 2011-05-04 10:18:24.000 124 33442.17 322.61 2328.66 36.40 2011-05-04 10:18:25.000 124 33442.19 322.59 2328.71 36.40 2011-05-04 10:18:26.000 124 33442.21 322.60 2328.66 36.40 2011-05-04 10:18:27.000 124 33442.22 322.56 2328.68 36.40 2011-05-04 10:18:28.000 124 33442.19 322.57 2328.79 36.40 2011-05-04 10:18:29.000 124 33442.28 322.56 2328.73 36.40 2011-05-04 10:18:30.000 124 33442.24 322.56 2328.67 36.40 2011-05-04 10:18:31.000 124 33442.29 322.53 2328.63 36.40 2011-05-04 10:18:32.000 124 33442.19 322.54 2328.72 36.40 2011-05-04 10:18:33.000 124 33442.30 322.53 2328.61 36.40 2011-05-04 10:18:34.000 124 33442.20 322.53 2328.65 36.40 2011-05-04 10:18:35.000 124 33442.19 322.52 2328.68 36.40 2011-05-04 10:18:36.000 124 33442.24 322.51 2328.68 36.40 2011-05-04 10:18:37.000 124 33442.28 322.53 2328.66 36.40 2011-05-04 10:18:38.000 124 33442.29 322.49 2328.60 36.40 2011-05-04 10:18:39.000 124 33442.32 322.48 2328.60 36.40 2011-05-04 10:18:40.000 124 33442.21 322.50 2328.65 36.40 2011-05-04 10:18:41.000 124 33442.26 322.45 2328.70 36.40 2011-05-04 10:18:42.000 124 33442.23 322.43 2328.65 36.40 2011-05-04 10:18:43.000 124 33442.25 322.45 2328.63 36.40 2011-05-04 10:18:44.000 124 33442.25 322.39 2328.58 36.40 2011-05-04 10:18:45.000 124 33442.26 322.39 2328.61 36.40 2011-05-04 10:18:46.000 124 33442.20 322.38 2328.54 36.40 2011-05-04 10:18:47.000 124 33442.22 322.44 2328.63 36.40 2011-05-04 10:18:48.000 124 33442.22 322.42 2328.60 36.40 2011-05-04 10:18:49.000 124 33442.21 322.38 2328.70 36.40 2011-05-04 10:18:50.000 124 33442.29 322.41 2328.59 36.40 2011-05-04 10:18:51.000 124 33442.27 322.38 2328.68 36.40 2011-05-04 10:18:52.000 124 33442.37 322.36 2328.68 36.40 2011-05-04 10:18:53.000 124 33442.17 322.46 2328.63 36.40 2011-05-04 10:18:54.000 124 33442.19 322.44 2328.62 36.40 2011-05-04 10:18:55.000 124 33442.25 322.37 2328.67 36.40 2011-05-04 10:18:56.000 124 33442.21 322.37 2328.61 36.40 2011-05-04 10:18:57.000 124 33442.19 322.40 2328.66 36.40 2011-05-04 10:18:58.000 124 33442.25 322.32 2328.56 36.40 2011-05-04 10:18:59.000 124 33442.20 322.39 2328.60 36.40 2011-05-04 10:19:00.000 124 33442.19 322.41 2328.68 36.40 2011-05-04 10:19:01.000 124 33442.16 322.38 2328.65 36.40 2011-05-04 10:19:02.000 124 33442.14 322.39 2328.53 36.40 2011-05-04 10:19:03.000 124 33442.17 322.36 2328.55 36.40 2011-05-04 10:19:04.000 124 33442.15 322.38 2328.54 36.40 2011-05-04 10:19:05.000 124 33442.16 322.38 2328.58 36.40 2011-05-04 10:19:06.000 124 33442.17 322.37 2328.59 36.40 2011-05-04 10:19:07.000 124 33442.08 322.40 2328.57 36.40 2011-05-04 10:19:08.000 124 33442.01 322.44 2328.66 36.40 2011-05-04 10:19:09.000 124 33442.07 322.44 2328.57 36.40 2011-05-04 10:19:10.000 124 33441.99 322.42 2328.75 36.40 2011-05-04 10:19:11.000 124 33442.06 322.47 2328.57 36.40 2011-05-04 10:19:12.000 124 33442.07 322.44 2328.58 36.40 2011-05-04 10:19:13.000 124 33442.08 322.46 2328.66 36.40 2011-05-04 10:19:14.000 124 33442.20 322.43 2328.70 36.40 2011-05-04 10:19:15.000 124 33442.04 322.43 2328.68 36.40 2011-05-04 10:19:16.000 124 33442.18 322.41 2328.72 36.40 2011-05-04 10:19:17.000 124 33442.25 322.40 2328.73 36.40 2011-05-04 10:19:18.000 124 33442.16 322.37 2328.71 36.40 2011-05-04 10:19:19.000 124 33442.35 322.32 2328.69 36.40 2011-05-04 10:19:20.000 124 33442.26 322.33 2328.70 36.40 2011-05-04 10:19:21.000 124 33442.33 322.30 2328.77 36.40 2011-05-04 10:19:22.000 124 33442.24 322.31 2328.68 36.40 2011-05-04 10:19:23.000 124 33442.44 322.30 2328.70 36.40 2011-05-04 10:19:24.000 124 33442.39 322.29 2328.67 36.40 2011-05-04 10:19:25.000 124 33442.44 322.20 2328.64 36.40 2011-05-04 10:19:26.000 124 33442.41 322.17 2328.72 36.40 2011-05-04 10:19:27.000 124 33442.40 322.15 2328.67 36.40 2011-05-04 10:19:28.000 124 33442.64 322.18 2328.66 36.40 2011-05-04 10:19:29.000 124 33442.48 322.11 2328.67 36.40 2011-05-04 10:19:30.000 124 33442.50 322.11 2328.66 36.40 2011-05-04 10:19:31.000 124 33442.45 322.11 2328.70 36.40 2011-05-04 10:19:32.000 124 33442.44 322.07 2328.64 36.40 2011-05-04 10:19:33.000 124 33442.44 322.08 2328.71 36.40 2011-05-04 10:19:34.000 124 33442.58 322.08 2328.61 36.40 2011-05-04 10:19:35.000 124 33442.48 322.01 2328.50 36.40 2011-05-04 10:19:36.000 124 33442.50 322.01 2328.48 36.40 2011-05-04 10:19:37.000 124 33442.52 322.02 2328.55 36.40 2011-05-04 10:19:38.000 124 33442.57 322.02 2328.59 36.40 2011-05-04 10:19:39.000 124 33442.58 322.02 2328.52 36.40 2011-05-04 10:19:40.000 124 33442.61 322.01 2328.54 36.40 2011-05-04 10:19:41.000 124 33442.70 322.00 2328.57 36.40 2011-05-04 10:19:42.000 124 33442.66 321.95 2328.48 36.40 2011-05-04 10:19:43.000 124 33442.74 321.98 2328.56 36.40 2011-05-04 10:19:44.000 124 33442.71 321.98 2328.47 36.40 2011-05-04 10:19:45.000 124 33442.79 321.97 2328.44 36.40 2011-05-04 10:19:46.000 124 33442.81 321.95 2328.52 36.40 2011-05-04 10:19:47.000 124 33442.81 321.93 2328.41 36.40 2011-05-04 10:19:48.000 124 33442.81 321.92 2328.38 36.40 2011-05-04 10:19:49.000 124 33442.84 321.90 2328.40 36.40 2011-05-04 10:19:50.000 124 33442.89 321.89 2328.41 36.40 2011-05-04 10:19:51.000 124 33442.96 321.91 2328.39 36.40 2011-05-04 10:19:52.000 124 33443.06 321.88 2328.41 36.40 2011-05-04 10:19:53.000 124 33443.03 321.82 2328.35 36.40 2011-05-04 10:19:54.000 124 33443.13 321.86 2328.42 36.40 2011-05-04 10:19:55.000 124 33443.09 321.89 2328.41 36.40 2011-05-04 10:19:56.000 124 33443.17 321.86 2328.37 36.40 2011-05-04 10:19:57.000 124 33443.18 321.84 2328.30 36.40 2011-05-04 10:19:58.000 124 33443.08 321.85 2328.37 36.40 2011-05-04 10:19:59.000 124 33443.33 321.78 2328.31 36.40 2011-05-04 10:20:00.000 124 33443.19 321.79 2328.26 36.40 2011-05-04 10:20:01.000 124 33443.29 321.78 2328.28 36.40 2011-05-04 10:20:02.000 124 33443.29 321.82 2328.29 36.40 2011-05-04 10:20:03.000 124 33443.24 321.77 2328.24 36.40 2011-05-04 10:20:04.000 124 33443.32 321.71 2328.21 36.40 2011-05-04 10:20:05.000 124 33443.29 321.77 2328.20 36.40 2011-05-04 10:20:06.000 124 33443.25 321.78 2328.18 36.40 2011-05-04 10:20:07.000 124 33443.31 321.70 2328.24 36.40 2011-05-04 10:20:08.000 124 33443.41 321.71 2328.19 36.40 2011-05-04 10:20:09.000 124 33443.41 321.72 2328.21 36.40 2011-05-04 10:20:10.000 124 33443.42 321.71 2328.20 36.40 2011-05-04 10:20:11.000 124 33443.41 321.72 2328.10 36.40 2011-05-04 10:20:12.000 124 33443.52 321.70 2328.09 36.40 2011-05-04 10:20:13.000 124 33443.44 321.65 2328.09 36.40 2011-05-04 10:20:14.000 124 33443.60 321.68 2328.08 36.40 2011-05-04 10:20:15.000 124 33443.43 321.66 2328.06 36.40 2011-05-04 10:20:16.000 124 33443.48 321.64 2328.02 36.40 2011-05-04 10:20:17.000 124 33443.57 321.61 2328.05 36.40 2011-05-04 10:20:18.000 124 33443.53 321.60 2327.97 36.40 2011-05-04 10:20:19.000 124 33443.53 321.68 2327.95 36.40 2011-05-04 10:20:20.000 124 33443.59 321.59 2328.02 36.40 2011-05-04 10:20:21.000 124 33443.74 321.60 2327.98 36.40 2011-05-04 10:20:22.000 124 33443.62 321.61 2328.03 36.40 2011-05-04 10:20:23.000 124 33443.78 321.58 2327.98 36.40 2011-05-04 10:20:24.000 124 33443.69 321.55 2327.96 36.40 2011-05-04 10:20:25.000 124 33443.84 321.56 2328.00 36.40 2011-05-04 10:20:26.000 124 33443.83 321.51 2327.90 36.40 2011-05-04 10:20:27.000 124 33443.92 321.53 2327.93 36.40 2011-05-04 10:20:28.000 124 33443.91 321.53 2327.88 36.40 2011-05-04 10:20:29.000 124 33443.90 321.48 2327.90 36.40 2011-05-04 10:20:30.000 124 33443.96 321.46 2327.93 36.40 2011-05-04 10:20:31.000 124 33444.00 321.42 2327.90 36.40 2011-05-04 10:20:32.000 124 33444.05 321.40 2327.88 36.40 2011-05-04 10:20:33.000 124 33444.11 321.40 2327.84 36.40 2011-05-04 10:20:34.000 124 33444.14 321.36 2327.70 36.40 2011-05-04 10:20:35.000 124 33444.11 321.37 2327.80 36.40 2011-05-04 10:20:36.000 124 33444.13 321.37 2327.72 36.40 2011-05-04 10:20:37.000 124 33444.11 321.38 2327.72 36.40 2011-05-04 10:20:38.000 124 33444.12 321.35 2327.75 36.40 2011-05-04 10:20:39.000 124 33444.18 321.33 2327.61 36.40 2011-05-04 10:20:40.000 124 33444.16 321.36 2327.72 36.40 2011-05-04 10:20:41.000 124 33444.11 321.30 2327.59 36.40 2011-05-04 10:20:42.000 124 33444.18 321.32 2327.57 36.40 2011-05-04 10:20:43.000 124 33444.18 321.31 2327.57 36.40 2011-05-04 10:20:44.000 124 33444.12 321.30 2327.59 36.40 2011-05-04 10:20:45.000 124 33444.14 321.28 2327.57 36.40 2011-05-04 10:20:46.000 124 33444.22 321.31 2327.59 36.40 2011-05-04 10:20:47.000 124 33444.22 321.33 2327.55 36.40 2011-05-04 10:20:48.000 124 33444.16 321.33 2327.55 36.40 2011-05-04 10:20:49.000 124 33444.22 321.32 2327.53 36.40 2011-05-04 10:20:50.000 124 33444.22 321.34 2327.48 36.40 2011-05-04 10:20:51.000 124 33444.28 321.34 2327.54 36.40 2011-05-04 10:20:52.000 124 33444.22 321.33 2327.57 36.40 2011-05-04 10:20:53.000 124 33444.31 321.35 2327.54 36.40 2011-05-04 10:20:54.000 124 33444.28 321.30 2327.51 36.40 2011-05-04 10:20:55.000 124 33444.32 321.37 2327.47 36.40 2011-05-04 10:20:56.000 124 33444.32 321.33 2327.51 36.40 2011-05-04 10:20:57.000 124 33444.37 321.29 2327.57 36.40 2011-05-04 10:20:58.000 124 33444.45 321.32 2327.44 36.40 2011-05-04 10:20:59.000 124 33444.39 321.32 2327.47 36.40 2011-05-04 10:21:00.000 124 33444.47 321.35 2327.49 36.40 2011-05-04 10:21:01.000 124 33444.56 321.34 2327.51 36.40 2011-05-04 10:21:02.000 124 33444.56 321.35 2327.52 36.40 2011-05-04 10:21:03.000 124 33444.55 321.35 2327.43 36.40 2011-05-04 10:21:04.000 124 33444.61 321.36 2327.49 36.40 2011-05-04 10:21:05.000 124 33444.69 321.33 2327.38 36.40 2011-05-04 10:21:06.000 124 33444.59 321.33 2327.40 36.40 2011-05-04 10:21:07.000 124 33444.68 321.31 2327.40 36.40 2011-05-04 10:21:08.000 124 33444.67 321.23 2327.46 36.40 2011-05-04 10:21:09.000 124 33444.67 321.22 2327.31 36.40 2011-05-04 10:21:10.000 124 33444.74 321.24 2327.42 36.40 2011-05-04 10:21:11.000 124 33444.74 321.23 2327.46 36.40 2011-05-04 10:21:12.000 124 33444.73 321.24 2327.47 36.40 2011-05-04 10:21:13.000 124 33444.71 321.27 2327.42 36.40 2011-05-04 10:21:14.000 124 33444.81 321.26 2327.34 36.40 2011-05-04 10:21:15.000 124 33444.74 321.25 2327.42 36.40 2011-05-04 10:21:16.000 124 33444.84 321.23 2327.36 36.40 2011-05-04 10:21:17.000 124 33444.87 321.24 2327.33 36.40 2011-05-04 10:21:18.000 124 33444.85 321.21 2327.40 36.40 2011-05-04 10:21:19.000 124 33444.81 321.26 2327.30 36.40 2011-05-04 10:21:20.000 124 33444.97 321.18 2327.30 36.40 2011-05-04 10:21:21.000 124 33444.87 321.17 2327.26 36.40 2011-05-04 10:21:22.000 124 33444.95 321.18 2327.19 36.40 2011-05-04 10:21:23.000 124 33444.78 321.18 2327.26 36.40 2011-05-04 10:21:24.000 124 33444.82 321.15 2327.24 36.40 2011-05-04 10:21:25.000 124 33444.96 321.16 2327.22 36.40 2011-05-04 10:21:26.000 124 33444.94 321.13 2327.27 36.40 2011-05-04 10:21:27.000 124 33444.89 321.19 2327.22 36.40 2011-05-04 10:21:28.000 124 33445.04 321.16 2327.22 36.40 2011-05-04 10:21:29.000 124 33445.03 321.10 2327.21 36.40 2011-05-04 10:21:30.000 124 33444.98 321.11 2327.20 36.40 2011-05-04 10:21:31.000 124 33445.02 321.12 2327.17 36.40 2011-05-04 10:21:32.000 124 33444.94 321.15 2327.20 36.40 2011-05-04 10:21:33.000 124 33444.97 321.07 2327.15 36.40 2011-05-04 10:21:34.000 124 33444.94 321.08 2327.12 36.40 2011-05-04 10:21:35.000 124 33444.97 321.12 2327.16 36.40 2011-05-04 10:21:36.000 124 33444.89 321.08 2327.13 36.40 2011-05-04 10:21:37.000 124 33444.94 321.07 2327.15 36.40 2011-05-04 10:21:38.000 124 33444.94 321.08 2327.12 36.40 2011-05-04 10:21:39.000 124 33444.89 321.02 2327.09 36.40 2011-05-04 10:21:40.000 124 33444.93 321.10 2327.06 36.40 2011-05-04 10:21:41.000 124 33444.96 321.10 2327.10 36.40 2011-05-04 10:21:42.000 124 33444.90 321.08 2326.99 36.40 2011-05-04 10:21:43.000 124 33444.93 321.02 2327.07 36.40 2011-05-04 10:21:44.000 124 33444.97 321.05 2327.09 36.40 2011-05-04 10:21:45.000 124 33444.96 321.07 2327.03 36.40 2011-05-04 10:21:46.000 124 33445.09 321.03 2327.06 36.40 2011-05-04 10:21:47.000 124 33445.01 321.04 2327.10 36.40 2011-05-04 10:21:48.000 124 33445.07 321.01 2327.08 36.40 2011-05-04 10:21:49.000 124 33445.09 321.04 2327.01 36.40 2011-05-04 10:21:50.000 124 33445.12 321.03 2327.10 36.40 2011-05-04 10:21:51.000 124 33445.19 321.00 2327.07 36.40 2011-05-04 10:21:52.000 124 33445.03 321.03 2327.15 36.40 2011-05-04 10:21:53.000 124 33445.15 321.04 2327.17 36.40 2011-05-04 10:21:54.000 124 33445.27 321.01 2327.14 36.40 2011-05-04 10:21:55.000 124 33445.21 321.01 2327.05 36.40 2011-05-04 10:21:56.000 124 33445.23 321.04 2327.06 36.40 2011-05-04 10:21:57.000 124 33445.30 321.03 2327.00 36.40 2011-05-04 10:21:58.000 124 33445.27 320.94 2327.14 36.40 2011-05-04 10:21:59.000 124 33445.18 320.97 2327.02 36.40 2011-05-04 10:22:00.000 124 33445.29 320.99 2327.03 36.40 2011-05-04 10:22:01.000 124 33445.29 320.98 2326.98 36.40 2011-05-04 10:22:02.000 124 33445.27 320.97 2327.03 36.40 2011-05-04 10:22:03.000 124 33445.26 320.97 2327.09 36.40 2011-05-04 10:22:04.000 124 33445.17 320.95 2327.03 36.40 2011-05-04 10:22:05.000 124 33445.26 320.99 2326.95 36.40 2011-05-04 10:22:06.000 124 33445.19 320.95 2326.90 36.40 2011-05-04 10:22:07.000 124 33445.21 320.92 2326.92 36.40 2011-05-04 10:22:08.000 124 33445.26 320.95 2327.02 36.40 2011-05-04 10:22:09.000 124 33445.17 320.94 2326.96 36.40 2011-05-04 10:22:10.000 124 33445.24 320.96 2326.90 36.40 2011-05-04 10:22:11.000 124 33445.31 320.95 2326.91 36.40 2011-05-04 10:22:12.000 124 33445.23 320.93 2326.90 36.40 2011-05-04 10:22:13.000 124 33445.24 320.92 2326.92 36.40 2011-05-04 10:22:14.000 124 33445.30 320.91 2326.97 36.40 2011-05-04 10:22:15.000 124 33445.27 320.92 2326.98 36.40 2011-05-04 10:22:16.000 124 33445.22 320.91 2327.09 36.40 2011-05-04 10:22:17.000 124 33445.31 320.88 2326.87 36.40 2011-05-04 10:22:18.000 124 33445.29 320.89 2326.95 36.40 2011-05-04 10:22:19.000 124 33445.30 320.89 2326.92 36.40 2011-05-04 10:22:20.000 124 33445.24 320.86 2326.92 36.40 2011-05-04 10:22:21.000 124 33445.28 320.91 2326.91 36.40 2011-05-04 10:22:22.000 124 33445.24 320.85 2326.96 36.40 2011-05-04 10:22:23.000 124 33445.22 320.81 2326.92 36.40 2011-05-04 10:22:24.000 124 33445.25 320.83 2326.87 36.40 2011-05-04 10:22:25.000 124 33445.19 320.80 2326.87 36.40 2011-05-04 10:22:26.000 124 33445.22 320.83 2326.96 36.40 2011-05-04 10:22:27.000 124 33445.27 320.81 2326.90 36.40 2011-05-04 10:22:28.000 124 33445.17 320.79 2326.95 36.40 2011-05-04 10:22:29.000 124 33445.11 320.83 2326.93 36.40 2011-05-04 10:22:30.000 124 33445.21 320.84 2326.90 36.40 2011-05-04 10:22:31.000 124 33445.25 320.83 2327.01 36.40 2011-05-04 10:22:32.000 124 33445.16 320.80 2326.97 36.40 2011-05-04 10:22:33.000 124 33445.13 320.84 2326.90 36.40 2011-05-04 10:22:34.000 124 33445.19 320.81 2327.06 36.40 2011-05-04 10:22:35.000 124 33445.22 320.85 2327.01 36.40 2011-05-04 10:22:36.000 124 33445.10 320.82 2326.99 36.40 2011-05-04 10:22:37.000 124 33445.11 320.78 2326.98 36.40 2011-05-04 10:22:38.000 124 33445.24 320.79 2326.99 36.40 2011-05-04 10:22:39.000 124 33445.17 320.81 2326.87 36.40 2011-05-04 10:22:40.000 124 33445.31 320.77 2326.90 36.40 2011-05-04 10:22:41.000 124 33445.26 320.72 2326.91 36.40 2011-05-04 10:22:42.000 124 33445.23 320.76 2326.93 36.40 2011-05-04 10:22:43.000 124 33445.27 320.78 2326.93 36.40 2011-05-04 10:22:44.000 124 33445.42 320.71 2327.01 36.40 2011-05-04 10:22:45.000 124 33445.30 320.68 2327.03 36.40 2011-05-04 10:22:46.000 124 33445.30 320.72 2327.05 36.40 2011-05-04 10:22:47.000 124 33445.40 320.69 2327.02 36.40 2011-05-04 10:22:48.000 124 33445.40 320.69 2326.99 36.40 2011-05-04 10:22:49.000 124 33445.46 320.67 2326.98 36.40 2011-05-04 10:22:50.000 124 33445.43 320.63 2326.95 36.40 2011-05-04 10:22:51.000 124 33445.48 320.60 2326.96 36.40 2011-05-04 10:22:52.000 124 33445.49 320.61 2327.01 36.40 2011-05-04 10:22:53.000 124 33445.59 320.65 2326.93 36.40 2011-05-04 10:22:54.000 124 33445.51 320.60 2326.95 36.40 2011-05-04 10:22:55.000 124 33445.57 320.58 2326.89 36.40 2011-05-04 10:22:56.000 124 33445.50 320.59 2326.93 36.40 2011-05-04 10:22:57.000 124 33445.56 320.57 2326.85 36.40 2011-05-04 10:22:58.000 124 33445.48 320.57 2326.89 36.40 2011-05-04 10:22:59.000 124 33445.57 320.61 2326.93 36.40 2011-05-04 10:23:00.000 124 33445.51 320.57 2326.92 36.40 2011-05-04 10:23:01.000 124 33445.59 320.58 2326.88 36.40 2011-05-04 10:23:02.000 124 33445.58 320.55 2326.93 36.40 2011-05-04 10:23:03.000 124 33445.53 320.56 2326.89 36.40 2011-05-04 10:23:04.000 124 33445.49 320.58 2326.87 36.40 2011-05-04 10:23:05.000 124 33445.54 320.50 2326.90 36.40 2011-05-04 10:23:06.000 124 33445.49 320.50 2326.91 36.40 2011-05-04 10:23:07.000 124 33445.46 320.53 2326.89 36.40 2011-05-04 10:23:08.000 124 33445.54 320.50 2326.84 36.40 2011-05-04 10:23:09.000 124 33445.49 320.54 2326.86 36.40 2011-05-04 10:23:10.000 124 33445.55 320.54 2326.86 36.40 2011-05-04 10:23:11.000 124 33445.55 320.56 2326.97 36.40 2011-05-04 10:23:12.000 124 33445.49 320.54 2326.89 36.40 2011-05-04 10:23:13.000 124 33445.50 320.49 2326.86 36.40 2011-05-04 10:23:14.000 124 33445.53 320.55 2326.86 36.40 2011-05-04 10:23:15.000 124 33445.40 320.54 2326.89 36.40 2011-05-04 10:23:16.000 124 33445.46 320.56 2326.83 36.40 2011-05-04 10:23:17.000 124 33445.54 320.51 2326.86 36.40 2011-05-04 10:23:18.000 124 33445.46 320.54 2326.83 36.40 2011-05-04 10:23:19.000 124 33445.46 320.57 2326.83 36.40 2011-05-04 10:23:20.000 124 33445.46 320.54 2326.80 36.40 2011-05-04 10:23:21.000 124 33445.52 320.58 2326.91 36.40 2011-05-04 10:23:22.000 124 33445.51 320.53 2326.78 36.40 2011-05-04 10:23:23.000 124 33445.52 320.56 2326.85 36.40 2011-05-04 10:23:24.000 124 33445.48 320.52 2326.85 36.40 2011-05-04 10:23:25.000 124 33445.48 320.50 2326.90 36.40 2011-05-04 10:23:26.000 124 33445.58 320.51 2326.88 36.40 2011-05-04 10:23:27.000 124 33445.49 320.47 2326.87 36.40 2011-05-04 10:23:28.000 124 33445.48 320.46 2326.83 36.40 2011-05-04 10:23:29.000 124 33445.44 320.45 2326.84 36.40 2011-05-04 10:23:30.000 124 33445.44 320.45 2326.85 36.40 2011-05-04 10:23:31.000 124 33445.53 320.43 2326.89 36.40 2011-05-04 10:23:32.000 124 33445.50 320.39 2326.85 36.40 2011-05-04 10:23:33.000 124 33445.37 320.34 2326.88 36.40 2011-05-04 10:23:34.000 124 33445.49 320.40 2326.87 36.40 2011-05-04 10:23:35.000 124 33445.40 320.26 2326.89 36.40 2011-05-04 10:23:36.000 124 33445.48 320.27 2326.86 36.40 2011-05-04 10:23:37.000 124 33445.47 320.34 2326.88 36.40 2011-05-04 10:23:38.000 124 33445.43 320.29 2326.91 36.40 2011-05-04 10:23:39.000 124 33445.45 320.27 2326.81 36.40 2011-05-04 10:23:40.000 124 33445.50 320.26 2326.89 36.40 2011-05-04 10:23:41.000 124 33445.46 320.29 2326.84 36.40 2011-05-04 10:23:42.000 124 33445.43 320.28 2326.86 36.40 2011-05-04 10:23:43.000 124 33445.49 320.28 2326.87 36.40 2011-05-04 10:23:44.000 124 33445.51 320.31 2326.84 36.40 2011-05-04 10:23:45.000 124 33445.44 320.30 2326.91 36.40 2011-05-04 10:23:46.000 124 33445.54 320.31 2326.78 36.40 2011-05-04 10:23:47.000 124 33445.62 320.30 2326.82 36.40 2011-05-04 10:23:48.000 124 33445.46 320.31 2326.85 36.40 2011-05-04 10:23:49.000 124 33445.49 320.32 2326.78 36.40 2011-05-04 10:23:50.000 124 33445.55 320.33 2326.86 36.40 2011-05-04 10:23:51.000 124 33445.66 320.32 2326.85 36.40 2011-05-04 10:23:52.000 124 33445.41 320.34 2326.81 36.40 2011-05-04 10:23:53.000 124 33445.56 320.28 2326.81 36.40 2011-05-04 10:23:54.000 124 33445.55 320.24 2326.87 36.40 2011-05-04 10:23:55.000 124 33445.57 320.28 2326.93 36.40 2011-05-04 10:23:56.000 124 33445.50 320.31 2326.81 36.40 2011-05-04 10:23:57.000 124 33445.52 320.25 2326.87 36.40 2011-05-04 10:23:58.000 124 33445.68 320.26 2326.77 36.40 2011-05-04 10:23:59.000 124 33445.49 320.27 2326.90 36.40 2011-05-04 10:24:00.000 124 33445.53 320.25 2326.82 36.40 2011-05-04 10:24:01.000 124 33445.59 320.25 2326.85 36.40 2011-05-04 10:24:02.000 124 33445.58 320.25 2326.89 36.40 2011-05-04 10:24:03.000 124 33445.58 320.25 2326.84 36.40 2011-05-04 10:24:04.000 124 33445.61 320.24 2326.83 36.40 2011-05-04 10:24:05.000 124 33445.64 320.24 2326.84 36.40 2011-05-04 10:24:06.000 124 33445.62 320.20 2326.86 36.40 2011-05-04 10:24:07.000 124 33445.67 320.19 2326.92 36.40 2011-05-04 10:24:08.000 124 33445.57 320.17 2326.91 36.40 2011-05-04 10:24:09.000 124 33445.70 320.18 2326.90 36.40 2011-05-04 10:24:10.000 124 33445.60 320.16 2326.84 36.40 2011-05-04 10:24:11.000 124 33445.69 320.17 2326.88 36.40 2011-05-04 10:24:12.000 124 33445.58 320.17 2326.88 36.40 2011-05-04 10:24:13.000 124 33445.65 320.22 2326.82 36.40 2011-05-04 10:24:14.000 124 33445.70 320.19 2326.74 36.40 2011-05-04 10:24:15.000 124 33445.71 320.19 2326.78 36.40 2011-05-04 10:24:16.000 124 33445.54 320.15 2326.91 36.40 2011-05-04 10:24:17.000 124 33445.64 320.13 2326.77 36.40 2011-05-04 10:24:18.000 124 33445.59 320.12 2326.84 36.40 2011-05-04 10:24:19.000 124 33445.58 320.17 2326.76 36.40 2011-05-04 10:24:20.000 124 33445.61 320.13 2326.86 36.40 2011-05-04 10:24:21.000 124 33445.55 320.12 2326.89 36.40 2011-05-04 10:24:22.000 124 33445.70 320.14 2326.75 36.40 2011-05-04 10:24:23.000 124 33445.67 320.11 2326.82 36.40 2011-05-04 10:24:24.000 124 33445.58 320.12 2326.84 36.40 2011-05-04 10:24:25.000 124 33445.72 320.10 2326.77 36.40 2011-05-04 10:24:26.000 124 33445.57 320.13 2326.86 36.40 2011-05-04 10:24:27.000 124 33445.52 320.12 2326.81 36.40 2011-05-04 10:24:28.000 124 33445.65 320.06 2326.82 36.40 2011-05-04 10:24:29.000 124 33445.59 320.12 2326.78 36.40 2011-05-04 10:24:30.000 124 33445.62 320.12 2326.77 36.40 2011-05-04 10:24:31.000 124 33445.58 320.08 2326.84 36.40 2011-05-04 10:24:32.000 124 33445.57 320.09 2326.79 36.40 2011-05-04 10:24:33.000 124 33445.53 320.04 2326.78 36.40 2011-05-04 10:24:34.000 124 33445.58 320.10 2326.80 36.40 2011-05-04 10:24:35.000 124 33445.53 320.07 2326.87 36.40 2011-05-04 10:24:36.000 124 33445.47 320.03 2326.85 36.40 2011-05-04 10:24:37.000 124 33445.54 320.13 2326.81 36.40 2011-05-04 10:24:38.000 124 33445.40 320.09 2326.71 36.40 2011-05-04 10:24:39.000 124 33445.37 320.10 2326.84 36.40 2011-05-04 10:24:40.000 124 33445.39 320.10 2326.84 36.40 2011-05-04 10:24:41.000 124 33445.43 320.09 2326.91 36.40 2011-05-04 10:24:42.000 124 33445.33 320.10 2326.81 36.40 2011-05-04 10:24:43.000 124 33445.36 320.11 2326.96 36.40 2011-05-04 10:24:44.000 124 33445.37 320.13 2326.84 36.40 2011-05-04 10:24:45.000 124 33445.33 320.12 2326.82 36.40 2011-05-04 10:24:46.000 124 33445.48 320.15 2326.83 36.40 2011-05-04 10:24:47.000 124 33445.43 320.12 2326.87 36.40 2011-05-04 10:24:48.000 124 33445.35 320.12 2326.94 36.40 2011-05-04 10:24:49.000 124 33445.35 320.12 2326.87 36.40 2011-05-04 10:24:50.000 124 33445.24 320.13 2326.83 36.40 2011-05-04 10:24:51.000 124 33445.25 320.14 2326.85 36.40 2011-05-04 10:24:52.000 124 33445.18 320.16 2326.94 36.40 2011-05-04 10:24:53.000 124 33445.33 320.15 2326.97 36.40 2011-05-04 10:24:54.000 124 33445.30 320.13 2326.94 36.40 2011-05-04 10:24:55.000 124 33445.27 320.13 2326.87 36.40 2011-05-04 10:24:56.000 124 33445.31 320.12 2326.86 36.40 2011-05-04 10:24:57.000 124 33445.15 320.10 2326.87 36.40 2011-05-04 10:24:58.000 124 33445.27 320.16 2326.79 36.40 2011-05-04 10:24:59.000 124 33445.34 320.07 2326.89 36.40 2011-05-04 10:25:00.000 124 33445.31 320.07 2326.92 36.40 2011-05-04 10:25:01.000 124 33445.29 320.12 2326.90 36.40 2011-05-04 10:25:02.000 124 33445.28 320.10 2326.90 36.40 2011-05-04 10:25:03.000 124 33445.29 320.10 2327.01 36.40 2011-05-04 10:25:04.000 124 33445.30 320.08 2327.05 36.40 2011-05-04 10:25:05.000 124 33445.34 320.08 2326.96 36.40 2011-05-04 10:25:06.000 124 33445.29 320.09 2326.91 36.40 2011-05-04 10:25:07.000 124 33445.34 320.09 2326.93 36.40 2011-05-04 10:25:08.000 124 33445.31 320.10 2327.02 36.40 2011-05-04 10:25:09.000 124 33445.24 320.02 2326.96 36.40 2011-05-04 10:25:10.000 124 33445.33 320.04 2327.05 36.40 2011-05-04 10:25:11.000 124 33445.33 320.02 2327.01 36.40 2011-05-04 10:25:12.000 124 33445.29 320.00 2327.08 36.40 2011-05-04 10:25:13.000 124 33445.36 320.02 2327.01 36.40 2011-05-04 10:25:14.000 124 33445.34 320.00 2327.09 36.40 2011-05-04 10:25:15.000 124 33445.28 320.01 2327.02 36.40 2011-05-04 10:25:16.000 124 33445.27 319.98 2327.07 36.40 2011-05-04 10:25:17.000 124 33445.42 320.00 2327.00 36.40 2011-05-04 10:25:18.000 124 33445.33 319.93 2327.00 36.40 2011-05-04 10:25:19.000 124 33445.38 319.94 2327.00 36.40 2011-05-04 10:25:20.000 124 33445.31 319.94 2327.02 36.40 2011-05-04 10:25:21.000 124 33445.34 319.96 2326.99 36.40 2011-05-04 10:25:22.000 124 33445.39 320.01 2326.93 36.40 2011-05-04 10:25:23.000 124 33445.43 319.94 2326.95 36.40 2011-05-04 10:25:24.000 124 33445.29 319.92 2326.99 36.40 2011-05-04 10:25:25.000 124 33445.35 319.91 2327.06 36.40 2011-05-04 10:25:26.000 124 33445.42 319.90 2327.03 36.40 2011-05-04 10:25:27.000 124 33445.41 319.90 2326.97 36.40 2011-05-04 10:25:28.000 124 33445.32 319.93 2326.99 36.40 2011-05-04 10:25:29.000 124 33445.34 319.83 2327.01 36.40 2011-05-04 10:25:30.000 124 33445.33 319.89 2326.96 36.40 2011-05-04 10:25:31.000 124 33445.27 319.87 2327.07 36.40 2011-05-04 10:25:32.000 124 33445.28 319.89 2326.97 36.40 2011-05-04 10:25:33.000 124 33445.25 319.87 2327.01 36.40 2011-05-04 10:25:34.000 124 33445.25 319.92 2327.02 36.40 2011-05-04 10:25:35.000 124 33445.22 319.94 2326.96 36.40 2011-05-04 10:25:36.000 124 33445.15 319.89 2326.98 36.40 2011-05-04 10:25:37.000 124 33445.17 319.86 2326.97 36.40 2011-05-04 10:25:38.000 124 33445.17 319.85 2327.00 36.40 2011-05-04 10:25:39.000 124 33445.18 319.94 2326.96 36.40 2011-05-04 10:25:40.000 124 33445.14 319.91 2326.94 36.40 2011-05-04 10:25:41.000 124 33445.14 319.91 2326.97 36.40 2011-05-04 10:25:42.000 124 33445.14 319.90 2326.96 36.40 2011-05-04 10:25:43.000 124 33445.17 319.91 2327.01 36.40 2011-05-04 10:25:44.000 124 33445.14 319.89 2327.09 36.40 2011-05-04 10:25:45.000 124 33445.02 319.84 2326.96 36.40 2011-05-04 10:25:46.000 124 33445.20 319.90 2326.99 36.40 2011-05-04 10:25:47.000 124 33445.29 319.84 2327.05 36.40 2011-05-04 10:25:48.000 124 33445.14 319.83 2326.97 36.40 2011-05-04 10:25:49.000 124 33445.17 319.85 2327.02 36.40 2011-05-04 10:25:50.000 124 33445.14 319.88 2327.09 36.40 2011-05-04 10:25:51.000 124 33445.16 319.83 2327.12 36.40 2011-05-04 10:25:52.000 124 33445.11 319.86 2327.06 36.40 2011-05-04 10:25:53.000 124 33445.15 319.82 2327.09 36.40 2011-05-04 10:25:54.000 124 33445.06 319.83 2327.03 36.39 2011-05-04 10:25:55.000 124 33445.16 319.84 2327.16 36.40 2011-05-04 10:25:56.000 124 33445.17 319.82 2327.09 36.39 2011-05-04 10:25:57.000 124 33445.12 319.80 2327.04 36.40 2011-05-04 10:25:58.000 124 33445.16 319.79 2326.99 36.39 2011-05-04 10:25:59.000 124 33445.21 319.81 2327.05 36.39 2011-05-04 10:26:00.000 124 33445.09 319.79 2327.05 36.40 2011-05-04 10:26:01.000 124 33445.08 319.80 2327.08 36.39 2011-05-04 10:26:02.000 124 33445.06 319.83 2327.05 36.40 2011-05-04 10:26:03.000 124 33444.97 319.77 2327.03 36.40 2011-05-04 10:26:04.000 124 33445.08 319.77 2327.06 36.40 2011-05-04 10:26:05.000 124 33445.02 319.75 2327.06 36.40 2011-05-04 10:26:06.000 124 33444.92 319.77 2327.06 36.40 2011-05-04 10:26:07.000 124 33445.03 319.76 2327.05 36.39 2011-05-04 10:26:08.000 124 33444.99 319.74 2327.07 36.40 2011-05-04 10:26:09.000 124 33444.91 319.73 2327.17 36.39 2011-05-04 10:26:10.000 124 33444.90 319.76 2327.06 36.40 2011-05-04 10:26:11.000 124 33444.89 319.74 2327.10 36.40 2011-05-04 10:26:12.000 124 33444.75 319.72 2327.13 36.39 2011-05-04 10:26:13.000 124 33444.89 319.75 2327.16 36.39 2011-05-04 10:26:14.000 124 33444.89 319.75 2327.17 36.40 2011-05-04 10:26:15.000 124 33444.75 319.76 2327.14 36.40 2011-05-04 10:26:16.000 124 33444.80 319.73 2327.08 36.40 2011-05-04 10:26:17.000 124 33444.86 319.70 2327.15 36.40 2011-05-04 10:26:18.000 124 33444.77 319.71 2327.14 36.40 2011-05-04 10:26:19.000 124 33444.84 319.74 2327.19 36.39 2011-05-04 10:26:20.000 124 33444.85 319.67 2327.13 36.39 2011-05-04 10:26:21.000 124 33444.81 319.65 2327.16 36.39 2011-05-04 10:26:22.000 124 33444.87 319.69 2327.22 36.39 2011-05-04 10:26:23.000 124 33444.90 319.67 2327.16 36.40 2011-05-04 10:26:24.000 124 33444.87 319.63 2327.17 36.40 2011-05-04 10:26:25.000 124 33444.92 319.68 2327.30 36.39 2011-05-04 10:26:26.000 124 33444.98 319.69 2327.26 36.39 2011-05-04 10:26:27.000 124 33444.89 319.64 2327.16 36.39 2011-05-04 10:26:28.000 124 33444.91 319.68 2327.13 36.40 2011-05-04 10:26:29.000 124 33444.96 319.66 2327.26 36.39 2011-05-04 10:26:30.000 124 33444.90 319.67 2327.23 36.40 2011-05-04 10:26:31.000 124 33444.92 319.64 2327.28 36.39 2011-05-04 10:26:32.000 124 33444.93 319.63 2327.25 36.39 2011-05-04 10:26:33.000 124 33445.01 319.61 2327.21 36.40 2011-05-04 10:26:34.000 124 33444.90 319.60 2327.14 36.40 2011-05-04 10:26:35.000 124 33445.11 319.58 2327.21 36.39 2011-05-04 10:26:36.000 124 33444.96 319.55 2327.26 36.39 2011-05-04 10:26:37.000 124 33444.93 319.57 2327.26 36.39 2011-05-04 10:26:38.000 124 33445.02 319.60 2327.21 36.39 2011-05-04 10:26:39.000 124 33445.04 319.53 2327.26 36.39 2011-05-04 10:26:40.000 124 33444.96 319.54 2327.18 36.39 2011-05-04 10:26:41.000 124 33444.92 319.59 2327.22 36.39 2011-05-04 10:26:42.000 124 33444.98 319.51 2327.22 36.39 2011-05-04 10:26:43.000 124 33444.96 319.51 2327.22 36.39 2011-05-04 10:26:44.000 124 33444.96 319.52 2327.20 36.39 2011-05-04 10:26:45.000 124 33444.94 319.49 2327.20 36.39 2011-05-04 10:26:46.000 124 33445.02 319.48 2327.19 36.39 2011-05-04 10:26:47.000 124 33444.96 319.46 2327.23 36.39 2011-05-04 10:26:48.000 124 33444.99 319.45 2327.21 36.39 2011-05-04 10:26:49.000 124 33444.98 319.48 2327.21 36.39 2011-05-04 10:26:50.000 124 33445.08 319.50 2327.21 36.39 2011-05-04 10:26:51.000 124 33444.88 319.45 2327.16 36.39 2011-05-04 10:26:52.000 124 33445.06 319.44 2327.22 36.39 2011-05-04 10:26:53.000 124 33444.99 319.47 2327.23 36.39 2011-05-04 10:26:54.000 124 33445.01 319.40 2327.17 36.39 2011-05-04 10:26:55.000 124 33444.97 319.47 2327.21 36.39 2011-05-04 10:26:56.000 124 33444.99 319.46 2327.16 36.39 2011-05-04 10:26:57.000 124 33445.08 319.45 2327.17 36.39 2011-05-04 10:26:58.000 124 33445.04 319.46 2327.18 36.39 2011-05-04 10:26:59.000 124 33445.08 319.44 2327.19 36.39 2011-05-04 10:27:00.000 124 33445.07 319.44 2327.17 36.39 2011-05-04 10:27:01.000 124 33445.15 319.40 2327.24 36.39 2011-05-04 10:27:02.000 124 33445.21 319.39 2327.22 36.39 2011-05-04 10:27:03.000 124 33445.21 319.37 2327.13 36.39 2011-05-04 10:27:04.000 124 33445.25 319.34 2327.19 36.39 2011-05-04 10:27:05.000 124 33445.15 319.34 2327.16 36.39 2011-05-04 10:27:06.000 124 33445.15 319.34 2327.14 36.39 2011-05-04 10:27:07.000 124 33445.23 319.31 2327.18 36.39 2011-05-04 10:27:08.000 124 33445.16 319.27 2327.11 36.40 2011-05-04 10:27:09.000 124 33445.12 319.20 2327.18 36.39 2011-05-04 10:27:10.000 124 33445.33 319.19 2327.20 36.39 2011-05-04 10:27:11.000 124 33445.18 319.22 2327.21 36.39 2011-05-04 10:27:12.000 124 33445.19 319.21 2327.20 36.39 2011-05-04 10:27:13.000 124 33445.27 319.21 2327.19 36.39 2011-05-04 10:27:14.000 124 33445.25 319.20 2327.08 36.39 2011-05-04 10:27:15.000 124 33445.28 319.18 2327.06 36.39 2011-05-04 10:27:16.000 124 33445.34 319.19 2327.06 36.39 2011-05-04 10:27:17.000 124 33445.27 319.15 2326.99 36.39 2011-05-04 10:27:18.000 124 33445.28 319.12 2327.06 36.39 2011-05-04 10:27:19.000 124 33445.32 319.14 2327.05 36.40 2011-05-04 10:27:20.000 124 33445.30 319.16 2327.01 36.39 2011-05-04 10:27:21.000 124 33445.35 319.17 2327.00 36.39 2011-05-04 10:27:22.000 124 33445.30 319.15 2327.01 36.39 2011-05-04 10:27:23.000 124 33445.38 319.15 2327.02 36.39 2011-05-04 10:27:24.000 124 33445.42 319.14 2326.99 36.39 2011-05-04 10:27:25.000 124 33445.33 319.15 2327.05 36.39 2011-05-04 10:27:26.000 124 33445.28 319.19 2327.02 36.39 2011-05-04 10:27:27.000 124 33445.43 319.15 2326.99 36.39 2011-05-04 10:27:28.000 124 33445.27 319.17 2327.00 36.39 2011-05-04 10:27:29.000 124 33445.39 319.14 2326.95 36.39 2011-05-04 10:27:30.000 124 33445.36 319.14 2327.02 36.39 2011-05-04 10:27:31.000 124 33445.23 319.14 2326.99 36.39 2011-05-04 10:27:32.000 124 33445.32 319.17 2327.01 36.39 2011-05-04 10:27:33.000 124 33445.27 319.12 2326.97 36.39 2011-05-04 10:27:34.000 124 33445.38 319.15 2327.02 36.39 2011-05-04 10:27:35.000 124 33445.32 319.17 2326.96 36.39 2011-05-04 10:27:36.000 124 33445.34 319.16 2326.99 36.39 2011-05-04 10:27:37.000 124 33445.33 319.15 2327.02 36.39 2011-05-04 10:27:38.000 124 33445.27 319.19 2326.97 36.40 2011-05-04 10:27:39.000 124 33445.29 319.11 2326.97 36.39 2011-05-04 10:27:40.000 124 33445.32 319.16 2326.97 36.39 2011-05-04 10:27:41.000 124 33445.37 319.09 2327.00 36.39 2011-05-04 10:27:42.000 124 33445.43 319.10 2327.04 36.40 2011-05-04 10:27:43.000 124 33445.28 319.13 2327.04 36.39 2011-05-04 10:27:44.000 124 33445.47 319.06 2326.98 36.39 2011-05-04 10:27:45.000 124 33445.48 319.07 2326.94 36.39 2011-05-04 10:27:46.000 124 33445.45 319.03 2326.91 36.39 2011-05-04 10:27:47.000 124 33445.48 319.01 2326.96 36.39 2011-05-04 10:27:48.000 124 33445.49 319.05 2326.91 36.39 2011-05-04 10:27:49.000 124 33445.60 318.99 2327.03 36.39 2011-05-04 10:27:50.000 124 33445.57 319.00 2326.90 36.39 2011-05-04 10:27:51.000 124 33445.56 318.95 2326.90 36.39 2011-05-04 10:27:52.000 124 33445.56 318.89 2326.90 36.39 2011-05-04 10:27:53.000 124 33445.54 318.93 2326.93 36.39 2011-05-04 10:27:54.000 124 33445.58 318.97 2326.90 36.39 2011-05-04 10:27:55.000 124 33445.61 318.92 2326.84 36.39 2011-05-04 10:27:56.000 124 33445.66 318.88 2326.84 36.39 2011-05-04 10:27:57.000 124 33445.69 318.93 2326.93 36.39 2011-05-04 10:27:58.000 124 33445.69 318.87 2326.87 36.39 2011-05-04 10:27:59.000 124 33445.75 318.87 2326.85 36.39 2011-05-04 10:28:00.000 124 33445.66 318.86 2326.90 36.39 2011-05-04 10:28:01.000 124 33445.67 318.88 2326.87 36.39 2011-05-04 10:28:02.000 124 33445.66 318.81 2326.87 36.39 2011-05-04 10:28:03.000 124 33445.76 318.84 2326.83 36.39 2011-05-04 10:28:04.000 124 33445.76 318.82 2326.81 36.39 2011-05-04 10:28:05.000 124 33445.78 318.81 2326.81 36.39 2011-05-04 10:28:06.000 124 33445.70 318.85 2326.81 36.39 2011-05-04 10:28:07.000 124 33445.73 318.82 2326.82 36.39 2011-05-04 10:28:08.000 124 33445.82 318.82 2326.77 36.39 2011-05-04 10:28:09.000 124 33445.73 318.85 2326.78 36.39 2011-05-04 10:28:10.000 124 33445.75 318.85 2326.78 36.39 2011-05-04 10:28:11.000 124 33445.82 318.83 2326.86 36.39 2011-05-04 10:28:12.000 124 33445.86 318.81 2326.84 36.39 2011-05-04 10:28:13.000 124 33445.90 318.75 2326.81 36.39 2011-05-04 10:28:14.000 124 33445.95 318.78 2326.75 36.39 2011-05-04 10:28:15.000 124 33445.95 318.82 2326.74 36.39 2011-05-04 10:28:16.000 124 33445.90 318.80 2326.70 36.39 2011-05-04 10:28:17.000 124 33445.95 318.73 2326.68 36.39 2011-05-04 10:28:18.000 124 33445.99 318.75 2326.65 36.39 2011-05-04 10:28:19.000 124 33446.02 318.75 2326.70 36.39 2011-05-04 10:28:20.000 124 33446.09 318.74 2326.67 36.39 2011-05-04 10:28:21.000 124 33446.03 318.73 2326.74 36.39 2011-05-04 10:28:22.000 124 33446.05 318.71 2326.70 36.39 2011-05-04 10:28:23.000 124 33446.09 318.70 2326.77 36.39 2011-05-04 10:28:24.000 124 33446.17 318.68 2326.64 36.39 2011-05-04 10:28:25.000 124 33446.13 318.67 2326.64 36.39 2011-05-04 10:28:26.000 124 33446.14 318.61 2326.51 36.39 2011-05-04 10:28:27.000 124 33446.17 318.60 2326.65 36.39 2011-05-04 10:28:28.000 124 33446.15 318.63 2326.60 36.39 2011-05-04 10:28:29.000 124 33446.13 318.63 2326.65 36.39 2011-05-04 10:28:30.000 124 33446.17 318.62 2326.60 36.39 2011-05-04 10:28:31.000 124 33446.11 318.58 2326.60 36.39 2011-05-04 10:28:32.000 124 33446.20 318.59 2326.62 36.39 2011-05-04 10:28:33.000 124 33446.12 318.59 2326.60 36.39 2011-05-04 10:28:34.000 124 33446.10 318.54 2326.57 36.39 2011-05-04 10:28:35.000 124 33446.23 318.57 2326.58 36.39 2011-05-04 10:28:36.000 124 33446.30 318.55 2326.54 36.39 2011-05-04 10:28:37.000 124 33446.23 318.56 2326.57 36.39 2011-05-04 10:28:38.000 124 33446.28 318.50 2326.49 36.39 2011-05-04 10:28:39.000 124 33446.14 318.53 2326.57 36.39 2011-05-04 10:28:40.000 124 33446.14 318.55 2326.50 36.39 2011-05-04 10:28:41.000 124 33446.12 318.51 2326.53 36.39 2011-05-04 10:28:42.000 124 33446.25 318.59 2326.40 36.39 2011-05-04 10:28:43.000 124 33446.24 318.59 2326.52 36.39 2011-05-04 10:28:44.000 124 33446.26 318.61 2326.54 36.39 2011-05-04 10:28:45.000 124 33446.23 318.58 2326.50 36.39 2011-05-04 10:28:46.000 124 33446.31 318.56 2326.51 36.39 2011-05-04 10:28:47.000 124 33446.33 318.61 2326.56 36.39 2011-05-04 10:28:48.000 124 33446.36 318.59 2326.54 36.39 2011-05-04 10:28:49.000 124 33446.35 318.55 2326.56 36.39 2011-05-04 10:28:50.000 124 33446.39 318.56 2326.50 36.39 2011-05-04 10:28:51.000 124 33446.40 318.58 2326.50 36.39 2011-05-04 10:28:52.000 124 33446.39 318.54 2326.51 36.39 2011-05-04 10:28:53.000 124 33446.36 318.53 2326.44 36.39 2011-05-04 10:28:54.000 124 33446.53 318.52 2326.55 36.39 2011-05-04 10:28:55.000 124 33446.53 318.53 2326.52 36.39 2011-05-04 10:28:56.000 124 33446.55 318.48 2326.42 36.39 2011-05-04 10:28:57.000 124 33446.56 318.46 2326.37 36.39 2011-05-04 10:28:58.000 124 33446.50 318.45 2326.42 36.39 2011-05-04 10:28:59.000 124 33446.68 318.45 2326.39 36.39 2011-05-04 10:29:00.000 124 33446.48 318.44 2326.39 36.39 2011-05-04 10:29:01.000 124 33446.62 318.42 2326.49 36.39 2011-05-04 10:29:02.000 124 33446.63 318.41 2326.36 36.39 2011-05-04 10:29:03.000 124 33446.62 318.39 2326.43 36.39 2011-05-04 10:29:04.000 124 33446.60 318.39 2326.43 36.39 2011-05-04 10:29:05.000 124 33446.65 318.40 2326.39 36.39 2011-05-04 10:29:06.000 124 33446.67 318.41 2326.39 36.39 2011-05-04 10:29:07.000 124 33446.60 318.40 2326.39 36.39 2011-05-04 10:29:08.000 124 33446.57 318.40 2326.41 36.39 2011-05-04 10:29:09.000 124 33446.62 318.43 2326.43 36.39 2011-05-04 10:29:10.000 124 33446.57 318.46 2326.34 36.39 2011-05-04 10:29:11.000 124 33446.66 318.42 2326.34 36.39 2011-05-04 10:29:12.000 124 33446.62 318.45 2326.46 36.39 2011-05-04 10:29:13.000 124 33446.57 318.41 2326.38 36.39 2011-05-04 10:29:14.000 124 33446.61 318.42 2326.34 36.39 2011-05-04 10:29:15.000 124 33446.63 318.46 2326.37 36.39 2011-05-04 10:29:16.000 124 33446.55 318.46 2326.31 36.39 2011-05-04 10:29:17.000 124 33446.66 318.45 2326.29 36.39 2011-05-04 10:29:18.000 124 33446.60 318.45 2326.33 36.39 2011-05-04 10:29:19.000 124 33446.58 318.43 2326.34 36.39 2011-05-04 10:29:20.000 124 33446.61 318.45 2326.37 36.39 2011-05-04 10:29:21.000 124 33446.69 318.47 2326.29 36.39 2011-05-04 10:29:22.000 124 33446.66 318.37 2326.34 36.39 2011-05-04 10:29:23.000 124 33446.60 318.43 2326.38 36.39 2011-05-04 10:29:24.000 124 33446.67 318.44 2326.39 36.39 2011-05-04 10:29:25.000 124 33446.70 318.43 2326.32 36.39 2011-05-04 10:29:26.000 124 33446.63 318.40 2326.39 36.39 2011-05-04 10:29:27.000 124 33446.69 318.38 2326.32 36.39 2011-05-04 10:29:28.000 124 33446.74 318.43 2326.29 36.39 2011-05-04 10:29:29.000 124 33446.64 318.36 2326.28 36.39 2011-05-04 10:29:30.000 124 33446.85 318.38 2326.38 36.39 2011-05-04 10:29:31.000 124 33446.68 318.37 2326.31 36.39 2011-05-04 10:29:32.000 124 33446.73 318.36 2326.24 36.39 2011-05-04 10:29:33.000 124 33446.76 318.37 2326.37 36.39 2011-05-04 10:29:34.000 124 33446.75 318.34 2326.32 36.39 2011-05-04 10:29:35.000 124 33446.83 318.33 2326.30 36.39 2011-05-04 10:29:36.000 124 33446.83 318.30 2326.35 36.39 2011-05-04 10:29:37.000 124 33446.86 318.31 2326.28 36.39 2011-05-04 10:29:38.000 124 33446.88 318.28 2326.36 36.39 2011-05-04 10:29:39.000 124 33446.86 318.25 2326.21 36.39 2011-05-04 10:29:40.000 124 33446.81 318.29 2326.24 36.39 2011-05-04 10:29:41.000 124 33446.95 318.34 2326.16 36.39 2011-05-04 10:29:42.000 124 33446.95 318.27 2326.32 36.39 2011-05-04 10:29:43.000 124 33446.91 318.28 2326.32 36.39 2011-05-04 10:29:44.000 124 33446.88 318.27 2326.16 36.39 2011-05-04 10:29:45.000 124 33446.89 318.28 2326.15 36.39 2011-05-04 10:29:46.000 124 33446.93 318.28 2326.18 36.39 2011-05-04 10:29:47.000 124 33446.84 318.31 2326.23 36.39 2011-05-04 10:29:48.000 124 33446.99 318.32 2326.17 36.39 2011-05-04 10:29:49.000 124 33446.94 318.33 2326.15 36.39 2011-05-04 10:29:50.000 124 33447.00 318.29 2326.24 36.39 2011-05-04 10:29:51.000 124 33446.98 318.23 2326.25 36.39 2011-05-04 10:29:52.000 124 33447.02 318.25 2326.21 36.39 2011-05-04 10:29:53.000 124 33447.06 318.28 2326.16 36.39 2011-05-04 10:29:54.000 124 33447.09 318.26 2326.22 36.39 2011-05-04 10:29:55.000 124 33447.12 318.25 2326.18 36.39 2011-05-04 10:29:56.000 124 33447.16 318.25 2326.18 36.39 2011-05-04 10:29:57.000 124 33447.23 318.21 2326.20 36.39 2011-05-04 10:29:58.000 124 33447.14 318.29 2326.08 36.39 2011-05-04 10:29:59.000 124 33447.14 318.25 2326.22 36.39 2011-05-04 10:30:00.000 124 33447.25 318.23 2326.16 36.39 2011-05-04 10:30:01.000 124 33447.25 318.21 2326.16 36.39 2011-05-04 10:30:02.000 124 33447.25 318.24 2326.13 36.39 2011-05-04 10:30:03.000 124 33447.28 318.20 2326.09 36.39 2011-05-04 10:30:04.000 124 33447.24 318.25 2326.04 36.39 2011-05-04 10:30:05.000 124 33447.29 318.25 2326.10 36.39 2011-05-04 10:30:06.000 124 33447.23 318.22 2326.05 36.39 2011-05-04 10:30:07.000 124 33447.23 318.18 2326.06 36.39 2011-05-04 10:30:08.000 124 33447.16 318.22 2326.09 36.39 2011-05-04 10:30:09.000 124 33447.13 318.24 2326.03 36.39 2011-05-04 10:30:10.000 124 33447.20 318.22 2326.11 36.39 2011-05-04 10:30:11.000 124 33447.19 318.21 2325.98 36.39 2011-05-04 10:30:12.000 124 33447.20 318.22 2326.06 36.39 2011-05-04 10:30:13.000 124 33447.12 318.22 2326.01 36.39 2011-05-04 10:30:14.000 124 33447.13 318.20 2326.05 36.39 2011-05-04 10:30:15.000 124 33447.17 318.22 2326.02 36.39 2011-05-04 10:30:16.000 124 33447.14 318.17 2326.01 36.39 2011-05-04 10:30:17.000 124 33447.15 318.27 2326.10 36.39 2011-05-04 10:30:18.000 124 33447.13 318.19 2326.01 36.39 2011-05-04 10:30:19.000 124 33447.11 318.19 2326.08 36.39 2011-05-04 10:30:20.000 124 33447.11 318.20 2326.06 36.39 2011-05-04 10:30:21.000 124 33447.08 318.19 2326.00 36.39 2011-05-04 10:30:22.000 124 33447.09 318.22 2326.03 36.39 2011-05-04 10:30:23.000 124 33447.12 318.21 2326.09 36.39 2011-05-04 10:30:24.000 124 33447.16 318.20 2326.05 36.39 2011-05-04 10:30:25.000 124 33447.10 318.23 2326.05 36.39 2011-05-04 10:30:26.000 124 33447.04 318.24 2326.03 36.39 2011-05-04 10:30:27.000 124 33447.07 318.21 2326.11 36.39 2011-05-04 10:30:28.000 124 33447.04 318.18 2326.06 36.39 2011-05-04 10:30:29.000 124 33447.09 318.19 2326.10 36.39 2011-05-04 10:30:30.000 124 33447.10 318.16 2326.03 36.39 2011-05-04 10:30:31.000 124 33447.11 318.13 2326.12 36.39 2011-05-04 10:30:32.000 124 33447.22 318.14 2326.11 36.39 2011-05-04 10:30:33.000 124 33447.14 318.19 2326.17 36.39 2011-05-04 10:30:34.000 124 33447.17 318.21 2326.21 36.39 2011-05-04 10:30:35.000 124 33447.08 318.19 2326.10 36.39 2011-05-04 10:30:36.000 124 33447.22 318.19 2326.12 36.39 2011-05-04 10:30:37.000 124 33447.16 318.18 2326.13 36.39 2011-05-04 10:30:38.000 124 33447.17 318.16 2326.11 36.39 2011-05-04 10:30:39.000 124 33447.18 318.18 2326.08 36.39 2011-05-04 10:30:40.000 124 33447.26 318.13 2326.16 36.39 2011-05-04 10:30:41.000 124 33447.17 318.18 2326.07 36.39 2011-05-04 10:30:42.000 124 33447.27 318.18 2326.11 36.39 2011-05-04 10:30:43.000 124 33447.21 318.20 2326.13 36.39 2011-05-04 10:30:44.000 124 33447.33 318.12 2326.15 36.39 2011-05-04 10:30:45.000 124 33447.25 318.12 2326.05 36.39 2011-05-04 10:30:46.000 124 33447.35 318.16 2326.06 36.39 2011-05-04 10:30:47.000 124 33447.35 318.13 2326.10 36.39 2011-05-04 10:30:48.000 124 33447.23 318.12 2326.04 36.39 2011-05-04 10:30:49.000 124 33447.25 318.08 2326.09 36.39 2011-05-04 10:30:50.000 124 33447.36 318.09 2326.12 36.39 2011-05-04 10:30:51.000 124 33447.28 318.09 2326.11 36.39 2011-05-04 10:30:52.000 124 33447.24 318.07 2326.10 36.39 2011-05-04 10:30:53.000 124 33447.41 318.06 2326.05 36.39 2011-05-04 10:30:54.000 124 33447.40 318.10 2326.03 36.39 2011-05-04 10:30:55.000 124 33447.38 318.07 2326.03 36.39 2011-05-04 10:30:56.000 124 33447.39 318.05 2326.03 36.39 2011-05-04 10:30:57.000 124 33447.45 318.08 2325.99 36.39 2011-05-04 10:30:58.000 124 33447.43 318.08 2326.05 36.39 2011-05-04 10:30:59.000 124 33447.50 318.10 2326.05 36.39 2011-05-04 10:31:00.000 124 33447.43 318.08 2326.05 36.39 2011-05-04 10:31:01.000 124 33447.48 318.05 2326.06 36.39 2011-05-04 10:31:02.000 124 33447.53 318.03 2326.11 36.39 2011-05-04 10:31:03.000 124 33447.53 318.06 2326.05 36.39 2011-05-04 10:31:04.000 124 33447.44 318.03 2326.06 36.39 2011-05-04 10:31:05.000 124 33447.56 318.00 2325.91 36.39 2011-05-04 10:31:06.000 124 33447.55 318.04 2326.03 36.39 2011-05-04 10:31:07.000 124 33447.65 318.01 2326.08 36.39 2011-05-04 10:31:08.000 124 33447.62 317.99 2325.95 36.39 2011-05-04 10:31:09.000 124 33447.69 317.98 2325.93 36.39 2011-05-04 10:31:10.000 124 33447.71 317.99 2325.95 36.39 2011-05-04 10:31:11.000 124 33447.69 317.95 2325.97 36.39 2011-05-04 10:31:12.000 124 33447.63 317.94 2325.96 36.39 2011-05-04 10:31:13.000 124 33447.66 317.92 2325.90 36.39 2011-05-04 10:31:14.000 124 33447.68 317.96 2325.93 36.39 2011-05-04 10:31:15.000 124 33447.71 317.97 2325.85 36.39 2011-05-04 10:31:16.000 124 33447.72 317.93 2325.91 36.39 2011-05-04 10:31:17.000 124 33447.73 317.93 2325.97 36.39 2011-05-04 10:31:18.000 124 33447.60 317.97 2325.88 36.39 2011-05-04 10:31:19.000 124 33447.63 317.98 2325.94 36.39 2011-05-04 10:31:20.000 124 33447.69 317.89 2325.90 36.39 2011-05-04 10:31:21.000 124 33447.73 317.87 2325.87 36.39 2011-05-04 10:31:22.000 124 33447.56 317.92 2325.77 36.39 2011-05-04 10:31:23.000 124 33447.56 317.90 2325.84 36.39 2011-05-04 10:31:24.000 124 33447.71 317.87 2325.87 36.39 2011-05-04 10:31:25.000 124 33447.63 317.88 2325.82 36.39 2011-05-04 10:31:26.000 124 33447.56 317.88 2325.84 36.39 2011-05-04 10:31:27.000 124 33447.56 317.89 2325.82 36.39 2011-05-04 10:31:28.000 124 33447.67 317.91 2325.88 36.39 2011-05-04 10:31:29.000 124 33447.66 317.87 2325.85 36.39 2011-05-04 10:31:30.000 124 33447.56 317.85 2325.79 36.39 2011-05-04 10:31:31.000 124 33447.50 317.84 2325.82 36.39 2011-05-04 10:31:32.000 124 33447.54 317.81 2325.87 36.39 2011-05-04 10:31:33.000 124 33447.53 317.84 2325.85 36.39 2011-05-04 10:31:34.000 124 33447.42 317.85 2325.85 36.39 2011-05-04 10:31:35.000 124 33447.59 317.82 2325.83 36.39 2011-05-04 10:31:36.000 124 33447.60 317.83 2325.83 36.39 2011-05-04 10:31:37.000 124 33447.54 317.83 2325.87 36.39 2011-05-04 10:31:38.000 124 33447.48 317.80 2325.94 36.39 2011-05-04 10:31:39.000 124 33447.53 317.85 2325.90 36.39 2011-05-04 10:31:40.000 124 33447.57 317.82 2325.91 36.39 2011-05-04 10:31:41.000 124 33447.53 317.83 2325.87 36.39 2011-05-04 10:31:42.000 124 33447.59 317.86 2325.91 36.39 2011-05-04 10:31:43.000 124 33447.51 317.81 2325.87 36.39 2011-05-04 10:31:44.000 124 33447.57 317.82 2325.85 36.39 2011-05-04 10:31:45.000 124 33447.52 317.82 2325.90 36.39 2011-05-04 10:31:46.000 124 33447.57 317.82 2325.88 36.39 2011-05-04 10:31:47.000 124 33447.50 317.81 2325.92 36.39 2011-05-04 10:31:48.000 124 33447.56 317.82 2325.86 36.39 2011-05-04 10:31:49.000 124 33447.53 317.83 2325.88 36.39 2011-05-04 10:31:50.000 124 33447.56 317.79 2325.81 36.39 2011-05-04 10:31:51.000 124 33447.50 317.82 2325.84 36.39 2011-05-04 10:31:52.000 124 33447.54 317.80 2325.89 36.39 2011-05-04 10:31:53.000 124 33447.60 317.81 2325.86 36.39 2011-05-04 10:31:54.000 124 33447.58 317.80 2325.88 36.39 2011-05-04 10:31:55.000 124 33447.59 317.82 2325.90 36.39 2011-05-04 10:31:56.000 124 33447.57 317.74 2325.88 36.39 2011-05-04 10:31:57.000 124 33447.61 317.75 2325.94 36.39 2011-05-04 10:31:58.000 124 33447.58 317.76 2325.95 36.39 2011-05-04 10:31:59.000 124 33447.57 317.75 2325.97 36.39 2011-05-04 10:32:00.000 124 33447.62 317.76 2325.86 36.39 2011-05-04 10:32:01.000 124 33447.56 317.73 2325.91 36.39 2011-05-04 10:32:02.000 124 33447.59 317.70 2325.87 36.39 2011-05-04 10:32:03.000 124 33447.63 317.72 2325.95 36.39 2011-05-04 10:32:04.000 124 33447.71 317.66 2325.96 36.39 2011-05-04 10:32:05.000 124 33447.73 317.69 2325.97 36.39 2011-05-04 10:32:06.000 124 33447.61 317.71 2325.88 36.39 2011-05-04 10:32:07.000 124 33447.55 317.73 2325.78 36.39 2011-05-04 10:32:08.000 124 33447.62 317.70 2325.78 36.39 2011-05-04 10:32:09.000 124 33447.56 317.69 2325.85 36.39 2011-05-04 10:32:10.000 124 33447.52 317.65 2325.93 36.39 2011-05-04 10:32:11.000 124 33447.56 317.70 2325.87 36.39 2011-05-04 10:32:12.000 124 33447.58 317.67 2325.85 36.39 2011-05-04 10:32:13.000 124 33447.56 317.71 2325.96 36.39 2011-05-04 10:32:14.000 124 33447.65 317.67 2325.87 36.39 2011-05-04 10:32:15.000 124 33447.57 317.63 2325.88 36.39 2011-05-04 10:32:16.000 124 33447.60 317.65 2325.90 36.39 2011-05-04 10:32:17.000 124 33447.61 317.62 2325.83 36.39 2011-05-04 10:32:18.000 124 33447.71 317.60 2325.94 36.39 2011-05-04 10:32:19.000 124 33447.69 317.61 2325.87 36.39 2011-05-04 10:32:20.000 124 33447.72 317.56 2325.89 36.39 2011-05-04 10:32:21.000 124 33447.73 317.58 2325.88 36.39 2011-05-04 10:32:22.000 124 33447.79 317.60 2325.85 36.39 2011-05-04 10:32:23.000 124 33447.76 317.56 2325.88 36.39 2011-05-04 10:32:24.000 124 33447.79 317.52 2325.90 36.39 2011-05-04 10:32:25.000 124 33447.69 317.51 2325.84 36.39 2011-05-04 10:32:26.000 124 33447.75 317.56 2325.80 36.39 2011-05-04 10:32:27.000 124 33447.75 317.53 2325.89 36.39 2011-05-04 10:32:28.000 124 33447.78 317.52 2325.89 36.39 2011-05-04 10:32:29.000 124 33447.85 317.52 2325.88 36.39 2011-05-04 10:32:30.000 124 33447.74 317.53 2325.80 36.39 2011-05-04 10:32:31.000 124 33447.87 317.52 2325.81 36.39 2011-05-04 10:32:32.000 124 33447.82 317.46 2325.86 36.39 2011-05-04 10:32:33.000 124 33447.83 317.53 2325.80 36.39 2011-05-04 10:32:34.000 124 33447.89 317.49 2325.88 36.39 2011-05-04 10:32:35.000 124 33447.78 317.50 2325.72 36.39 2011-05-04 10:32:36.000 124 33447.91 317.50 2325.80 36.39 2011-05-04 10:32:37.000 124 33447.88 317.46 2325.78 36.39 2011-05-04 10:32:38.000 124 33447.87 317.49 2325.70 36.39 2011-05-04 10:32:39.000 124 33447.79 317.50 2325.68 36.39 2011-05-04 10:32:40.000 124 33447.76 317.50 2325.75 36.39 2011-05-04 10:32:41.000 124 33447.77 317.53 2325.78 36.39 2011-05-04 10:32:42.000 124 33447.84 317.50 2325.75 36.39 2011-05-04 10:32:43.000 124 33447.85 317.46 2325.81 36.39 2011-05-04 10:32:44.000 124 33447.75 317.46 2325.77 36.39 2011-05-04 10:32:45.000 124 33447.78 317.43 2325.77 36.39 2011-05-04 10:32:46.000 124 33447.78 317.48 2325.80 36.39 2011-05-04 10:32:47.000 124 33447.71 317.48 2325.74 36.39 2011-05-04 10:32:48.000 124 33447.80 317.46 2325.73 36.39 2011-05-04 10:32:49.000 124 33447.73 317.42 2325.68 36.39 2011-05-04 10:32:50.000 124 33447.83 317.38 2325.80 36.39 2011-05-04 10:32:51.000 124 33447.81 317.38 2325.72 36.39 2011-05-04 10:32:52.000 124 33447.89 317.36 2325.71 36.39 2011-05-04 10:32:53.000 124 33447.85 317.42 2325.76 36.39 2011-05-04 10:32:54.000 124 33447.80 317.41 2325.74 36.39 2011-05-04 10:32:55.000 124 33447.85 317.37 2325.82 36.39 2011-05-04 10:32:56.000 124 33447.89 317.35 2325.82 36.39 2011-05-04 10:32:57.000 124 33447.94 317.35 2325.77 36.39 2011-05-04 10:32:58.000 124 33447.88 317.35 2325.75 36.39 2011-05-04 10:32:59.000 124 33447.89 317.34 2325.76 36.39 2011-05-04 10:33:00.000 124 33447.83 317.34 2325.79 36.39 2011-05-04 10:33:01.000 124 33447.93 317.30 2325.75 36.39 2011-05-04 10:33:02.000 124 33447.97 317.29 2325.82 36.39 2011-05-04 10:33:03.000 124 33447.96 317.29 2325.75 36.39 2011-05-04 10:33:04.000 124 33448.06 317.30 2325.75 36.39 2011-05-04 10:33:05.000 124 33447.95 317.29 2325.75 36.39 2011-05-04 10:33:06.000 124 33447.94 317.25 2325.70 36.39 2011-05-04 10:33:07.000 124 33447.94 317.21 2325.66 36.39 2011-05-04 10:33:08.000 124 33448.04 317.25 2325.82 36.39 2011-05-04 10:33:09.000 124 33447.94 317.22 2325.76 36.39 2011-05-04 10:33:10.000 124 33447.97 317.22 2325.78 36.39 2011-05-04 10:33:11.000 124 33448.01 317.24 2325.84 36.39 2011-05-04 10:33:12.000 124 33448.07 317.14 2325.69 36.39 2011-05-04 10:33:13.000 124 33447.98 317.12 2325.65 36.39 2011-05-04 10:33:14.000 124 33448.06 317.16 2325.77 36.39 2011-05-04 10:33:15.000 124 33448.06 317.13 2325.76 36.39 2011-05-04 10:33:16.000 124 33447.98 317.07 2325.78 36.39 2011-05-04 10:33:17.000 124 33448.14 317.11 2325.80 36.39 2011-05-04 10:33:18.000 124 33448.10 317.12 2325.75 36.39 2011-05-04 10:33:19.000 124 33448.25 317.11 2325.72 36.39 2011-05-04 10:33:20.000 124 33448.19 317.07 2325.80 36.39 2011-05-04 10:33:21.000 124 33448.20 317.07 2325.78 36.39 2011-05-04 10:33:22.000 124 33448.25 317.07 2325.74 36.39 2011-05-04 10:33:23.000 124 33448.25 317.05 2325.74 36.39 2011-05-04 10:33:24.000 124 33448.35 317.00 2325.68 36.39 2011-05-04 10:33:25.000 124 33448.37 317.01 2325.68 36.39 2011-05-04 10:33:26.000 124 33448.41 316.99 2325.66 36.39 2011-05-04 10:33:27.000 124 33448.41 316.94 2325.66 36.39 2011-05-04 10:33:28.000 124 33448.50 316.96 2325.60 36.39 2011-05-04 10:33:29.000 124 33448.44 316.96 2325.74 36.39 2011-05-04 10:33:30.000 124 33448.38 316.90 2325.66 36.39 2011-05-04 10:33:31.000 124 33448.47 316.90 2325.59 36.39 2011-05-04 10:33:32.000 124 33448.44 316.94 2325.56 36.39 2011-05-04 10:33:33.000 124 33448.45 316.86 2325.62 36.39 2011-05-04 10:33:34.000 124 33448.34 316.90 2325.50 36.39 2011-05-04 10:33:35.000 124 33448.39 316.88 2325.57 36.39 2011-05-04 10:33:36.000 124 33448.50 316.87 2325.56 36.39 2011-05-04 10:33:37.000 124 33448.43 316.85 2325.60 36.39 2011-05-04 10:33:38.000 124 33448.45 316.87 2325.52 36.39 2011-05-04 10:33:39.000 124 33448.38 316.90 2325.48 36.39 2011-05-04 10:33:40.000 124 33448.38 316.90 2325.43 36.39 2011-05-04 10:33:41.000 124 33448.41 316.86 2325.53 36.39 2011-05-04 10:33:42.000 124 33448.37 316.87 2325.43 36.39 2011-05-04 10:33:43.000 124 33448.43 316.89 2325.43 36.39 2011-05-04 10:33:44.000 124 33448.50 316.92 2325.47 36.39 2011-05-04 10:33:45.000 124 33448.51 316.88 2325.41 36.39 2011-05-04 10:33:46.000 124 33448.47 316.87 2325.50 36.39 2011-05-04 10:33:47.000 124 33448.67 316.86 2325.49 36.39 2011-05-04 10:33:48.000 124 33448.61 316.88 2325.44 36.39 2011-05-04 10:33:49.000 124 33448.64 316.84 2325.44 36.39 2011-05-04 10:33:50.000 124 33448.65 316.88 2325.41 36.39 2011-05-04 10:33:51.000 124 33448.72 316.84 2325.39 36.39 2011-05-04 10:33:52.000 124 33448.71 316.82 2325.45 36.39 2011-05-04 10:33:53.000 124 33448.76 316.80 2325.43 36.39 2011-05-04 10:33:54.000 124 33448.89 316.80 2325.36 36.39 2011-05-04 10:33:55.000 124 33448.84 316.80 2325.37 36.39 2011-05-04 10:33:56.000 124 33448.89 316.78 2325.48 36.39 2011-05-04 10:33:57.000 124 33448.89 316.79 2325.41 36.39 2011-05-04 10:33:58.000 124 33448.97 316.78 2325.34 36.39 2011-05-04 10:33:59.000 124 33449.03 316.76 2325.45 36.39 2011-05-04 10:34:00.000 124 33448.88 316.76 2325.28 36.39 2011-05-04 10:34:01.000 124 33449.01 316.71 2325.28 36.39 2011-05-04 10:34:02.000 124 33449.03 316.72 2325.32 36.39 2011-05-04 10:34:03.000 124 33449.11 316.67 2325.43 36.39 2011-05-04 10:34:04.000 124 33449.18 316.73 2325.28 36.39 2011-05-04 10:34:05.000 124 33449.05 316.67 2325.25 36.39 2011-05-04 10:34:06.000 124 33448.99 316.61 2325.17 36.39 2011-05-04 10:34:07.000 124 33449.09 316.63 2325.21 36.39 2011-05-04 10:34:08.000 124 33449.13 316.65 2325.24 36.39 2011-05-04 10:34:09.000 124 33449.06 316.61 2325.20 36.39 2011-05-04 10:34:10.000 124 33449.18 316.63 2325.28 36.39 2011-05-04 10:34:11.000 124 33449.03 316.64 2325.17 36.39 2011-05-04 10:34:12.000 124 33449.24 316.65 2325.16 36.39 2011-05-04 10:34:13.000 124 33449.12 316.62 2325.18 36.39 2011-05-04 10:34:14.000 124 33449.16 316.60 2325.09 36.39 2011-05-04 10:34:15.000 124 33449.16 316.64 2325.21 36.39 2011-05-04 10:34:16.000 124 33449.11 316.63 2325.17 36.39 2011-05-04 10:34:17.000 124 33449.12 316.55 2325.14 36.39 2011-05-04 10:34:18.000 124 33449.16 316.56 2325.18 36.39 2011-05-04 10:34:19.000 124 33449.15 316.56 2325.11 36.39 2011-05-04 10:34:20.000 124 33449.14 316.52 2325.19 36.39 2011-05-04 10:34:21.000 124 33449.21 316.55 2325.11 36.39 2011-05-04 10:34:22.000 124 33449.27 316.46 2325.13 36.39 2011-05-04 10:34:23.000 124 33449.27 316.48 2325.10 36.39 2011-05-04 10:34:24.000 124 33449.31 316.49 2325.07 36.39 2011-05-04 10:34:25.000 124 33449.23 316.46 2325.03 36.39 2011-05-04 10:34:26.000 124 33449.39 316.46 2325.07 36.39 2011-05-04 10:34:27.000 124 33449.42 316.42 2325.08 36.39 2011-05-04 10:34:28.000 124 33449.39 316.42 2325.07 36.39 2011-05-04 10:34:29.000 124 33449.45 316.44 2324.96 36.39 2011-05-04 10:34:30.000 124 33449.55 316.42 2325.04 36.39 2011-05-04 10:34:31.000 124 33449.51 316.38 2325.01 36.39 2011-05-04 10:34:32.000 124 33449.53 316.44 2324.98 36.39 2011-05-04 10:34:33.000 124 33449.62 316.36 2325.03 36.39 2011-05-04 10:34:34.000 124 33449.62 316.38 2325.01 36.39 2011-05-04 10:34:35.000 124 33449.56 316.33 2324.97 36.39 2011-05-04 10:34:36.000 124 33449.69 316.35 2325.01 36.39 2011-05-04 10:34:37.000 124 33449.68 316.33 2324.95 36.39 2011-05-04 10:34:38.000 124 33449.69 316.32 2324.91 36.39 2011-05-04 10:34:39.000 124 33449.72 316.35 2324.88 36.39 2011-05-04 10:34:40.000 124 33449.64 316.34 2324.83 36.39 2011-05-04 10:34:41.000 124 33449.80 316.30 2324.97 36.39 2011-05-04 10:34:42.000 124 33449.83 316.30 2324.89 36.39 2011-05-04 10:34:43.000 124 33449.77 316.24 2324.93 36.39 2011-05-04 10:34:44.000 124 33449.80 316.28 2324.87 36.39 2011-05-04 10:34:45.000 124 33449.87 316.25 2324.82 36.39 2011-05-04 10:34:46.000 124 33449.88 316.16 2324.76 36.39 2011-05-04 10:34:47.000 124 33449.89 316.19 2324.79 36.39 2011-05-04 10:34:48.000 124 33449.97 316.19 2324.79 36.39 2011-05-04 10:34:49.000 124 33449.97 316.17 2324.77 36.39 2011-05-04 10:34:50.000 124 33450.03 316.17 2324.72 36.39 2011-05-04 10:34:51.000 124 33450.01 316.17 2324.68 36.39 2011-05-04 10:34:52.000 124 33450.10 316.16 2324.78 36.39 2011-05-04 10:34:53.000 124 33450.04 316.15 2324.66 36.39 2011-05-04 10:34:54.000 124 33450.14 316.14 2324.63 36.39 2011-05-04 10:34:55.000 124 33450.16 316.09 2324.65 36.39 2011-05-04 10:34:56.000 124 33450.20 316.11 2324.67 36.39 2011-05-04 10:34:57.000 124 33450.20 316.13 2324.57 36.39 2011-05-04 10:34:58.000 124 33450.30 316.12 2324.62 36.39 2011-05-04 10:34:59.000 124 33450.27 316.09 2324.61 36.39 2011-05-04 10:35:00.000 124 33450.29 316.09 2324.53 36.39 2011-05-04 10:35:01.000 124 33450.24 316.07 2324.60 36.39 2011-05-04 10:35:02.000 124 33450.42 316.06 2324.54 36.39 2011-05-04 10:35:03.000 124 33450.31 315.99 2324.61 36.39 2011-05-04 10:35:04.000 124 33450.39 315.99 2324.52 36.39 2011-05-04 10:35:05.000 124 33450.34 315.98 2324.48 36.39 2011-05-04 10:35:06.000 124 33450.41 315.99 2324.48 36.39 2011-05-04 10:35:07.000 124 33450.44 315.98 2324.47 36.39 2011-05-04 10:35:08.000 124 33450.48 315.94 2324.47 36.39 2011-05-04 10:35:09.000 124 33450.42 316.01 2324.44 36.39 2011-05-04 10:35:10.000 124 33450.48 315.95 2324.42 36.39 2011-05-04 10:35:11.000 124 33450.45 315.94 2324.37 36.39 2011-05-04 10:35:12.000 124 33450.47 315.88 2324.36 36.39 2011-05-04 10:35:13.000 124 33450.39 315.91 2324.38 36.39 2011-05-04 10:35:14.000 124 33450.52 315.90 2324.37 36.39 2011-05-04 10:35:15.000 124 33450.48 315.95 2324.39 36.39 2011-05-04 10:35:16.000 124 33450.54 315.91 2324.33 36.39 2011-05-04 10:35:17.000 124 33450.42 315.92 2324.35 36.39 2011-05-04 10:35:18.000 124 33450.52 315.87 2324.34 36.39 2011-05-04 10:35:19.000 124 33450.52 315.87 2324.35 36.39 2011-05-04 10:35:20.000 124 33450.39 315.87 2324.30 36.39 2011-05-04 10:35:21.000 124 33450.43 315.90 2324.19 36.39 2011-05-04 10:35:22.000 124 33450.41 315.87 2324.22 36.39 2011-05-04 10:35:23.000 124 33450.43 315.89 2324.28 36.39 2011-05-04 10:35:24.000 124 33450.51 315.81 2324.26 36.39 2011-05-04 10:35:25.000 124 33450.45 315.82 2324.27 36.39 2011-05-04 10:35:26.000 124 33450.44 315.83 2324.29 36.39 2011-05-04 10:35:27.000 124 33450.48 315.83 2324.26 36.39 2011-05-04 10:35:28.000 124 33450.39 315.83 2324.31 36.39 2011-05-04 10:35:29.000 124 33450.38 315.82 2324.24 36.39 2011-05-04 10:35:30.000 124 33450.27 315.81 2324.19 36.39 2011-05-04 10:35:31.000 124 33450.31 315.83 2324.20 36.39 2011-05-04 10:35:32.000 124 33450.19 315.87 2324.28 36.39 2011-05-04 10:35:33.000 124 33450.26 315.82 2324.31 36.39 2011-05-04 10:35:34.000 124 33450.36 315.83 2324.28 36.39 2011-05-04 10:35:35.000 124 33450.27 315.82 2324.19 36.39 2011-05-04 10:35:36.000 124 33450.35 315.84 2324.28 36.39 2011-05-04 10:35:37.000 124 33450.26 315.87 2324.22 36.39 2011-05-04 10:35:38.000 124 33450.30 315.85 2324.23 36.39 2011-05-04 10:35:39.000 124 33450.32 315.84 2324.18 36.39 2011-05-04 10:35:40.000 124 33450.23 315.82 2324.28 36.39 2011-05-04 10:35:41.000 124 33450.20 315.85 2324.26 36.39 2011-05-04 10:35:42.000 124 33450.32 315.85 2324.31 36.39 2011-05-04 10:35:43.000 124 33450.28 315.83 2324.28 36.39 2011-05-04 10:35:44.000 124 33450.34 315.84 2324.31 36.39 2011-05-04 10:35:45.000 124 33450.35 315.84 2324.30 36.39 2011-05-04 10:35:46.000 124 33450.46 315.79 2324.28 36.39 2011-05-04 10:35:47.000 124 33450.33 315.81 2324.20 36.39 2011-05-04 10:35:48.000 124 33450.40 315.79 2324.25 36.39 2011-05-04 10:35:49.000 124 33450.43 315.79 2324.24 36.39 2011-05-04 10:35:50.000 124 33450.51 315.78 2324.30 36.39 2011-05-04 10:35:51.000 124 33450.52 315.77 2324.31 36.39 2011-05-04 10:35:52.000 124 33450.57 315.70 2324.30 36.39 2011-05-04 10:35:53.000 124 33450.54 315.71 2324.35 36.39 2011-05-04 10:35:54.000 124 33450.53 315.72 2324.24 36.39 2011-05-04 10:35:55.000 124 33450.57 315.71 2324.27 36.39 2011-05-04 10:35:56.000 124 33450.55 315.69 2324.36 36.39 2011-05-04 10:35:57.000 124 33450.71 315.66 2324.33 36.39 2011-05-04 10:35:58.000 124 33450.64 315.67 2324.28 36.39 2011-05-04 10:35:59.000 124 33450.64 315.64 2324.29 36.39 2011-05-04 10:36:00.000 124 33450.71 315.62 2324.29 36.39 2011-05-04 10:36:01.000 124 33450.62 315.58 2324.26 36.39 2011-05-04 10:36:02.000 124 33450.70 315.58 2324.24 36.39 2011-05-04 10:36:03.000 124 33450.72 315.57 2324.31 36.39 2011-05-04 10:36:04.000 124 33450.73 315.53 2324.11 36.39 2011-05-04 10:36:05.000 124 33450.73 315.58 2324.24 36.39 2011-05-04 10:36:06.000 124 33450.66 315.53 2324.20 36.39 2011-05-04 10:36:07.000 124 33450.68 315.51 2324.18 36.39 2011-05-04 10:36:08.000 124 33450.74 315.53 2324.24 36.39 2011-05-04 10:36:09.000 124 33450.67 315.46 2324.18 36.39 2011-05-04 10:36:10.000 124 33450.76 315.47 2324.14 36.39 2011-05-04 10:36:11.000 124 33450.74 315.46 2324.08 36.39 2011-05-04 10:36:12.000 124 33450.74 315.48 2324.21 36.39 2011-05-04 10:36:13.000 124 33450.64 315.49 2324.13 36.39 2011-05-04 10:36:14.000 124 33450.73 315.43 2324.11 36.39 2011-05-04 10:36:15.000 124 33450.66 315.47 2324.17 36.39 2011-05-04 10:36:16.000 124 33450.71 315.44 2324.11 36.39 2011-05-04 10:36:17.000 124 33450.66 315.40 2324.08 36.39 2011-05-04 10:36:18.000 124 33450.64 315.42 2324.12 36.39 2011-05-04 10:36:19.000 124 33450.63 315.40 2324.08 36.39 2011-05-04 10:36:20.000 124 33450.72 315.43 2324.03 36.39 2011-05-04 10:36:21.000 124 33450.70 315.40 2324.11 36.39 2011-05-04 10:36:22.000 124 33450.62 315.36 2324.12 36.39 2011-05-04 10:36:23.000 124 33450.69 315.36 2324.09 36.39 2011-05-04 10:36:24.000 124 33450.74 315.38 2324.10 36.39 2011-05-04 10:36:25.000 124 33450.71 315.37 2324.12 36.39 2011-05-04 10:36:26.000 124 33450.84 315.34 2324.10 36.39 2011-05-04 10:36:27.000 124 33450.85 315.29 2324.03 36.39 2011-05-04 10:36:28.000 124 33450.89 315.34 2324.10 36.39 2011-05-04 10:36:29.000 124 33450.82 315.30 2324.02 36.39 2011-05-04 10:36:30.000 124 33450.86 315.30 2324.12 36.39 2011-05-04 10:36:31.000 124 33450.83 315.26 2324.10 36.39 2011-05-04 10:36:32.000 124 33450.91 315.22 2324.06 36.39 2011-05-04 10:36:33.000 124 33450.89 315.22 2324.04 36.39 2011-05-04 10:36:34.000 124 33450.91 315.20 2324.08 36.39 2011-05-04 10:36:35.000 124 33450.89 315.18 2323.94 36.39 2011-05-04 10:36:36.000 124 33450.89 315.13 2323.96 36.39 2011-05-04 10:36:37.000 124 33450.85 315.13 2324.01 36.39 2011-05-04 10:36:38.000 124 33450.86 315.14 2324.03 36.39 2011-05-04 10:36:39.000 124 33450.93 315.17 2324.05 36.39 2011-05-04 10:36:40.000 124 33450.80 315.14 2324.03 36.39 2011-05-04 10:36:41.000 124 33450.91 315.18 2323.98 36.39 2011-05-04 10:36:42.000 124 33450.78 315.13 2324.05 36.39 2011-05-04 10:36:43.000 124 33450.83 315.14 2324.04 36.39 2011-05-04 10:36:44.000 124 33450.83 315.14 2324.04 36.39 2011-05-04 10:36:45.000 124 33450.81 315.15 2324.05 36.39 2011-05-04 10:36:46.000 124 33450.80 315.16 2324.04 36.39 2011-05-04 10:36:47.000 124 33450.82 315.17 2324.05 36.39 2011-05-04 10:36:48.000 124 33450.88 315.17 2324.05 36.39 2011-05-04 10:36:49.000 124 33450.91 315.16 2324.05 36.39 2011-05-04 10:36:50.000 124 33450.83 315.17 2324.02 36.39 2011-05-04 10:36:51.000 124 33450.88 315.15 2324.09 36.39 2011-05-04 10:36:52.000 124 33450.87 315.14 2324.06 36.39 2011-05-04 10:36:53.000 124 33450.93 315.14 2323.98 36.39 2011-05-04 10:36:54.000 124 33451.04 315.16 2324.08 36.39 2011-05-04 10:36:55.000 124 33450.97 315.18 2324.06 36.39 2011-05-04 10:36:56.000 124 33451.08 315.15 2324.00 36.39 2011-05-04 10:36:57.000 124 33451.07 315.08 2324.07 36.39 2011-05-04 10:36:58.000 124 33451.08 315.10 2323.97 36.39 2011-05-04 10:36:59.000 124 33451.13 315.09 2324.04 36.39 2011-05-04 10:37:00.000 124 33451.13 315.05 2324.01 36.39 2011-05-04 10:37:01.000 124 33451.20 315.07 2323.99 36.39 2011-05-04 10:37:02.000 124 33451.26 315.04 2324.08 36.39 2011-05-04 10:37:03.000 124 33451.29 314.99 2324.03 36.39 2011-05-04 10:37:04.000 124 33451.27 314.99 2323.99 36.39 2011-05-04 10:37:05.000 124 33451.39 314.94 2323.92 36.39 2011-05-04 10:37:06.000 124 33451.31 314.88 2323.96 36.39 2011-05-04 10:37:07.000 124 33451.29 314.88 2324.01 36.39 2011-05-04 10:37:08.000 124 33451.36 314.88 2324.01 36.39 2011-05-04 10:37:09.000 124 33451.43 314.84 2323.92 36.39 2011-05-04 10:37:10.000 124 33451.35 314.77 2324.02 36.39 2011-05-04 10:37:11.000 124 33451.38 314.79 2323.91 36.39 2011-05-04 10:37:12.000 124 33451.40 314.76 2323.95 36.39 2011-05-04 10:37:13.000 124 33451.37 314.78 2323.90 36.39 2011-05-04 10:37:14.000 124 33451.28 314.76 2323.89 36.39 2011-05-04 10:37:15.000 124 33451.33 314.75 2323.83 36.39 2011-05-04 10:37:16.000 124 33451.31 314.71 2323.83 36.39 2011-05-04 10:37:17.000 124 33451.15 314.74 2323.92 36.39 2011-05-04 10:37:18.000 124 33451.26 314.73 2323.85 36.39 2011-05-04 10:37:19.000 124 33451.21 314.73 2323.81 36.39 2011-05-04 10:37:20.000 124 33451.26 314.71 2323.85 36.39 2011-05-04 10:37:21.000 124 33451.15 314.70 2323.85 36.39 2011-05-04 10:37:22.000 124 33451.18 314.71 2323.80 36.39 2011-05-04 10:37:23.000 124 33451.11 314.73 2323.68 36.39 2011-05-04 10:37:24.000 124 33451.17 314.75 2323.80 36.39 2011-05-04 10:37:25.000 124 33451.18 314.73 2323.71 36.39 2011-05-04 10:37:26.000 124 33451.11 314.75 2323.78 36.39 2011-05-04 10:37:27.000 124 33451.13 314.79 2323.75 36.39 2011-05-04 10:37:28.000 124 33451.11 314.74 2323.85 36.39 2011-05-04 10:37:29.000 124 33451.22 314.75 2323.80 36.39 2011-05-04 10:37:30.000 124 33451.29 314.72 2323.69 36.39 2011-05-04 10:37:31.000 124 33451.27 314.72 2323.67 36.39 2011-05-04 10:37:32.000 124 33451.35 314.77 2323.79 36.39 2011-05-04 10:37:33.000 124 33451.28 314.73 2323.72 36.39 2011-05-04 10:37:34.000 124 33451.27 314.73 2323.77 36.39 2011-05-04 10:37:35.000 124 33451.34 314.68 2323.82 36.39 2011-05-04 10:37:36.000 124 33451.51 314.70 2323.85 36.39 2011-05-04 10:37:37.000 124 33451.53 314.67 2323.85 36.39 2011-05-04 10:37:38.000 124 33451.63 314.67 2323.82 36.39 2011-05-04 10:37:39.000 124 33451.58 314.62 2323.88 36.39 2011-05-04 10:37:40.000 124 33451.64 314.61 2323.77 36.39 2011-05-04 10:37:41.000 124 33451.60 314.63 2323.85 36.39 2011-05-04 10:37:42.000 124 33451.73 314.55 2323.65 36.39 2011-05-04 10:37:43.000 124 33451.69 314.55 2323.76 36.39 2011-05-04 10:37:44.000 124 33451.76 314.54 2323.74 36.39 2011-05-04 10:37:45.000 124 33451.82 314.46 2323.75 36.39 2011-05-04 10:37:46.000 124 33451.76 314.49 2323.73 36.39 2011-05-04 10:37:47.000 124 33451.83 314.48 2323.74 36.39 2011-05-04 10:37:48.000 124 33451.89 314.44 2323.77 36.39 2011-05-04 10:37:49.000 124 33451.83 314.48 2323.72 36.39 2011-05-04 10:37:50.000 124 33451.83 314.42 2323.72 36.39 2011-05-04 10:37:51.000 124 33451.75 314.41 2323.67 36.39 2011-05-04 10:37:52.000 124 33451.73 314.39 2323.69 36.39 2011-05-04 10:37:53.000 124 33451.66 314.42 2323.58 36.39 2011-05-04 10:37:54.000 124 33451.83 314.41 2323.62 36.39 2011-05-04 10:37:55.000 124 33451.75 314.40 2323.64 36.39 2011-05-04 10:37:56.000 124 33451.70 314.39 2323.64 36.39 2011-05-04 10:37:57.000 124 33451.61 314.41 2323.65 36.39 2011-05-04 10:37:58.000 124 33451.66 314.40 2323.65 36.39 2011-05-04 10:37:59.000 124 33451.62 314.42 2323.57 36.39 2011-05-04 10:38:00.000 124 33451.67 314.43 2323.63 36.39 2011-05-04 10:38:01.000 124 33451.66 314.45 2323.57 36.39 2011-05-04 10:38:02.000 124 33451.67 314.39 2323.57 36.39 2011-05-04 10:38:03.000 124 33451.68 314.47 2323.58 36.39 2011-05-04 10:38:04.000 124 33451.66 314.40 2323.57 36.39 2011-05-04 10:38:05.000 124 33451.69 314.43 2323.52 36.39 2011-05-04 10:38:06.000 124 33451.75 314.42 2323.61 36.39 2011-05-04 10:38:07.000 124 33451.72 314.40 2323.51 36.39 2011-05-04 10:38:08.000 124 33451.78 314.39 2323.61 36.39 2011-05-04 10:38:09.000 124 33451.79 314.40 2323.59 36.39 2011-05-04 10:38:10.000 124 33451.79 314.35 2323.48 36.39 2011-05-04 10:38:11.000 124 33451.86 314.37 2323.49 36.39 2011-05-04 10:38:12.000 124 33451.86 314.38 2323.55 36.39 2011-05-04 10:38:13.000 124 33451.91 314.38 2323.52 36.39 2011-05-04 10:38:14.000 124 33452.01 314.33 2323.51 36.39 2011-05-04 10:38:15.000 124 33451.95 314.31 2323.53 36.39 2011-05-04 10:38:16.000 124 33451.98 314.28 2323.58 36.39 2011-05-04 10:38:17.000 124 33451.98 314.25 2323.55 36.39 2011-05-04 10:38:18.000 124 33452.12 314.26 2323.46 36.39 2011-05-04 10:38:19.000 124 33452.01 314.21 2323.48 36.39 2011-05-04 10:38:20.000 124 33452.01 314.17 2323.52 36.39 2011-05-04 10:38:21.000 124 33451.98 314.17 2323.45 36.39 2011-05-04 10:38:22.000 124 33451.98 314.23 2323.44 36.39 2011-05-04 10:38:23.000 124 33451.91 314.21 2323.51 36.39 2011-05-04 10:38:24.000 124 33451.98 314.17 2323.44 36.39 2011-05-04 10:38:25.000 124 33451.89 314.15 2323.42 36.39 2011-05-04 10:38:26.000 124 33451.83 314.16 2323.41 36.39 2011-05-04 10:38:27.000 124 33451.94 314.20 2323.42 36.39 2011-05-04 10:38:28.000 124 33451.91 314.19 2323.40 36.39 2011-05-04 10:38:29.000 124 33451.78 314.24 2323.49 36.39 2011-05-04 10:38:30.000 124 33451.83 314.21 2323.43 36.39 2011-05-04 10:38:31.000 124 33451.79 314.20 2323.41 36.39 2011-05-04 10:38:32.000 124 33451.81 314.24 2323.48 36.39 2011-05-04 10:38:33.000 124 33451.68 314.23 2323.36 36.39 2011-05-04 10:38:34.000 124 33451.61 314.22 2323.46 36.39 2011-05-04 10:38:35.000 124 33451.71 314.26 2323.41 36.39 2011-05-04 10:38:36.000 124 33451.75 314.26 2323.45 36.39 2011-05-04 10:38:37.000 124 33451.81 314.26 2323.45 36.39 2011-05-04 10:38:38.000 124 33451.79 314.24 2323.48 36.39 2011-05-04 10:38:39.000 124 33451.79 314.25 2323.43 36.39 2011-05-04 10:38:40.000 124 33451.89 314.26 2323.39 36.39 2011-05-04 10:38:41.000 124 33451.69 314.25 2323.56 36.39 2011-05-04 10:38:42.000 124 33451.84 314.30 2323.49 36.39 2011-05-04 10:38:43.000 124 33451.71 314.26 2323.48 36.39 2011-05-04 10:38:44.000 124 33451.82 314.29 2323.41 36.39 2011-05-04 10:38:45.000 124 33451.89 314.25 2323.47 36.39 2011-05-04 10:38:46.000 124 33451.88 314.25 2323.48 36.39 2011-05-04 10:38:47.000 124 33451.83 314.16 2323.55 36.39 2011-05-04 10:38:48.000 124 33452.04 314.18 2323.51 36.39 2011-05-04 10:38:49.000 124 33452.03 314.18 2323.46 36.39 2011-05-04 10:38:50.000 124 33451.99 314.13 2323.37 36.39 2011-05-04 10:38:51.000 124 33451.95 314.15 2323.50 36.39 2011-05-04 10:38:52.000 124 33452.07 314.14 2323.44 36.39 2011-05-04 10:38:53.000 124 33452.01 314.15 2323.49 36.39 2011-05-04 10:38:54.000 124 33452.06 314.09 2323.45 36.39 2011-05-04 10:38:55.000 124 33452.01 314.07 2323.51 36.39 2011-05-04 10:38:56.000 124 33452.04 314.05 2323.44 36.39 2011-05-04 10:38:57.000 124 33452.16 314.07 2323.54 36.39 2011-05-04 10:38:58.000 124 33452.07 314.02 2323.48 36.39 2011-05-04 10:38:59.000 124 33452.12 314.04 2323.42 36.39 2011-05-04 10:39:00.000 124 33452.23 313.99 2323.52 36.39 2011-05-04 10:39:01.000 124 33452.16 314.02 2323.43 36.39 2011-05-04 10:39:02.000 124 33452.11 313.94 2323.47 36.39 2011-05-04 10:39:03.000 124 33452.25 313.95 2323.36 36.39 2011-05-04 10:39:04.000 124 33452.13 313.91 2323.36 36.39 2011-05-04 10:39:05.000 124 33452.29 313.93 2323.41 36.39 2011-05-04 10:39:06.000 124 33452.32 313.89 2323.39 36.39 2011-05-04 10:39:07.000 124 33452.18 313.87 2323.42 36.39 2011-05-04 10:39:08.000 124 33452.20 313.89 2323.43 36.39 2011-05-04 10:39:09.000 124 33452.28 313.92 2323.41 36.39 2011-05-04 10:39:10.000 124 33452.07 313.93 2323.39 36.39 2011-05-04 10:39:11.000 124 33452.23 313.92 2323.43 36.39 2011-05-04 10:39:12.000 124 33452.25 313.92 2323.39 36.39 2011-05-04 10:39:13.000 124 33452.23 313.92 2323.38 36.39 2011-05-04 10:39:14.000 124 33452.36 313.89 2323.29 36.39 2011-05-04 10:39:15.000 124 33452.25 313.93 2323.32 36.39 2011-05-04 10:39:16.000 124 33452.26 313.91 2323.38 36.39 2011-05-04 10:39:17.000 124 33452.25 313.96 2323.32 36.39 2011-05-04 10:39:18.000 124 33452.22 313.93 2323.40 36.39 2011-05-04 10:39:19.000 124 33452.26 313.95 2323.42 36.39 2011-05-04 10:39:20.000 124 33452.32 313.95 2323.32 36.39 2011-05-04 10:39:21.000 124 33452.35 313.96 2323.23 36.39 2011-05-04 10:39:22.000 124 33452.36 313.96 2323.42 36.39 2011-05-04 10:39:23.000 124 33452.40 313.93 2323.39 36.39 2011-05-04 10:39:24.000 124 33452.48 313.93 2323.34 36.39 2011-05-04 10:39:25.000 124 33452.44 313.89 2323.36 36.39 2011-05-04 10:39:26.000 124 33452.39 313.88 2323.30 36.39 2011-05-04 10:39:27.000 124 33452.49 313.86 2323.30 36.39 2011-05-04 10:39:28.000 124 33452.52 313.85 2323.39 36.39 2011-05-04 10:39:29.000 124 33452.51 313.81 2323.36 36.39 2011-05-04 10:39:30.000 124 33452.54 313.81 2323.28 36.39 2011-05-04 10:39:31.000 124 33452.49 313.82 2323.30 36.39 2011-05-04 10:39:32.000 124 33452.60 313.80 2323.34 36.39 2011-05-04 10:39:33.000 124 33452.53 313.76 2323.27 36.39 2011-05-04 10:39:34.000 124 33452.56 313.76 2323.27 36.39 2011-05-04 10:39:35.000 124 33452.58 313.73 2323.26 36.39 2011-05-04 10:39:36.000 124 33452.59 313.68 2323.29 36.39 2011-05-04 10:39:37.000 124 33452.63 313.69 2323.24 36.39 2011-05-04 10:39:38.000 124 33452.52 313.70 2323.18 36.39 2011-05-04 10:39:39.000 124 33452.60 313.74 2323.24 36.39 2011-05-04 10:39:40.000 124 33452.50 313.75 2323.21 36.39 2011-05-04 10:39:41.000 124 33452.55 313.73 2323.24 36.39 2011-05-04 10:39:42.000 124 33452.48 313.77 2323.23 36.39 2011-05-04 10:39:43.000 124 33452.46 313.77 2323.17 36.39 2011-05-04 10:39:44.000 124 33452.49 313.78 2323.16 36.39 2011-05-04 10:39:45.000 124 33452.51 313.81 2323.20 36.39 2011-05-04 10:39:46.000 124 33452.52 313.79 2323.15 36.39 2011-05-04 10:39:47.000 124 33452.39 313.84 2323.17 36.39 2011-05-04 10:39:48.000 124 33452.43 313.84 2323.25 36.39 2011-05-04 10:39:49.000 124 33452.37 313.85 2323.22 36.39 2011-05-04 10:39:50.000 124 33452.54 313.83 2323.15 36.39 2011-05-04 10:39:51.000 124 33452.47 313.85 2323.15 36.39 2011-05-04 10:39:52.000 124 33452.42 313.84 2323.17 36.39 2011-05-04 10:39:53.000 124 33452.53 313.85 2323.25 36.39 2011-05-04 10:39:54.000 124 33452.53 313.86 2323.28 36.39 2011-05-04 10:39:55.000 124 33452.45 313.81 2323.26 36.39 2011-05-04 10:39:56.000 124 33452.56 313.83 2323.17 36.39 2011-05-04 10:39:57.000 124 33452.51 313.82 2323.13 36.39 2011-05-04 10:39:58.000 124 33452.57 313.82 2323.11 36.39 2011-05-04 10:39:59.000 124 33452.69 313.78 2323.21 36.39 2011-05-04 10:40:00.000 124 33452.63 313.77 2323.21 36.39 2011-05-04 10:40:01.000 124 33452.74 313.77 2323.14 36.39 2011-05-04 10:40:02.000 124 33452.65 313.75 2323.10 36.39 2011-05-04 10:40:03.000 124 33452.74 313.71 2323.20 36.39 2011-05-04 10:40:04.000 124 33452.66 313.71 2323.22 36.39 2011-05-04 10:40:05.000 124 33452.87 313.69 2323.15 36.39 2011-05-04 10:40:06.000 124 33452.73 313.68 2323.25 36.39 2011-05-04 10:40:07.000 124 33452.74 313.66 2323.16 36.39 2011-05-04 10:40:08.000 124 33452.82 313.64 2323.11 36.39 2011-05-04 10:40:09.000 124 33452.82 313.62 2323.10 36.39 2011-05-04 10:40:10.000 124 33452.88 313.58 2323.15 36.39 2011-05-04 10:40:11.000 124 33452.66 313.60 2323.08 36.39 2011-05-04 10:40:12.000 124 33452.85 313.56 2323.16 36.39 2011-05-04 10:40:13.000 124 33452.87 313.54 2323.06 36.39 2011-05-04 10:40:14.000 124 33452.86 313.60 2323.09 36.39 2011-05-04 10:40:15.000 124 33452.84 313.56 2323.11 36.39 2011-05-04 10:40:16.000 124 33452.76 313.53 2323.03 36.39 2011-05-04 10:40:17.000 124 33452.90 313.56 2323.03 36.39 2011-05-04 10:40:18.000 124 33452.74 313.54 2323.12 36.39 2011-05-04 10:40:19.000 124 33452.76 313.54 2323.10 36.38 2011-05-04 10:40:20.000 124 33452.75 313.55 2323.12 36.38 2011-05-04 10:40:21.000 124 33452.76 313.54 2323.01 36.39 2011-05-04 10:40:22.000 124 33452.70 313.52 2323.15 36.38 2011-05-04 10:40:23.000 124 33452.69 313.59 2323.07 36.38 2011-05-04 10:40:24.000 124 33452.82 313.56 2323.08 36.38 2011-05-04 10:40:25.000 124 33452.68 313.56 2323.08 36.38 2011-05-04 10:40:26.000 124 33452.66 313.59 2323.17 36.38 2011-05-04 10:40:27.000 124 33452.69 313.59 2322.99 36.38 2011-05-04 10:40:28.000 124 33452.65 313.62 2322.98 36.38 2011-05-04 10:40:29.000 124 33452.65 313.64 2322.99 36.38 2011-05-04 10:40:30.000 124 33452.77 313.61 2323.07 36.38 2011-05-04 10:40:31.000 124 33452.78 313.63 2323.01 36.38 2011-05-04 10:40:32.000 124 33452.75 313.62 2323.03 36.38 2011-05-04 10:40:33.000 124 33452.84 313.61 2323.02 36.38 2011-05-04 10:40:34.000 124 33452.75 313.63 2323.02 36.38 2011-05-04 10:40:35.000 124 33452.78 313.62 2323.03 36.38 2011-05-04 10:40:36.000 124 33452.79 313.60 2323.14 36.38 2011-05-04 10:40:37.000 124 33452.84 313.61 2323.11 36.38 2011-05-04 10:40:38.000 124 33452.86 313.58 2323.08 36.38 2011-05-04 10:40:39.000 124 33452.96 313.56 2323.00 36.38 2011-05-04 10:40:40.000 124 33452.94 313.57 2323.07 36.38 2011-05-04 10:40:41.000 124 33452.94 313.57 2323.05 36.38 2011-05-04 10:40:42.000 124 33452.90 313.53 2323.07 36.38 2011-05-04 10:40:43.000 124 33452.93 313.49 2323.05 36.38 2011-05-04 10:40:44.000 124 33452.89 313.48 2323.09 36.38 2011-05-04 10:40:45.000 124 33453.03 313.50 2323.00 36.38 2011-05-04 10:40:46.000 124 33452.91 313.46 2323.04 36.38 2011-05-04 10:40:47.000 124 33452.92 313.44 2322.99 36.38 2011-05-04 10:40:48.000 124 33452.84 313.49 2323.05 36.38 2011-05-04 10:40:49.000 124 33452.85 313.45 2323.02 36.38 2011-05-04 10:40:50.000 124 33452.94 313.44 2322.92 36.38 2011-05-04 10:40:51.000 124 33452.92 313.47 2322.89 36.38 2011-05-04 10:40:52.000 124 33452.89 313.51 2323.02 36.38 2011-05-04 10:40:53.000 124 33452.78 313.54 2322.92 36.38 2011-05-04 10:40:54.000 124 33452.88 313.51 2323.03 36.38 2011-05-04 10:40:55.000 124 33452.78 313.54 2323.03 36.38 2011-05-04 10:40:56.000 124 33452.79 313.53 2322.92 36.38 2011-05-04 10:40:57.000 124 33452.72 313.55 2322.97 36.38 2011-05-04 10:40:58.000 124 33452.71 313.58 2322.96 36.38 2011-05-04 10:40:59.000 124 33452.71 313.60 2322.92 36.38 2011-05-04 10:41:00.000 124 33452.59 313.56 2322.94 36.38 2011-05-04 10:41:01.000 124 33452.57 313.56 2322.90 36.38 2011-05-04 10:41:02.000 124 33452.66 313.57 2323.01 36.38 2011-05-04 10:41:03.000 124 33452.53 313.63 2323.02 36.38 2011-05-04 10:41:04.000 124 33452.52 313.59 2322.89 36.38 2011-05-04 10:41:05.000 124 33452.55 313.60 2322.93 36.38 2011-05-04 10:41:06.000 124 33452.56 313.60 2322.98 36.38 2011-05-04 10:41:07.000 124 33452.61 313.59 2323.05 36.38 2011-05-04 10:41:08.000 124 33452.70 313.59 2323.03 36.38 2011-05-04 10:41:09.000 124 33452.71 313.57 2322.99 36.38 2011-05-04 10:41:10.000 124 33452.61 313.57 2323.01 36.38 2011-05-04 10:41:11.000 124 33452.74 313.55 2323.03 36.38 2011-05-04 10:41:12.000 124 33452.82 313.54 2323.03 36.38 2011-05-04 10:41:13.000 124 33452.79 313.54 2323.07 36.38 2011-05-04 10:41:14.000 124 33452.97 313.50 2323.16 36.38 2011-05-04 10:41:15.000 124 33452.88 313.51 2323.08 36.38 2011-05-04 10:41:16.000 124 33452.93 313.51 2323.09 36.38 2011-05-04 10:41:17.000 124 33453.10 313.47 2323.08 36.38 2011-05-04 10:41:18.000 124 33453.03 313.44 2323.16 36.38 2011-05-04 10:41:19.000 124 33452.94 313.39 2323.07 36.38 2011-05-04 10:41:20.000 124 33453.09 313.41 2323.08 36.38 2011-05-04 10:41:21.000 124 33453.19 313.41 2323.05 36.38 2011-05-04 10:41:22.000 124 33453.16 313.41 2323.06 36.38 2011-05-04 10:41:23.000 124 33453.04 313.41 2323.18 36.38 2011-05-04 10:41:24.000 124 33453.04 313.38 2323.08 36.38 2011-05-04 10:41:25.000 124 33453.09 313.40 2323.01 36.38 2011-05-04 10:41:26.000 124 33453.15 313.39 2322.98 36.38 2011-05-04 10:41:27.000 124 33453.10 313.41 2322.98 36.38 2011-05-04 10:41:28.000 124 33453.10 313.36 2323.02 36.38 2011-05-04 10:41:29.000 124 33453.14 313.43 2322.94 36.38 2011-05-04 10:41:30.000 124 33453.07 313.38 2323.01 36.38 2011-05-04 10:41:31.000 124 33453.11 313.39 2323.03 36.38 2011-05-04 10:41:32.000 124 33453.07 313.44 2322.94 36.38 2011-05-04 10:41:33.000 124 33453.16 313.43 2323.06 36.38 2011-05-04 10:41:34.000 124 33453.00 313.42 2322.95 36.38 2011-05-04 10:41:35.000 124 33453.15 313.42 2323.07 36.38 2011-05-04 10:41:36.000 124 33453.16 313.43 2322.92 36.38 2011-05-04 10:41:37.000 124 33453.09 313.45 2322.92 36.38 2011-05-04 10:41:38.000 124 33453.20 313.43 2323.01 36.38 2011-05-04 10:41:39.000 124 33453.19 313.44 2322.95 36.38 2011-05-04 10:41:40.000 124 33453.29 313.39 2322.89 36.38 2011-05-04 10:41:41.000 124 33453.22 313.42 2322.99 36.38 2011-05-04 10:41:42.000 124 33453.29 313.43 2322.99 36.38 2011-05-04 10:41:43.000 124 33453.28 313.42 2322.98 36.38 2011-05-04 10:41:44.000 124 33453.23 313.43 2322.91 36.38 2011-05-04 10:41:45.000 124 33453.25 313.33 2322.95 36.38 2011-05-04 10:41:46.000 124 33453.34 313.34 2322.99 36.38 2011-05-04 10:41:47.000 124 33453.36 313.39 2322.96 36.38 2011-05-04 10:41:48.000 124 33453.29 313.34 2322.96 36.38 2011-05-04 10:41:49.000 124 33453.25 313.35 2322.89 36.38 2011-05-04 10:41:50.000 124 33453.24 313.33 2322.94 36.38 2011-05-04 10:41:51.000 124 33453.22 313.33 2322.92 36.38 2011-05-04 10:41:52.000 124 33453.21 313.37 2322.92 36.38 2011-05-04 10:41:53.000 124 33453.17 313.34 2322.85 36.38 2011-05-04 10:41:54.000 124 33453.11 313.32 2322.87 36.38 2011-05-04 10:41:55.000 124 33453.07 313.34 2322.90 36.38 2011-05-04 10:41:56.000 124 33453.04 313.39 2322.93 36.38 2011-05-04 10:41:57.000 124 33453.01 313.36 2322.87 36.38 2011-05-04 10:41:58.000 124 33453.00 313.36 2322.87 36.38 2011-05-04 10:41:59.000 124 33452.96 313.41 2322.90 36.38 2011-05-04 10:42:00.000 124 33452.90 313.42 2322.89 36.38 2011-05-04 10:42:01.000 124 33452.98 313.43 2322.89 36.38 2011-05-04 10:42:02.000 124 33452.94 313.39 2322.95 36.38 2011-05-04 10:42:03.000 124 33452.99 313.39 2322.98 36.38 2011-05-04 10:42:04.000 124 33452.89 313.43 2323.02 36.38 2011-05-04 10:42:05.000 124 33452.92 313.50 2322.96 36.38 2011-05-04 10:42:06.000 124 33452.94 313.43 2323.07 36.38 2011-05-04 10:42:07.000 124 33452.74 313.44 2322.93 36.38 2011-05-04 10:42:08.000 124 33452.82 313.44 2322.98 36.38 2011-05-04 10:42:09.000 124 33452.86 313.45 2323.05 36.38 2011-05-04 10:42:10.000 124 33452.87 313.41 2322.96 36.38 2011-05-04 10:42:11.000 124 33452.93 313.44 2323.07 36.38 2011-05-04 10:42:12.000 124 33452.88 313.45 2323.05 36.38 2011-05-04 10:42:13.000 124 33452.88 313.43 2323.02 36.38 2011-05-04 10:42:14.000 124 33452.88 313.40 2323.03 36.38 2011-05-04 10:42:15.000 124 33452.81 313.40 2323.02 36.38 2011-05-04 10:42:16.000 124 33452.87 313.42 2323.01 36.38 2011-05-04 10:42:17.000 124 33452.86 313.43 2323.03 36.38 2011-05-04 10:42:18.000 124 33452.81 313.39 2323.08 36.38 2011-05-04 10:42:19.000 124 33452.84 313.43 2323.07 36.38 2011-05-04 10:42:20.000 124 33452.82 313.43 2323.08 36.38 2011-05-04 10:42:21.000 124 33452.82 313.42 2323.15 36.38 2011-05-04 10:42:22.000 124 33452.71 313.42 2323.09 36.38 2011-05-04 10:42:23.000 124 33452.78 313.39 2323.05 36.38 2011-05-04 10:42:24.000 124 33452.73 313.40 2323.10 36.38 2011-05-04 10:42:25.000 124 33452.68 313.38 2323.08 36.38 2011-05-04 10:42:26.000 124 33452.64 313.39 2323.11 36.38 2011-05-04 10:42:27.000 124 33452.69 313.38 2323.17 36.38 2011-05-04 10:42:28.000 124 33452.68 313.39 2323.11 36.38 2011-05-04 10:42:29.000 124 33452.66 313.37 2323.12 36.38 2011-05-04 10:42:30.000 124 33452.60 313.35 2323.12 36.38 2011-05-04 10:42:31.000 124 33452.76 313.35 2323.14 36.38 2011-05-04 10:42:32.000 124 33452.66 313.33 2323.11 36.38 2011-05-04 10:42:33.000 124 33452.58 313.32 2323.17 36.38 2011-05-04 10:42:34.000 124 33452.64 313.35 2323.10 36.38 2011-05-04 10:42:35.000 124 33452.69 313.34 2323.20 36.38 2011-05-04 10:42:36.000 124 33452.59 313.31 2323.19 36.38 2011-05-04 10:42:37.000 124 33452.64 313.31 2323.22 36.38 2011-05-04 10:42:38.000 124 33452.67 313.29 2323.20 36.38 2011-05-04 10:42:39.000 124 33452.69 313.30 2323.17 36.38 2011-05-04 10:42:40.000 124 33452.64 313.35 2323.15 36.38 2011-05-04 10:42:41.000 124 33452.68 313.35 2323.18 36.38 2011-05-04 10:42:42.000 124 33452.60 313.31 2323.15 36.38 2011-05-04 10:42:43.000 124 33452.63 313.29 2323.14 36.38 2011-05-04 10:42:44.000 124 33452.68 313.24 2323.09 36.38 2011-05-04 10:42:45.000 124 33452.57 313.31 2323.14 36.38 2011-05-04 10:42:46.000 124 33452.74 313.33 2323.11 36.38 2011-05-04 10:42:47.000 124 33452.60 313.28 2323.12 36.38 2011-05-04 10:42:48.000 124 33452.74 313.25 2323.17 36.38 2011-05-04 10:42:49.000 124 33452.70 313.28 2323.19 36.38 2011-05-04 10:42:50.000 124 33452.63 313.30 2323.18 36.38 2011-05-04 10:42:51.000 124 33452.72 313.27 2323.11 36.38 2011-05-04 10:42:52.000 124 33452.68 313.27 2323.18 36.38 2011-05-04 10:42:53.000 124 33452.75 313.22 2323.23 36.38 2011-05-04 10:42:54.000 124 33452.72 313.24 2323.11 36.38 2011-05-04 10:42:55.000 124 33452.75 313.23 2323.21 36.38 2011-05-04 10:42:56.000 124 33452.70 313.25 2323.15 36.38 2011-05-04 10:42:57.000 124 33452.79 313.23 2323.15 36.38 2011-05-04 10:42:58.000 124 33452.76 313.23 2323.21 36.38 2011-05-04 10:42:59.000 124 33452.78 313.23 2323.15 36.38 2011-05-04 10:43:00.000 124 33452.72 313.22 2323.17 36.38 2011-05-04 10:43:01.000 124 33452.68 313.21 2323.17 36.38 2011-05-04 10:43:02.000 124 33452.65 313.20 2323.20 36.38 2011-05-04 10:43:03.000 124 33452.68 313.21 2323.20 36.38 2011-05-04 10:43:04.000 124 33452.73 313.21 2323.21 36.38 2011-05-04 10:43:05.000 124 33452.76 313.16 2323.23 36.38 2011-05-04 10:43:06.000 124 33452.71 313.14 2323.25 36.38 2011-05-04 10:43:07.000 124 33452.80 313.17 2323.24 36.38 2011-05-04 10:43:08.000 124 33452.76 313.15 2323.23 36.38 2011-05-04 10:43:09.000 124 33452.78 313.15 2323.18 36.38 2011-05-04 10:43:10.000 124 33452.81 313.14 2323.24 36.38 2011-05-04 10:43:11.000 124 33452.82 313.13 2323.15 36.38 2011-05-04 10:43:12.000 124 33452.78 313.13 2323.15 36.38 2011-05-04 10:43:13.000 124 33452.85 313.09 2323.24 36.38 2011-05-04 10:43:14.000 124 33452.80 313.09 2323.12 36.38 2011-05-04 10:43:15.000 124 33452.81 313.11 2323.15 36.38 2011-05-04 10:43:16.000 124 33452.69 313.08 2323.14 36.38 2011-05-04 10:43:17.000 124 33452.64 313.06 2323.11 36.38 2011-05-04 10:43:18.000 124 33452.76 313.08 2323.14 36.38 2011-05-04 10:43:19.000 124 33452.88 313.09 2323.13 36.38 2011-05-04 10:43:20.000 124 33452.79 313.07 2323.07 36.38 2011-05-04 10:43:21.000 124 33452.69 313.09 2323.18 36.38 2011-05-04 10:43:22.000 124 33452.66 313.06 2323.14 36.38 2011-05-04 10:43:23.000 124 33452.66 313.07 2323.11 36.38 2011-05-04 10:43:24.000 124 33452.65 313.07 2323.11 36.38 2011-05-04 10:43:25.000 124 33452.79 313.08 2323.18 36.38 2011-05-04 10:43:26.000 124 33452.61 313.10 2323.12 36.38 2011-05-04 10:43:27.000 124 33452.67 313.11 2323.11 36.38 2011-05-04 10:43:28.000 124 33452.64 313.06 2323.14 36.38 2011-05-04 10:43:29.000 124 33452.64 313.10 2323.13 36.38 2011-05-04 10:43:30.000 124 33452.63 313.04 2323.15 36.38 2011-05-04 10:43:31.000 124 33452.64 313.07 2323.05 36.38 2011-05-04 10:43:32.000 124 33452.62 313.06 2323.14 36.38 2011-05-04 10:43:33.000 124 33452.64 313.01 2323.13 36.38 2011-05-04 10:43:34.000 124 33452.60 312.98 2323.12 36.38 2011-05-04 10:43:35.000 124 33452.60 312.98 2323.13 36.38 2011-05-04 10:43:36.000 124 33452.59 313.01 2323.11 36.38 2011-05-04 10:43:37.000 124 33452.63 312.94 2323.08 36.38 2011-05-04 10:43:38.000 124 33452.64 312.92 2323.11 36.38 2011-05-04 10:43:39.000 124 33452.63 312.97 2323.15 36.38 2011-05-04 10:43:40.000 124 33452.53 312.90 2323.20 36.38 2011-05-04 10:43:41.000 124 33452.56 312.89 2323.18 36.38 2011-05-04 10:43:42.000 124 33452.70 312.88 2323.12 36.38 2011-05-04 10:43:43.000 124 33452.72 312.94 2323.03 36.38 2011-05-04 10:43:44.000 124 33452.59 312.89 2323.06 36.38 2011-05-04 10:43:45.000 124 33452.62 312.91 2323.09 36.38 2011-05-04 10:43:46.000 124 33452.60 312.90 2323.10 36.38 2011-05-04 10:43:47.000 124 33452.47 312.90 2323.18 36.38 2011-05-04 10:43:48.000 124 33452.47 312.97 2323.11 36.38 2011-05-04 10:43:49.000 124 33452.62 312.88 2323.11 36.38 2011-05-04 10:43:50.000 124 33452.60 312.90 2323.09 36.38 2011-05-04 10:43:51.000 124 33452.57 312.93 2323.06 36.38 2011-05-04 10:43:52.000 124 33452.57 312.95 2323.17 36.38 2011-05-04 10:43:53.000 124 33452.54 312.93 2323.20 36.38 2011-05-04 10:43:54.000 124 33452.54 312.94 2323.11 36.38 2011-05-04 10:43:55.000 124 33452.48 312.91 2323.09 36.38 2011-05-04 10:43:56.000 124 33452.49 312.93 2323.11 36.38 2011-05-04 10:43:57.000 124 33452.54 312.90 2323.14 36.38 2011-05-04 10:43:58.000 124 33452.54 312.88 2323.10 36.38 2011-05-04 10:43:59.000 124 33452.54 312.85 2323.11 36.38 2011-05-04 10:44:00.000 124 33452.58 312.88 2323.14 36.38 2011-05-04 10:44:01.000 124 33452.54 312.86 2323.14 36.38 2011-05-04 10:44:02.000 124 33452.58 312.85 2323.13 36.38 2011-05-04 10:44:03.000 124 33452.64 312.82 2323.15 36.38 2011-05-04 10:44:04.000 124 33452.57 312.81 2323.12 36.38 2011-05-04 10:44:05.000 124 33452.71 312.79 2323.15 36.38 2011-05-04 10:44:06.000 124 33452.67 312.76 2323.12 36.38 2011-05-04 10:44:07.000 124 33452.64 312.74 2323.20 36.38 2011-05-04 10:44:08.000 124 33452.64 312.72 2323.28 36.38 2011-05-04 10:44:09.000 124 33452.66 312.74 2323.12 36.38 2011-05-04 10:44:10.000 124 33452.72 312.71 2323.13 36.38 2011-05-04 10:44:11.000 124 33452.68 312.69 2323.22 36.38 2011-05-04 10:44:12.000 124 33452.67 312.67 2323.11 36.38 2011-05-04 10:44:13.000 124 33452.61 312.67 2323.15 36.38 2011-05-04 10:44:14.000 124 33452.61 312.61 2323.13 36.38 2011-05-04 10:44:15.000 124 33452.64 312.64 2323.12 36.38 2011-05-04 10:44:16.000 124 33452.60 312.66 2323.01 36.38 2011-05-04 10:44:17.000 124 33452.52 312.66 2323.11 36.38 2011-05-04 10:44:18.000 124 33452.57 312.67 2323.06 36.38 2011-05-04 10:44:19.000 124 33452.55 312.62 2323.09 36.38 2011-05-04 10:44:20.000 124 33452.53 312.63 2323.08 36.38 2011-05-04 10:44:21.000 124 33452.55 312.67 2323.13 36.38 2011-05-04 10:44:22.000 124 33452.49 312.65 2323.11 36.38 2011-05-04 10:44:23.000 124 33452.48 312.63 2323.03 36.38 2011-05-04 10:44:24.000 124 33452.53 312.66 2323.19 36.38 2011-05-04 10:44:25.000 124 33452.44 312.64 2323.14 36.38 2011-05-04 10:44:26.000 124 33452.50 312.62 2323.11 36.38 2011-05-04 10:44:27.000 124 33452.50 312.65 2323.21 36.38 2011-05-04 10:44:28.000 124 33452.51 312.64 2323.20 36.38 2011-05-04 10:44:29.000 124 33452.44 312.70 2323.08 36.38 2011-05-04 10:44:30.000 124 33452.46 312.66 2323.08 36.38 2011-05-04 10:44:31.000 124 33452.53 312.64 2323.09 36.38 2011-05-04 10:44:32.000 124 33452.50 312.63 2323.12 36.38 2011-05-04 10:44:33.000 124 33452.50 312.60 2323.08 36.38 2011-05-04 10:44:34.000 124 33452.51 312.61 2323.09 36.38 2011-05-04 10:44:35.000 124 33452.58 312.63 2323.12 36.38 2011-05-04 10:44:36.000 124 33452.50 312.60 2323.08 36.38 2011-05-04 10:44:37.000 124 33452.59 312.59 2323.08 36.38 2011-05-04 10:44:38.000 124 33452.54 312.56 2323.11 36.38 2011-05-04 10:44:39.000 124 33452.49 312.55 2323.09 36.38 2011-05-04 10:44:40.000 124 33452.59 312.53 2323.04 36.38 2011-05-04 10:44:41.000 124 33452.63 312.51 2323.00 36.38 2011-05-04 10:44:42.000 124 33452.56 312.53 2323.11 36.38 2011-05-04 10:44:43.000 124 33452.60 312.46 2323.08 36.38 2011-05-04 10:44:44.000 124 33452.63 312.48 2323.12 36.38 2011-05-04 10:44:45.000 124 33452.66 312.43 2323.15 36.38 2011-05-04 10:44:46.000 124 33452.70 312.48 2323.09 36.38 2011-05-04 10:44:47.000 124 33452.63 312.46 2323.07 36.38 2011-05-04 10:44:48.000 124 33452.68 312.41 2323.01 36.38 2011-05-04 10:44:49.000 124 33452.76 312.46 2323.04 36.38 2011-05-04 10:44:50.000 124 33452.64 312.41 2323.03 36.38 2011-05-04 10:44:51.000 124 33452.69 312.43 2322.99 36.38 2011-05-04 10:44:52.000 124 33452.68 312.40 2323.03 36.38 2011-05-04 10:44:53.000 124 33452.71 312.42 2323.00 36.38 2011-05-04 10:44:54.000 124 33452.73 312.41 2323.01 36.38 2011-05-04 10:44:55.000 124 33452.55 312.38 2322.93 36.38 2011-05-04 10:44:56.000 124 33452.59 312.36 2323.00 36.38 2011-05-04 10:44:57.000 124 33452.62 312.36 2323.02 36.38 2011-05-04 10:44:58.000 124 33452.71 312.36 2322.98 36.38 2011-05-04 10:44:59.000 124 33452.74 312.37 2322.96 36.38 2011-05-04 10:45:00.000 124 33452.60 312.34 2323.01 36.38 2011-05-04 10:45:01.000 124 33452.81 312.30 2322.99 36.38 2011-05-04 10:45:02.000 124 33452.71 312.29 2323.01 36.38 2011-05-04 10:45:03.000 124 33452.74 312.31 2322.98 36.38 2011-05-04 10:45:04.000 124 33452.74 312.30 2322.89 36.38 2011-05-04 10:45:05.000 124 33452.75 312.32 2322.90 36.38 2011-05-04 10:45:06.000 124 33452.79 312.26 2322.98 36.38 2011-05-04 10:45:07.000 124 33452.71 312.25 2322.96 36.38 2011-05-04 10:45:08.000 124 33452.73 312.23 2322.95 36.38 2011-05-04 10:45:09.000 124 33452.79 312.27 2322.94 36.38 2011-05-04 10:45:10.000 124 33452.87 312.24 2322.96 36.38 2011-05-04 10:45:11.000 124 33452.90 312.20 2322.87 36.38 2011-05-04 10:45:12.000 124 33452.82 312.20 2322.90 36.38 2011-05-04 10:45:13.000 124 33452.88 312.24 2322.93 36.38 2011-05-04 10:45:14.000 124 33452.87 312.23 2322.92 36.38 2011-05-04 10:45:15.000 124 33452.87 312.23 2322.87 36.38 2011-05-04 10:45:16.000 124 33452.98 312.20 2322.91 36.38 2011-05-04 10:45:17.000 124 33452.88 312.23 2322.88 36.38 2011-05-04 10:45:18.000 124 33452.94 312.23 2322.93 36.38 2011-05-04 10:45:19.000 124 33452.94 312.18 2322.90 36.38 2011-05-04 10:45:20.000 124 33452.97 312.15 2322.86 36.38 2011-05-04 10:45:21.000 124 33453.01 312.20 2322.87 36.38 2011-05-04 10:45:22.000 124 33453.01 312.20 2322.84 36.38 2011-05-04 10:45:23.000 124 33452.99 312.19 2322.87 36.38 2011-05-04 10:45:24.000 124 33452.90 312.18 2322.87 36.38 2011-05-04 10:45:25.000 124 33452.97 312.15 2322.84 36.38 2011-05-04 10:45:26.000 124 33453.04 312.11 2322.83 36.38 2011-05-04 10:45:27.000 124 33452.99 312.13 2322.83 36.38 2011-05-04 10:45:28.000 124 33452.95 312.10 2322.78 36.38 2011-05-04 10:45:29.000 124 33452.96 312.09 2322.77 36.38 2011-05-04 10:45:30.000 124 33452.90 312.12 2322.74 36.38 2011-05-04 10:45:31.000 124 33453.03 312.11 2322.81 36.38 2011-05-04 10:45:32.000 124 33452.87 312.11 2322.74 36.38 2011-05-04 10:45:33.000 124 33452.89 312.13 2322.77 36.38 2011-05-04 10:45:34.000 124 33452.85 312.09 2322.78 36.38 2011-05-04 10:45:35.000 124 33452.84 312.08 2322.75 36.38 2011-05-04 10:45:36.000 124 33452.79 312.07 2322.80 36.38 2011-05-04 10:45:37.000 124 33452.90 312.05 2322.82 36.38 2011-05-04 10:45:38.000 124 33452.74 312.06 2322.85 36.38 2011-05-04 10:45:39.000 124 33452.84 312.08 2322.82 36.38 2011-05-04 10:45:40.000 124 33452.84 312.10 2322.88 36.38 2011-05-04 10:45:41.000 124 33452.73 312.05 2322.72 36.38 2011-05-04 10:45:42.000 124 33452.79 312.06 2322.76 36.38 2011-05-04 10:45:43.000 124 33452.81 312.07 2322.74 36.38 2011-05-04 10:45:44.000 124 33452.82 312.06 2322.77 36.38 2011-05-04 10:45:45.000 124 33452.84 312.01 2322.79 36.38 2011-05-04 10:45:46.000 124 33452.85 312.04 2322.76 36.38 2011-05-04 10:45:47.000 124 33452.79 311.98 2322.76 36.38 2011-05-04 10:45:48.000 124 33452.97 311.99 2322.72 36.38 2011-05-04 10:45:49.000 124 33453.03 311.98 2322.79 36.38 2011-05-04 10:45:50.000 124 33453.03 311.97 2322.81 36.38 2011-05-04 10:45:51.000 124 33453.04 311.95 2322.78 36.38 2011-05-04 10:45:52.000 124 33453.03 311.91 2322.80 36.38 2011-05-04 10:45:53.000 124 33453.01 311.90 2322.76 36.38 2011-05-04 10:45:54.000 124 33453.16 311.94 2322.72 36.38 2011-05-04 10:45:55.000 124 33453.08 311.92 2322.74 36.38 2011-05-04 10:45:56.000 124 33453.03 311.95 2322.76 36.38 2011-05-04 10:45:57.000 124 33453.06 311.93 2322.76 36.38 2011-05-04 10:45:58.000 124 33452.98 311.92 2322.69 36.38 2011-05-04 10:45:59.000 124 33453.02 311.95 2322.77 36.38 2011-05-04 10:46:00.000 124 33453.02 311.93 2322.70 36.38 2011-05-04 10:46:01.000 124 33453.00 311.96 2322.77 36.38 2011-05-04 10:46:02.000 124 33452.96 311.92 2322.70 36.38 2011-05-04 10:46:03.000 124 33452.92 311.95 2322.77 36.38 2011-05-04 10:46:04.000 124 33452.97 312.02 2322.65 36.38 2011-05-04 10:46:05.000 124 33452.96 311.99 2322.72 36.38 2011-05-04 10:46:06.000 124 33452.95 312.01 2322.67 36.38 2011-05-04 10:46:07.000 124 33453.04 312.01 2322.76 36.38 2011-05-04 10:46:08.000 124 33453.03 311.99 2322.76 36.38 2011-05-04 10:46:09.000 124 33452.99 312.03 2322.71 36.38 2011-05-04 10:46:10.000 124 33453.00 311.99 2322.69 36.38 2011-05-04 10:46:11.000 124 33453.04 312.00 2322.72 36.38 2011-05-04 10:46:12.000 124 33452.96 311.95 2322.69 36.38 2011-05-04 10:46:13.000 124 33453.10 311.96 2322.68 36.38 2011-05-04 10:46:14.000 124 33453.04 311.97 2322.75 36.38 2011-05-04 10:46:15.000 124 33453.09 311.92 2322.69 36.38 2011-05-04 10:46:16.000 124 33453.09 311.92 2322.77 36.38 2011-05-04 10:46:17.000 124 33453.24 311.88 2322.70 36.38 2011-05-04 10:46:18.000 124 33453.18 311.88 2322.74 36.38 2011-05-04 10:46:19.000 124 33453.28 311.85 2322.61 36.38 2011-05-04 10:46:20.000 124 33453.19 311.85 2322.62 36.38 2011-05-04 10:46:21.000 124 33453.26 311.85 2322.71 36.38 2011-05-04 10:46:22.000 124 33453.41 311.87 2322.73 36.38 2011-05-04 10:46:23.000 124 33453.49 311.78 2322.67 36.38 2011-05-04 10:46:24.000 124 33453.34 311.80 2322.70 36.38 2011-05-04 10:46:25.000 124 33453.51 311.77 2322.72 36.38 2011-05-04 10:46:26.000 124 33453.48 311.72 2322.73 36.38 2011-05-04 10:46:27.000 124 33453.56 311.75 2322.64 36.38 2011-05-04 10:46:28.000 124 33453.65 311.73 2322.67 36.38 2011-05-04 10:46:29.000 124 33453.55 311.69 2322.62 36.38 2011-05-04 10:46:30.000 124 33453.72 311.70 2322.64 36.38 2011-05-04 10:46:31.000 124 33453.67 311.69 2322.55 36.38 2011-05-04 10:46:32.000 124 33453.68 311.69 2322.57 36.38 2011-05-04 10:46:33.000 124 33453.72 311.69 2322.51 36.38 2011-05-04 10:46:34.000 124 33453.69 311.67 2322.52 36.38 2011-05-04 10:46:35.000 124 33453.72 311.64 2322.48 36.38 2011-05-04 10:46:36.000 124 33453.73 311.62 2322.39 36.38 2011-05-04 10:46:37.000 124 33453.74 311.65 2322.42 36.38 2011-05-04 10:46:38.000 124 33453.80 311.61 2322.47 36.38 2011-05-04 10:46:39.000 124 33453.71 311.63 2322.46 36.38 2011-05-04 10:46:40.000 124 33453.78 311.61 2322.50 36.38 2011-05-04 10:46:41.000 124 33453.83 311.60 2322.31 36.38 2011-05-04 10:46:42.000 124 33453.75 311.60 2322.47 36.38 2011-05-04 10:46:43.000 124 33453.87 311.62 2322.45 36.38 2011-05-04 10:46:44.000 124 33453.83 311.63 2322.45 36.38 2011-05-04 10:46:45.000 124 33453.85 311.59 2322.39 36.38 2011-05-04 10:46:46.000 124 33453.83 311.58 2322.33 36.38 2011-05-04 10:46:47.000 124 33453.83 311.56 2322.40 36.38 2011-05-04 10:46:48.000 124 33453.80 311.58 2322.38 36.38 2011-05-04 10:46:49.000 124 33454.02 311.58 2322.33 36.38 2011-05-04 10:46:50.000 124 33453.91 311.57 2322.37 36.38 2011-05-04 10:46:51.000 124 33453.96 311.56 2322.34 36.38 2011-05-04 10:46:52.000 124 33454.00 311.52 2322.31 36.38 2011-05-04 10:46:53.000 124 33454.08 311.50 2322.30 36.38 2011-05-04 10:46:54.000 124 33454.05 311.55 2322.27 36.38 2011-05-04 10:46:55.000 124 33454.15 311.52 2322.24 36.38 2011-05-04 10:46:56.000 124 33454.11 311.54 2322.20 36.38 2011-05-04 10:46:57.000 124 33454.17 311.51 2322.27 36.38 2011-05-04 10:46:58.000 124 33454.19 311.48 2322.16 36.38 2011-05-04 10:46:59.000 124 33454.17 311.49 2322.24 36.38 2011-05-04 10:47:00.000 124 33454.26 311.46 2322.18 36.38 2011-05-04 10:47:01.000 124 33454.42 311.44 2322.18 36.38 2011-05-04 10:47:02.000 124 33454.36 311.40 2322.13 36.38 2011-05-04 10:47:03.000 124 33454.27 311.42 2322.15 36.38 2011-05-04 10:47:04.000 124 33454.36 311.43 2322.15 36.38 2011-05-04 10:47:05.000 124 33454.36 311.39 2322.15 36.38 2011-05-04 10:47:06.000 124 33454.28 311.42 2322.06 36.38 2011-05-04 10:47:07.000 124 33454.30 311.36 2322.15 36.38 2011-05-04 10:47:08.000 124 33454.28 311.34 2322.11 36.38 2011-05-04 10:47:09.000 124 33454.34 311.36 2322.11 36.38 2011-05-04 10:47:10.000 124 33454.33 311.35 2322.10 36.38 2011-05-04 10:47:11.000 124 33454.24 311.35 2322.06 36.38 2011-05-04 10:47:12.000 124 33454.11 311.39 2322.05 36.38 2011-05-04 10:47:13.000 124 33454.33 311.31 2322.15 36.38 2011-05-04 10:47:14.000 124 33454.16 311.33 2322.12 36.38 2011-05-04 10:47:15.000 124 33454.21 311.32 2322.08 36.38 2011-05-04 10:47:16.000 124 33454.14 311.37 2322.12 36.38 2011-05-04 10:47:17.000 124 33454.09 311.33 2322.05 36.38 2011-05-04 10:47:18.000 124 33454.09 311.39 2322.05 36.38 2011-05-04 10:47:19.000 124 33454.06 311.36 2322.00 36.38 2011-05-04 10:47:20.000 124 33453.99 311.38 2322.03 36.38 2011-05-04 10:47:21.000 124 33453.97 311.40 2322.08 36.38 2011-05-04 10:47:22.000 124 33453.95 311.44 2322.07 36.38 2011-05-04 10:47:23.000 124 33454.03 311.43 2322.11 36.38 2011-05-04 10:47:24.000 124 33453.92 311.38 2322.14 36.38 2011-05-04 10:47:25.000 124 33454.02 311.42 2322.16 36.38 2011-05-04 10:47:26.000 124 33454.04 311.39 2322.09 36.38 2011-05-04 10:47:27.000 124 33453.98 311.39 2322.03 36.38 2011-05-04 10:47:28.000 124 33454.05 311.43 2322.04 36.38 2011-05-04 10:47:29.000 124 33454.12 311.37 2322.11 36.38 2011-05-04 10:47:30.000 124 33454.11 311.42 2322.09 36.38 2011-05-04 10:47:31.000 124 33453.99 311.37 2322.03 36.38 2011-05-04 10:47:32.000 124 33454.20 311.39 2322.02 36.38 2011-05-04 10:47:33.000 124 33454.24 311.34 2322.10 36.38 2011-05-04 10:47:34.000 124 33454.28 311.32 2322.05 36.38 2011-05-04 10:47:35.000 124 33454.30 311.31 2322.06 36.38 2011-05-04 10:47:36.000 124 33454.19 311.31 2322.10 36.38 2011-05-04 10:47:37.000 124 33454.31 311.30 2322.09 36.38 2011-05-04 10:47:38.000 124 33454.33 311.27 2322.07 36.38 2011-05-04 10:47:39.000 124 33454.37 311.26 2322.13 36.38 2011-05-04 10:47:40.000 124 33454.38 311.25 2322.03 36.38 2011-05-04 10:47:41.000 124 33454.38 311.27 2322.02 36.38 2011-05-04 10:47:42.000 124 33454.44 311.26 2322.11 36.38 2011-05-04 10:47:43.000 124 33454.52 311.24 2321.97 36.38 2011-05-04 10:47:44.000 124 33454.51 311.23 2321.97 36.38 2011-05-04 10:47:45.000 124 33454.59 311.19 2322.03 36.38 2011-05-04 10:47:46.000 124 33454.55 311.19 2322.00 36.38 2011-05-04 10:47:47.000 124 33454.56 311.21 2321.96 36.38 2011-05-04 10:47:48.000 124 33454.62 311.13 2321.94 36.38 2011-05-04 10:47:49.000 124 33454.69 311.18 2321.99 36.38 2011-05-04 10:47:50.000 124 33454.60 311.18 2321.94 36.38 2011-05-04 10:47:51.000 124 33454.64 311.18 2321.92 36.38 2011-05-04 10:47:52.000 124 33454.67 311.13 2321.94 36.38 2011-05-04 10:47:53.000 124 33454.62 311.18 2321.99 36.38 2011-05-04 10:47:54.000 124 33454.62 311.16 2321.87 36.38 2011-05-04 10:47:55.000 124 33454.64 311.15 2321.89 36.38 2011-05-04 10:47:56.000 124 33454.63 311.14 2321.93 36.38 2011-05-04 10:47:57.000 124 33454.59 311.11 2321.89 36.38 2011-05-04 10:47:58.000 124 33454.59 311.17 2321.93 36.38 2011-05-04 10:47:59.000 124 33454.70 311.17 2321.93 36.38 2011-05-04 10:48:00.000 124 33454.49 311.12 2321.85 36.38 2011-05-04 10:48:01.000 124 33454.53 311.18 2321.76 36.38 2011-05-04 10:48:02.000 124 33454.51 311.15 2321.81 36.38 2011-05-04 10:48:03.000 124 33454.46 311.18 2321.89 36.38 2011-05-04 10:48:04.000 124 33454.42 311.18 2321.87 36.38 2011-05-04 10:48:05.000 124 33454.42 311.19 2321.87 36.38 2011-05-04 10:48:06.000 124 33454.43 311.19 2321.88 36.38 2011-05-04 10:48:07.000 124 33454.34 311.22 2321.89 36.38 2011-05-04 10:48:08.000 124 33454.36 311.22 2321.83 36.38 2011-05-04 10:48:09.000 124 33454.30 311.22 2321.91 36.38 2011-05-04 10:48:10.000 124 33454.34 311.24 2321.91 36.38 2011-05-04 10:48:11.000 124 33454.26 311.24 2321.85 36.38 2011-05-04 10:48:12.000 124 33454.28 311.24 2321.90 36.38 2011-05-04 10:48:13.000 124 33454.27 311.27 2321.96 36.38 2011-05-04 10:48:14.000 124 33454.25 311.27 2321.96 36.38 2011-05-04 10:48:15.000 124 33454.30 311.31 2322.00 36.38 2011-05-04 10:48:16.000 124 33454.19 311.33 2322.03 36.38 2011-05-04 10:48:17.000 124 33454.17 311.29 2322.02 36.38 2011-05-04 10:48:18.000 124 33454.15 311.33 2321.95 36.38 2011-05-04 10:48:19.000 124 33454.23 311.25 2322.01 36.38 2011-05-04 10:48:20.000 124 33454.13 311.27 2321.97 36.38 2011-05-04 10:48:21.000 124 33454.11 311.31 2322.04 36.38 2011-05-04 10:48:22.000 124 33454.07 311.31 2322.07 36.38 2011-05-04 10:48:23.000 124 33454.11 311.30 2322.02 36.38 2011-05-04 10:48:24.000 124 33454.15 311.28 2322.12 36.38 2011-05-04 10:48:25.000 124 33454.06 311.32 2322.03 36.38 2011-05-04 10:48:26.000 124 33454.06 311.27 2322.05 36.38 2011-05-04 10:48:27.000 124 33454.01 311.30 2321.99 36.38 2011-05-04 10:48:28.000 124 33454.08 311.26 2322.02 36.38 2011-05-04 10:48:29.000 124 33454.04 311.30 2322.06 36.38 2011-05-04 10:48:30.000 124 33453.90 311.25 2322.18 36.38 2011-05-04 10:48:31.000 124 33454.08 311.29 2322.04 36.38 2011-05-04 10:48:32.000 124 33453.99 311.27 2322.03 36.38 2011-05-04 10:48:33.000 124 33453.94 311.23 2322.08 36.38 2011-05-04 10:48:34.000 124 33453.97 311.27 2322.13 36.38 2011-05-04 10:48:35.000 124 33453.96 311.25 2322.04 36.38 2011-05-04 10:48:36.000 124 33453.97 311.23 2322.06 36.38 2011-05-04 10:48:37.000 124 33453.89 311.26 2322.09 36.38 2011-05-04 10:48:38.000 124 33453.96 311.25 2322.12 36.38 2011-05-04 10:48:39.000 124 33453.92 311.29 2322.15 36.38 2011-05-04 10:48:40.000 124 33453.89 311.26 2322.18 36.38 2011-05-04 10:48:41.000 124 33453.83 311.27 2322.14 36.38 2011-05-04 10:48:42.000 124 33453.97 311.26 2322.07 36.38 2011-05-04 10:48:43.000 124 33454.05 311.20 2322.14 36.38 2011-05-04 10:48:44.000 124 33454.01 311.21 2322.13 36.38 2011-05-04 10:48:45.000 124 33453.98 311.21 2322.09 36.38 2011-05-04 10:48:46.000 124 33454.04 311.21 2322.15 36.38 2011-05-04 10:48:47.000 124 33454.03 311.25 2322.13 36.38 2011-05-04 10:48:48.000 124 33454.07 311.23 2322.11 36.38 2011-05-04 10:48:49.000 124 33454.09 311.18 2322.16 36.38 2011-05-04 10:48:50.000 124 33454.00 311.20 2322.18 36.38 2011-05-04 10:48:51.000 124 33454.09 311.19 2322.19 36.38 2011-05-04 10:48:52.000 124 33454.09 311.17 2322.18 36.38 2011-05-04 10:48:53.000 124 33454.12 311.19 2322.11 36.38 2011-05-04 10:48:54.000 124 33454.12 311.17 2322.14 36.38 2011-05-04 10:48:55.000 124 33454.20 311.12 2322.18 36.38 2011-05-04 10:48:56.000 124 33454.17 311.14 2322.16 36.38 2011-05-04 10:48:57.000 124 33454.19 311.17 2322.11 36.38 2011-05-04 10:48:58.000 124 33454.11 311.12 2322.13 36.38 2011-05-04 10:48:59.000 124 33454.09 311.12 2322.06 36.38 2011-05-04 10:49:00.000 124 33454.21 311.06 2322.20 36.38 2011-05-04 10:49:01.000 124 33454.17 311.08 2322.10 36.38 2011-05-04 10:49:02.000 124 33454.06 311.08 2322.06 36.38 2011-05-04 10:49:03.000 124 33454.08 311.05 2322.15 36.38 2011-05-04 10:49:04.000 124 33454.08 311.05 2322.16 36.38 2011-05-04 10:49:05.000 124 33453.97 311.06 2322.09 36.38 2011-05-04 10:49:06.000 124 33454.08 311.05 2322.09 36.38 2011-05-04 10:49:07.000 124 33454.02 310.99 2322.11 36.38 2011-05-04 10:49:08.000 124 33454.03 311.01 2322.11 36.38 2011-05-04 10:49:09.000 124 33454.01 311.03 2322.09 36.38 2011-05-04 10:49:10.000 124 33454.09 311.07 2322.10 36.38 2011-05-04 10:49:11.000 124 33454.02 311.08 2322.11 36.38 2011-05-04 10:49:12.000 124 33453.99 311.01 2322.20 36.38 2011-05-04 10:49:13.000 124 33454.08 311.01 2322.06 36.38 2011-05-04 10:49:14.000 124 33453.97 311.05 2322.11 36.38 2011-05-04 10:49:15.000 124 33454.06 311.02 2322.06 36.38 2011-05-04 10:49:16.000 124 33454.01 311.02 2322.03 36.38 2011-05-04 10:49:17.000 124 33454.00 310.99 2322.08 36.38 2011-05-04 10:49:18.000 124 33454.09 311.04 2322.06 36.38 2011-05-04 10:49:19.000 124 33454.11 311.07 2322.05 36.38 2011-05-04 10:49:20.000 124 33454.19 311.05 2322.06 36.38 2011-05-04 10:49:21.000 124 33454.14 311.01 2322.14 36.38 2011-05-04 10:49:22.000 124 33454.16 311.01 2322.08 36.38 2011-05-04 10:49:23.000 124 33454.20 311.01 2322.15 36.38 2011-05-04 10:49:24.000 124 33454.17 311.04 2322.10 36.38 2011-05-04 10:49:25.000 124 33454.20 311.03 2322.09 36.38 2011-05-04 10:49:26.000 124 33454.20 311.00 2322.13 36.38 2011-05-04 10:49:27.000 124 33454.27 311.01 2322.16 36.38 2011-05-04 10:49:28.000 124 33454.30 310.95 2322.14 36.38 2011-05-04 10:49:29.000 124 33454.25 311.04 2322.11 36.38 2011-05-04 10:49:30.000 124 33454.29 311.03 2322.10 36.38 2011-05-04 10:49:31.000 124 33454.32 310.97 2322.16 36.38 2011-05-04 10:49:32.000 124 33454.27 310.94 2322.10 36.38 2011-05-04 10:49:33.000 124 33454.39 310.90 2322.06 36.38 2011-05-04 10:49:34.000 124 33454.36 310.92 2322.14 36.38 2011-05-04 10:49:35.000 124 33454.37 310.95 2322.14 36.38 2011-05-04 10:49:36.000 124 33454.35 310.89 2322.06 36.38 2011-05-04 10:49:37.000 124 33454.35 310.87 2322.09 36.38 2011-05-04 10:49:38.000 124 33454.35 310.87 2322.08 36.38 2011-05-04 10:49:39.000 124 33454.37 310.88 2322.08 36.38 2011-05-04 10:49:40.000 124 33454.49 310.89 2322.00 36.38 2011-05-04 10:49:41.000 124 33454.52 310.87 2322.08 36.38 2011-05-04 10:49:42.000 124 33454.43 310.83 2322.14 36.38 2011-05-04 10:49:43.000 124 33454.47 310.87 2322.03 36.37 2011-05-04 10:49:44.000 124 33454.47 310.81 2321.99 36.38 2011-05-04 10:49:45.000 124 33454.52 310.82 2321.90 36.38 2011-05-04 10:49:46.000 124 33454.55 310.80 2322.05 36.38 2011-05-04 10:49:47.000 124 33454.57 310.83 2322.01 36.38 2011-05-04 10:49:48.000 124 33454.59 310.80 2321.99 36.38 2011-05-04 10:49:49.000 124 33454.51 310.79 2321.96 36.38 2011-05-04 10:49:50.000 124 33454.57 310.78 2321.93 36.38 2011-05-04 10:49:51.000 124 33454.49 310.74 2321.84 36.38 2011-05-04 10:49:52.000 124 33454.64 310.71 2321.93 36.38 2011-05-04 10:49:53.000 124 33454.62 310.71 2321.92 36.38 2011-05-04 10:49:54.000 124 33454.58 310.73 2321.97 36.38 2011-05-04 10:49:55.000 124 33454.59 310.70 2321.95 36.38 2011-05-04 10:49:56.000 124 33454.66 310.64 2322.01 36.38 2011-05-04 10:49:57.000 124 33454.46 310.71 2321.99 36.37 2011-05-04 10:49:58.000 124 33454.58 310.68 2321.90 36.38 2011-05-04 10:49:59.000 124 33454.59 310.68 2321.97 36.38 2011-05-04 10:50:00.000 124 33454.64 310.69 2321.91 36.38 2011-05-04 10:50:01.000 124 33454.50 310.66 2321.82 36.38 2011-05-04 10:50:02.000 124 33454.52 310.68 2321.84 36.38 2011-05-04 10:50:03.000 124 33454.52 310.63 2321.91 36.38 2011-05-04 10:50:04.000 124 33454.63 310.59 2321.93 36.38 2011-05-04 10:50:05.000 124 33454.54 310.61 2321.86 36.38 2011-05-04 10:50:06.000 124 33454.64 310.64 2321.96 36.37 2011-05-04 10:50:07.000 124 33454.65 310.61 2321.80 36.38 2011-05-04 10:50:08.000 124 33454.64 310.62 2321.82 36.37 2011-05-04 10:50:09.000 124 33454.57 310.61 2321.84 36.38 2011-05-04 10:50:10.000 124 33454.67 310.64 2321.82 36.38 2011-05-04 10:50:11.000 124 33454.65 310.65 2321.78 36.38 2011-05-04 10:50:12.000 124 33454.56 310.66 2321.78 36.38 2011-05-04 10:50:13.000 124 33454.62 310.64 2321.82 36.38 2011-05-04 10:50:14.000 124 33454.62 310.68 2321.87 36.38 2011-05-04 10:50:15.000 124 33454.64 310.66 2321.87 36.38 2011-05-04 10:50:16.000 124 33454.58 310.67 2321.86 36.38 2011-05-04 10:50:17.000 124 33454.67 310.64 2321.86 36.38 2011-05-04 10:50:18.000 124 33454.60 310.67 2321.82 36.38 2011-05-04 10:50:19.000 124 33454.62 310.68 2321.81 36.38 2011-05-04 10:50:20.000 124 33454.68 310.68 2321.84 36.38 2011-05-04 10:50:21.000 124 33454.67 310.66 2321.79 36.38 2011-05-04 10:50:22.000 124 33454.68 310.62 2321.74 36.38 2011-05-04 10:50:23.000 124 33454.75 310.68 2321.76 36.38 2011-05-04 10:50:24.000 124 33454.73 310.63 2321.72 36.38 2011-05-04 10:50:25.000 124 33454.64 310.62 2321.85 36.38 2011-05-04 10:50:26.000 124 33454.64 310.62 2321.81 36.38 2011-05-04 10:50:27.000 124 33454.71 310.64 2321.83 36.38 2011-05-04 10:50:28.000 124 33454.75 310.57 2321.74 36.38 2011-05-04 10:50:29.000 124 33454.73 310.61 2321.80 36.38 2011-05-04 10:50:30.000 124 33454.71 310.58 2321.80 36.38 2011-05-04 10:50:31.000 124 33454.74 310.58 2321.81 36.38 2011-05-04 10:50:32.000 124 33454.68 310.53 2321.81 36.38 2011-05-04 10:50:33.000 124 33454.82 310.58 2321.75 36.38 2011-05-04 10:50:34.000 124 33454.73 310.60 2321.79 36.38 2011-05-04 10:50:35.000 124 33454.67 310.59 2321.72 36.38 2011-05-04 10:50:36.000 124 33454.75 310.57 2321.76 36.38 2011-05-04 10:50:37.000 124 33454.79 310.57 2321.76 36.38 2011-05-04 10:50:38.000 124 33454.79 310.54 2321.79 36.38 2011-05-04 10:50:39.000 124 33454.71 310.55 2321.74 36.38 2011-05-04 10:50:40.000 124 33454.74 310.59 2321.77 36.38 2011-05-04 10:50:41.000 124 33454.70 310.55 2321.80 36.38 2011-05-04 10:50:42.000 124 33454.84 310.55 2321.87 36.38 2011-05-04 10:50:43.000 124 33454.85 310.54 2321.77 36.38 2011-05-04 10:50:44.000 124 33454.80 310.51 2321.76 36.38 2011-05-04 10:50:45.000 124 33454.83 310.55 2321.80 36.38 2011-05-04 10:50:46.000 124 33454.88 310.51 2321.80 36.38 2011-05-04 10:50:47.000 124 33454.78 310.49 2321.72 36.38 2011-05-04 10:50:48.000 124 33454.88 310.52 2321.78 36.38 2011-05-04 10:50:49.000 124 33455.02 310.51 2321.72 36.38 2011-05-04 10:50:50.000 124 33454.95 310.51 2321.76 36.38 2011-05-04 10:50:51.000 124 33454.98 310.54 2321.71 36.38 2011-05-04 10:50:52.000 124 33454.97 310.53 2321.74 36.38 2011-05-04 10:50:53.000 124 33455.00 310.49 2321.70 36.38 2011-05-04 10:50:54.000 124 33455.06 310.49 2321.77 36.38 2011-05-04 10:50:55.000 124 33454.99 310.48 2321.74 36.38 2011-05-04 10:50:56.000 124 33455.05 310.49 2321.72 36.38 2011-05-04 10:50:57.000 124 33455.06 310.49 2321.66 36.38 2011-05-04 10:50:58.000 124 33455.05 310.47 2321.68 36.38 2011-05-04 10:50:59.000 124 33455.01 310.51 2321.68 36.38 2011-05-04 10:51:00.000 124 33455.07 310.50 2321.62 36.38 2011-05-04 10:51:01.000 124 33455.17 310.48 2321.72 36.38 2011-05-04 10:51:02.000 124 33455.07 310.49 2321.72 36.38 2011-05-04 10:51:03.000 124 33455.13 310.50 2321.68 36.38 2011-05-04 10:51:04.000 124 33455.18 310.53 2321.65 36.38 2011-05-04 10:51:05.000 124 33455.13 310.48 2321.65 36.38 2011-05-04 10:51:06.000 124 33455.18 310.46 2321.68 36.38 2011-05-04 10:51:07.000 124 33455.17 310.47 2321.62 36.38 2011-05-04 10:51:08.000 124 33455.10 310.45 2321.64 36.38 2011-05-04 10:51:09.000 124 33455.09 310.46 2321.61 36.38 2011-05-04 10:51:10.000 124 33455.15 310.48 2321.72 36.38 2011-05-04 10:51:11.000 124 33455.20 310.46 2321.64 36.38 2011-05-04 10:51:12.000 124 33455.13 310.44 2321.70 36.38 2011-05-04 10:51:13.000 124 33455.26 310.42 2321.68 36.38 2011-05-04 10:51:14.000 124 33455.15 310.39 2321.55 36.38 2011-05-04 10:51:15.000 124 33455.22 310.38 2321.54 36.38 2011-05-04 10:51:16.000 124 33455.31 310.33 2321.67 36.38 2011-05-04 10:51:17.000 124 33455.28 310.40 2321.60 36.38 2011-05-04 10:51:18.000 124 33455.28 310.34 2321.59 36.37 2011-05-04 10:51:19.000 124 33455.36 310.29 2321.63 36.38 2011-05-04 10:51:20.000 124 33455.29 310.24 2321.64 36.38 2011-05-04 10:51:21.000 124 33455.30 310.24 2321.57 36.38 2011-05-04 10:51:22.000 124 33455.41 310.23 2321.58 36.38 2011-05-04 10:51:23.000 124 33455.33 310.22 2321.58 36.38 2011-05-04 10:51:24.000 124 33455.53 310.25 2321.59 36.38 2011-05-04 10:51:25.000 124 33455.43 310.22 2321.59 36.38 2011-05-04 10:51:26.000 124 33455.43 310.22 2321.56 36.38 2011-05-04 10:51:27.000 124 33455.55 310.17 2321.50 36.38 2011-05-04 10:51:28.000 124 33455.55 310.21 2321.49 36.38 2011-05-04 10:51:29.000 124 33455.62 310.22 2321.54 36.38 2011-05-04 10:51:30.000 124 33455.54 310.20 2321.44 36.38 2011-05-04 10:51:31.000 124 33455.60 310.15 2321.47 36.38 2011-05-04 10:51:32.000 124 33455.55 310.13 2321.40 36.38 2011-05-04 10:51:33.000 124 33455.61 310.15 2321.50 36.38 2011-05-04 10:51:34.000 124 33455.60 310.16 2321.38 36.38 2011-05-04 10:51:35.000 124 33455.62 310.18 2321.38 36.38 2011-05-04 10:51:36.000 124 33455.58 310.17 2321.40 36.38 2011-05-04 10:51:37.000 124 33455.65 310.16 2321.37 36.38 2011-05-04 10:51:38.000 124 33455.62 310.12 2321.32 36.38 2011-05-04 10:51:39.000 124 33455.68 310.17 2321.36 36.38 2011-05-04 10:51:40.000 124 33455.62 310.15 2321.34 36.38 2011-05-04 10:51:41.000 124 33455.55 310.14 2321.40 36.38 2011-05-04 10:51:42.000 124 33455.67 310.19 2321.31 36.38 2011-05-04 10:51:43.000 124 33455.64 310.13 2321.35 36.38 2011-05-04 10:51:44.000 124 33455.76 310.12 2321.33 36.38 2011-05-04 10:51:45.000 124 33455.68 310.14 2321.37 36.38 2011-05-04 10:51:46.000 124 33455.64 310.11 2321.26 36.38 2011-05-04 10:51:47.000 124 33455.68 310.14 2321.35 36.38 2011-05-04 10:51:48.000 124 33455.74 310.06 2321.28 36.38 2011-05-04 10:51:49.000 124 33455.66 310.07 2321.31 36.38 2011-05-04 10:51:50.000 124 33455.79 310.07 2321.28 36.38 2011-05-04 10:51:51.000 124 33455.80 310.09 2321.28 36.38 2011-05-04 10:51:52.000 124 33455.91 310.05 2321.28 36.38 2011-05-04 10:51:53.000 124 33455.88 310.01 2321.32 36.38 2011-05-04 10:51:54.000 124 33455.88 310.02 2321.31 36.38 2011-05-04 10:51:55.000 124 33455.89 309.96 2321.20 36.38 2011-05-04 10:51:56.000 124 33455.88 309.96 2321.23 36.38 2011-05-04 10:51:57.000 124 33455.95 309.94 2321.26 36.38 2011-05-04 10:51:58.000 124 33455.99 309.88 2321.25 36.38 2011-05-04 10:51:59.000 124 33456.03 309.88 2321.22 36.38 2011-05-04 10:52:00.000 124 33456.04 309.88 2321.19 36.38 2011-05-04 10:52:01.000 124 33456.14 309.83 2321.28 36.38 2011-05-04 10:52:02.000 124 33456.16 309.81 2321.19 36.38 2011-05-04 10:52:03.000 124 33456.22 309.80 2321.16 36.38 2011-05-04 10:52:04.000 124 33456.12 309.80 2321.17 36.38 2011-05-04 10:52:05.000 124 33456.24 309.75 2321.29 36.38 2011-05-04 10:52:06.000 124 33456.22 309.76 2321.12 36.38 2011-05-04 10:52:07.000 124 33456.16 309.73 2321.07 36.38 2011-05-04 10:52:08.000 124 33456.10 309.74 2321.09 36.38 2011-05-04 10:52:09.000 124 33456.20 309.73 2321.14 36.38 2011-05-04 10:52:10.000 124 33456.14 309.70 2321.15 36.38 2011-05-04 10:52:11.000 124 33456.19 309.70 2321.12 36.38 2011-05-04 10:52:12.000 124 33456.23 309.72 2321.06 36.38 2011-05-04 10:52:13.000 124 33456.29 309.70 2320.99 36.38 2011-05-04 10:52:14.000 124 33456.16 309.69 2321.06 36.38 2011-05-04 10:52:15.000 124 33456.15 309.70 2321.01 36.38 2011-05-04 10:52:16.000 124 33456.20 309.69 2321.05 36.38 2011-05-04 10:52:17.000 124 33456.20 309.69 2321.07 36.38 2011-05-04 10:52:18.000 124 33456.12 309.71 2321.07 36.38 2011-05-04 10:52:19.000 124 33456.29 309.77 2321.07 36.38 2011-05-04 10:52:20.000 124 33456.22 309.73 2321.04 36.38 2011-05-04 10:52:21.000 124 33456.26 309.71 2321.05 36.38 2011-05-04 10:52:22.000 124 33456.35 309.77 2321.13 36.38 2011-05-04 10:52:23.000 124 33456.32 309.75 2321.03 36.38 2011-05-04 10:52:24.000 124 33456.32 309.72 2321.07 36.38 2011-05-04 10:52:25.000 124 33456.25 309.69 2321.06 36.38 2011-05-04 10:52:26.000 124 33456.28 309.72 2321.05 36.38 2011-05-04 10:52:27.000 124 33456.33 309.71 2321.05 36.38 2011-05-04 10:52:28.000 124 33456.34 309.75 2321.03 36.38 2011-05-04 10:52:29.000 124 33456.42 309.76 2320.99 36.38 2011-05-04 10:52:30.000 124 33456.41 309.73 2321.01 36.38 2011-05-04 10:52:31.000 124 33456.39 309.70 2321.07 36.38 2011-05-04 10:52:32.000 124 33456.33 309.66 2321.00 36.38 2011-05-04 10:52:33.000 124 33456.42 309.73 2321.00 36.38 2011-05-04 10:52:34.000 124 33456.41 309.65 2321.08 36.38 2011-05-04 10:52:35.000 124 33456.40 309.65 2320.93 36.38 2011-05-04 10:52:36.000 124 33456.37 309.62 2320.93 36.38 2011-05-04 10:52:37.000 124 33456.41 309.64 2321.01 36.38 2011-05-04 10:52:38.000 124 33456.52 309.62 2320.90 36.38 2011-05-04 10:52:39.000 124 33456.47 309.65 2320.85 36.38 2011-05-04 10:52:40.000 124 33456.49 309.60 2320.95 36.38 2011-05-04 10:52:41.000 124 33456.51 309.59 2320.94 36.38 2011-05-04 10:52:42.000 124 33456.53 309.61 2320.90 36.38 2011-05-04 10:52:43.000 124 33456.54 309.56 2320.92 36.38 2011-05-04 10:52:44.000 124 33456.53 309.58 2320.87 36.38 2011-05-04 10:52:45.000 124 33456.70 309.54 2320.92 36.38 2011-05-04 10:52:46.000 124 33456.77 309.52 2320.87 36.38 2011-05-04 10:52:47.000 124 33456.72 309.54 2320.86 36.38 2011-05-04 10:52:48.000 124 33456.72 309.43 2320.95 36.38 2011-05-04 10:52:49.000 124 33456.86 309.45 2320.83 36.38 2011-05-04 10:52:50.000 124 33456.81 309.44 2320.80 36.38 2011-05-04 10:52:51.000 124 33456.94 309.41 2320.87 36.38 2011-05-04 10:52:52.000 124 33456.88 309.39 2320.84 36.38 2011-05-04 10:52:53.000 124 33456.92 309.42 2320.80 36.38 2011-05-04 10:52:54.000 124 33457.13 309.36 2320.72 36.38 2011-05-04 10:52:55.000 124 33456.94 309.31 2320.77 36.38 2011-05-04 10:52:56.000 124 33456.96 309.32 2320.73 36.38 2011-05-04 10:52:57.000 124 33456.97 309.33 2320.73 36.38 2011-05-04 10:52:58.000 124 33456.97 309.30 2320.79 36.38 2011-05-04 10:52:59.000 124 33456.84 309.35 2320.68 36.38 2011-05-04 10:53:00.000 124 33456.97 309.34 2320.69 36.38 2011-05-04 10:53:01.000 124 33457.00 309.36 2320.67 36.38 2011-05-04 10:53:02.000 124 33456.94 309.36 2320.63 36.38 2011-05-04 10:53:03.000 124 33456.94 309.38 2320.66 36.38 2011-05-04 10:53:04.000 124 33456.81 309.36 2320.67 36.38 2011-05-04 10:53:05.000 124 33456.95 309.36 2320.56 36.38 2011-05-04 10:53:06.000 124 33456.91 309.41 2320.61 36.38 2011-05-04 10:53:07.000 124 33456.94 309.40 2320.54 36.38 2011-05-04 10:53:08.000 124 33456.78 309.36 2320.54 36.38 2011-05-04 10:53:09.000 124 33456.88 309.40 2320.63 36.38 2011-05-04 10:53:10.000 124 33456.77 309.44 2320.69 36.38 2011-05-04 10:53:11.000 124 33456.89 309.43 2320.52 36.38 2011-05-04 10:53:12.000 124 33456.80 309.43 2320.63 36.38 2011-05-04 10:53:13.000 124 33456.80 309.45 2320.61 36.38 2011-05-04 10:53:14.000 124 33456.80 309.47 2320.63 36.38 2011-05-04 10:53:15.000 124 33456.71 309.44 2320.64 36.38 2011-05-04 10:53:16.000 124 33456.74 309.45 2320.59 36.38 2011-05-04 10:53:17.000 124 33456.73 309.50 2320.72 36.38 2011-05-04 10:53:18.000 124 33456.72 309.48 2320.66 36.38 2011-05-04 10:53:19.000 124 33456.66 309.45 2320.59 36.38 2011-05-04 10:53:20.000 124 33456.63 309.44 2320.57 36.38 2011-05-04 10:53:21.000 124 33456.75 309.50 2320.56 36.38 2011-05-04 10:53:22.000 124 33456.71 309.48 2320.61 36.38 2011-05-04 10:53:23.000 124 33456.66 309.44 2320.60 36.38 2011-05-04 10:53:24.000 124 33456.72 309.49 2320.69 36.38 2011-05-04 10:53:25.000 124 33456.82 309.41 2320.72 36.38 2011-05-04 10:53:26.000 124 33456.73 309.41 2320.55 36.38 2011-05-04 10:53:27.000 124 33456.68 309.39 2320.66 36.38 2011-05-04 10:53:28.000 124 33456.76 309.44 2320.65 36.38 2011-05-04 10:53:29.000 124 33456.70 309.43 2320.56 36.38 2011-05-04 10:53:30.000 124 33456.86 309.39 2320.66 36.38 2011-05-04 10:53:31.000 124 33456.81 309.37 2320.67 36.38 2011-05-04 10:53:32.000 124 33456.85 309.37 2320.61 36.38 2011-05-04 10:53:33.000 124 33456.86 309.35 2320.69 36.38 2011-05-04 10:53:34.000 124 33456.94 309.32 2320.71 36.38 2011-05-04 10:53:35.000 124 33456.80 309.33 2320.63 36.38 2011-05-04 10:53:36.000 124 33456.82 309.27 2320.72 36.38 2011-05-04 10:53:37.000 124 33456.88 309.33 2320.57 36.38 2011-05-04 10:53:38.000 124 33456.89 309.33 2320.60 36.38 2011-05-04 10:53:39.000 124 33456.89 309.27 2320.67 36.37 2011-05-04 10:53:40.000 124 33456.91 309.28 2320.64 36.38 2011-05-04 10:53:41.000 124 33456.88 309.29 2320.66 36.37 2011-05-04 10:53:42.000 124 33456.89 309.24 2320.69 36.38 2011-05-04 10:53:43.000 124 33456.85 309.23 2320.68 36.38 2011-05-04 10:53:44.000 124 33456.85 309.24 2320.62 36.38 2011-05-04 10:53:45.000 124 33456.89 309.30 2320.59 36.38 2011-05-04 10:53:46.000 124 33456.85 309.30 2320.62 36.38 2011-05-04 10:53:47.000 124 33456.85 309.26 2320.57 36.38 2011-05-04 10:53:48.000 124 33456.81 309.31 2320.61 36.38 2011-05-04 10:53:49.000 124 33456.81 309.30 2320.73 36.38 2011-05-04 10:53:50.000 124 33456.83 309.29 2320.75 36.38 2011-05-04 10:53:51.000 124 33456.74 309.30 2320.68 36.38 2011-05-04 10:53:52.000 124 33456.82 309.31 2320.55 36.38 2011-05-04 10:53:53.000 124 33456.77 309.33 2320.61 36.38 2011-05-04 10:53:54.000 124 33456.81 309.30 2320.64 36.38 2011-05-04 10:53:55.000 124 33456.75 309.36 2320.62 36.37 2011-05-04 10:53:56.000 124 33456.67 309.34 2320.59 36.37 2011-05-04 10:53:57.000 124 33456.75 309.33 2320.55 36.37 2011-05-04 10:53:58.000 124 33456.85 309.31 2320.60 36.37 2011-05-04 10:53:59.000 124 33456.74 309.36 2320.61 36.37 2011-05-04 10:54:00.000 124 33456.84 309.31 2320.62 36.38 2011-05-04 10:54:01.000 124 33456.78 309.34 2320.57 36.38 2011-05-04 10:54:02.000 124 33456.72 309.32 2320.57 36.38 2011-05-04 10:54:03.000 124 33456.77 309.35 2320.66 36.37 2011-05-04 10:54:04.000 124 33456.83 309.33 2320.66 36.38 2011-05-04 10:54:05.000 124 33456.84 309.35 2320.58 36.37 2011-05-04 10:54:06.000 124 33456.75 309.33 2320.61 36.38 2011-05-04 10:54:07.000 124 33456.79 309.24 2320.53 36.38 2011-05-04 10:54:08.000 124 33456.79 309.25 2320.63 36.37 2011-05-04 10:54:09.000 124 33456.97 309.25 2320.59 36.38 2011-05-04 10:54:10.000 124 33456.94 309.23 2320.63 36.37 2011-05-04 10:54:11.000 124 33456.91 309.24 2320.61 36.37 2011-05-04 10:54:12.000 124 33456.93 309.18 2320.58 36.38 2011-05-04 10:54:13.000 124 33456.99 309.21 2320.57 36.38 2011-05-04 10:54:14.000 124 33456.90 309.22 2320.61 36.38 2011-05-04 10:54:15.000 124 33456.98 309.19 2320.61 36.37 2011-05-04 10:54:16.000 124 33456.97 309.16 2320.60 36.37 2011-05-04 10:54:17.000 124 33456.83 309.16 2320.64 36.37 2011-05-04 10:54:18.000 124 33456.82 309.14 2320.60 36.38 2011-05-04 10:54:19.000 124 33456.93 309.16 2320.60 36.38 2011-05-04 10:54:20.000 124 33456.82 309.15 2320.56 36.37 2011-05-04 10:54:21.000 124 33456.88 309.15 2320.51 36.37 2011-05-04 10:54:22.000 124 33456.86 309.17 2320.59 36.38 2011-05-04 10:54:23.000 124 33456.69 309.19 2320.53 36.38 2011-05-04 10:54:24.000 124 33456.93 309.17 2320.57 36.37 2011-05-04 10:54:25.000 124 33456.73 309.13 2320.53 36.38 2011-05-04 10:54:26.000 124 33456.78 309.14 2320.54 36.37 2011-05-04 10:54:27.000 124 33456.70 309.17 2320.61 36.38 2011-05-04 10:54:28.000 124 33456.79 309.21 2320.60 36.38 2011-05-04 10:54:29.000 124 33456.77 309.20 2320.67 36.38 2011-05-04 10:54:30.000 124 33456.89 309.21 2320.61 36.38 2011-05-04 10:54:31.000 124 33456.78 309.21 2320.48 36.38 2011-05-04 10:54:32.000 124 33456.72 309.18 2320.55 36.38 2011-05-04 10:54:33.000 124 33456.75 309.18 2320.72 36.37 2011-05-04 10:54:34.000 124 33456.81 309.19 2320.54 36.37 2011-05-04 10:54:35.000 124 33456.75 309.16 2320.59 36.37 2011-05-04 10:54:36.000 124 33456.83 309.24 2320.70 36.38 2011-05-04 10:54:37.000 124 33456.75 309.13 2320.64 36.38 2011-05-04 10:54:38.000 124 33456.81 309.17 2320.68 36.37 2011-05-04 10:54:39.000 124 33456.83 309.11 2320.67 36.37 2011-05-04 10:54:40.000 124 33456.78 309.14 2320.56 36.37 2011-05-04 10:54:41.000 124 33456.87 309.11 2320.61 36.38 2011-05-04 10:54:42.000 124 33456.86 309.12 2320.63 36.38 2011-05-04 10:54:43.000 124 33456.74 309.12 2320.63 36.37 2011-05-04 10:54:44.000 124 33456.79 309.11 2320.67 36.37 2011-05-04 10:54:45.000 124 33456.83 309.06 2320.65 36.37 2011-05-04 10:54:46.000 124 33456.85 309.10 2320.62 36.37 2011-05-04 10:54:47.000 124 33456.88 309.06 2320.56 36.37 2011-05-04 10:54:48.000 124 33456.91 309.06 2320.56 36.37 2011-05-04 10:54:49.000 124 33456.88 309.07 2320.68 36.37 2011-05-04 10:54:50.000 124 33456.79 309.04 2320.66 36.37 2011-05-04 10:54:51.000 124 33456.84 309.02 2320.63 36.37 2011-05-04 10:54:52.000 124 33456.75 309.07 2320.61 36.37 2011-05-04 10:54:53.000 124 33456.78 309.03 2320.66 36.37 2011-05-04 10:54:54.000 124 33456.73 309.05 2320.70 36.37 2011-05-04 10:54:55.000 124 33456.81 309.02 2320.66 36.37 2011-05-04 10:54:56.000 124 33456.71 308.99 2320.60 36.37 2011-05-04 10:54:57.000 124 33456.64 309.02 2320.60 36.37 2011-05-04 10:54:58.000 124 33456.65 309.04 2320.68 36.37 2011-05-04 10:54:59.000 124 33456.58 309.06 2320.60 36.37 2011-05-04 10:55:00.000 124 33456.76 309.02 2320.57 36.37 2011-05-04 10:55:01.000 124 33456.70 309.03 2320.61 36.37 2011-05-04 10:55:02.000 124 33456.70 309.04 2320.56 36.37 2011-05-04 10:55:03.000 124 33456.72 308.98 2320.69 36.37 2011-05-04 10:55:04.000 124 33456.72 309.00 2320.64 36.37 2011-05-04 10:55:05.000 124 33456.72 308.99 2320.56 36.37 2011-05-04 10:55:06.000 124 33456.77 308.98 2320.63 36.37 2011-05-04 10:55:07.000 124 33456.81 308.95 2320.60 36.37 2011-05-04 10:55:08.000 124 33456.73 308.95 2320.63 36.37 2011-05-04 10:55:09.000 124 33456.76 308.94 2320.64 36.37 2011-05-04 10:55:10.000 124 33456.81 308.96 2320.60 36.37 2011-05-04 10:55:11.000 124 33456.76 308.96 2320.69 36.37 2011-05-04 10:55:12.000 124 33456.85 308.94 2320.67 36.37 2011-05-04 10:55:13.000 124 33456.87 308.90 2320.59 36.37 2011-05-04 10:55:14.000 124 33456.80 308.90 2320.70 36.37 2011-05-04 10:55:15.000 124 33456.86 308.91 2320.71 36.37 2011-05-04 10:55:16.000 124 33456.88 308.89 2320.60 36.37 2011-05-04 10:55:17.000 124 33456.85 308.86 2320.69 36.37 2011-05-04 10:55:18.000 124 33456.78 308.85 2320.66 36.37 2011-05-04 10:55:19.000 124 33456.93 308.84 2320.71 36.37 2011-05-04 10:55:20.000 124 33456.91 308.86 2320.62 36.37 2011-05-04 10:55:21.000 124 33456.88 308.84 2320.66 36.37 2011-05-04 10:55:22.000 124 33456.89 308.81 2320.65 36.37 2011-05-04 10:55:23.000 124 33456.95 308.83 2320.63 36.37 2011-05-04 10:55:24.000 124 33456.94 308.87 2320.59 36.37 2011-05-04 10:55:25.000 124 33456.79 308.89 2320.61 36.37 2011-05-04 10:55:26.000 124 33456.84 308.84 2320.59 36.37 2011-05-04 10:55:27.000 124 33456.87 308.83 2320.63 36.37 2011-05-04 10:55:28.000 124 33456.90 308.83 2320.66 36.37 2011-05-04 10:55:29.000 124 33456.91 308.86 2320.64 36.37 2011-05-04 10:55:30.000 124 33456.76 308.84 2320.64 36.37 2011-05-04 10:55:31.000 124 33456.86 308.83 2320.65 36.37 2011-05-04 10:55:32.000 124 33456.84 308.80 2320.64 36.38 2011-05-04 10:55:33.000 124 33456.81 308.83 2320.59 36.37 2011-05-04 10:55:34.000 124 33456.88 308.84 2320.56 36.37 2011-05-04 10:55:35.000 124 33456.84 308.82 2320.67 36.37 2011-05-04 10:55:36.000 124 33456.88 308.81 2320.57 36.38 2011-05-04 10:55:37.000 124 33456.94 308.82 2320.59 36.38 2011-05-04 10:55:38.000 124 33456.86 308.80 2320.58 36.37 2011-05-04 10:55:39.000 124 33456.81 308.77 2320.59 36.37 2011-05-04 10:55:40.000 124 33456.84 308.75 2320.60 36.37 2011-05-04 10:55:41.000 124 33456.89 308.74 2320.61 36.37 2011-05-04 10:55:42.000 124 33456.94 308.77 2320.66 36.37 2011-05-04 10:55:43.000 124 33456.91 308.74 2320.66 36.37 2011-05-04 10:55:44.000 124 33456.93 308.72 2320.65 36.37 2011-05-04 10:55:45.000 124 33456.89 308.69 2320.61 36.37 2011-05-04 10:55:46.000 124 33456.82 308.71 2320.65 36.37 2011-05-04 10:55:47.000 124 33456.93 308.70 2320.58 36.37 2011-05-04 10:55:48.000 124 33456.97 308.66 2320.60 36.37 2011-05-04 10:55:49.000 124 33456.85 308.67 2320.56 36.37 2011-05-04 10:55:50.000 124 33456.82 308.64 2320.59 36.37 2011-05-04 10:55:51.000 124 33456.79 308.66 2320.57 36.37 2011-05-04 10:55:52.000 124 33456.83 308.68 2320.56 36.37 2011-05-04 10:55:53.000 124 33456.83 308.66 2320.56 36.37 2011-05-04 10:55:54.000 124 33456.69 308.66 2320.63 36.37 2011-05-04 10:55:55.000 124 33456.67 308.64 2320.63 36.37 2011-05-04 10:55:56.000 124 33456.64 308.72 2320.52 36.37 2011-05-04 10:55:57.000 124 33456.64 308.69 2320.61 36.37 2011-05-04 10:55:58.000 124 33456.54 308.69 2320.56 36.37 2011-05-04 10:55:59.000 124 33456.57 308.71 2320.57 36.37 2011-05-04 10:56:00.000 124 33456.60 308.73 2320.54 36.38 2011-05-04 10:56:01.000 124 33456.50 308.76 2320.58 36.37 2011-05-04 10:56:02.000 124 33456.46 308.72 2320.64 36.37 2011-05-04 10:56:03.000 124 33456.38 308.75 2320.59 36.37 2011-05-04 10:56:04.000 124 33456.35 308.76 2320.53 36.37 2011-05-04 10:56:05.000 124 33456.34 308.77 2320.61 36.37 2011-05-04 10:56:06.000 124 33456.27 308.83 2320.59 36.37 2011-05-04 10:56:07.000 124 33456.25 308.78 2320.59 36.37 2011-05-04 10:56:08.000 124 33456.19 308.78 2320.68 36.37 2011-05-04 10:56:09.000 124 33456.25 308.77 2320.67 36.37 2011-05-04 10:56:10.000 124 33456.23 308.76 2320.65 36.37 2011-05-04 10:56:11.000 124 33456.32 308.79 2320.75 36.37 2011-05-04 10:56:12.000 124 33456.30 308.81 2320.78 36.37 2011-05-04 10:56:13.000 124 33456.30 308.81 2320.79 36.37 2011-05-04 10:56:14.000 124 33456.18 308.72 2320.80 36.37 2011-05-04 10:56:15.000 124 33456.22 308.76 2320.84 36.37 2011-05-04 10:56:16.000 124 33456.25 308.75 2320.85 36.37 2011-05-04 10:56:17.000 124 33456.27 308.72 2320.85 36.37 2011-05-04 10:56:18.000 124 33456.23 308.72 2320.83 36.37 2011-05-04 10:56:19.000 124 33456.14 308.68 2320.80 36.37 2011-05-04 10:56:20.000 124 33456.31 308.72 2320.80 36.37 2011-05-04 10:56:21.000 124 33456.27 308.69 2320.83 36.37 2011-05-04 10:56:22.000 124 33456.23 308.67 2320.82 36.37 2011-05-04 10:56:23.000 124 33456.23 308.67 2320.90 36.37 2011-05-04 10:56:24.000 124 33456.27 308.61 2320.95 36.37 2011-05-04 10:56:25.000 124 33456.18 308.58 2320.90 36.37 2011-05-04 10:56:26.000 124 33456.11 308.62 2320.92 36.37 2011-05-04 10:56:27.000 124 33456.07 308.63 2320.87 36.37 2011-05-04 10:56:28.000 124 33456.13 308.66 2320.90 36.37 2011-05-04 10:56:29.000 124 33456.10 308.65 2320.83 36.37 2011-05-04 10:56:30.000 124 33456.02 308.62 2320.87 36.37 2011-05-04 10:56:31.000 124 33455.96 308.65 2320.96 36.37 2011-05-04 10:56:32.000 124 33456.01 308.68 2320.94 36.37 2011-05-04 10:56:33.000 124 33455.94 308.65 2320.97 36.37 2011-05-04 10:56:34.000 124 33456.02 308.60 2320.96 36.37 2011-05-04 10:56:35.000 124 33455.84 308.64 2320.97 36.37 2011-05-04 10:56:36.000 124 33455.86 308.68 2320.94 36.37 2011-05-04 10:56:37.000 124 33455.91 308.63 2320.97 36.37 2011-05-04 10:56:38.000 124 33455.96 308.65 2320.93 36.37 2011-05-04 10:56:39.000 124 33455.99 308.63 2321.01 36.37 2011-05-04 10:56:40.000 124 33456.00 308.61 2321.02 36.37 2011-05-04 10:56:41.000 124 33456.01 308.62 2320.93 36.37 2011-05-04 10:56:42.000 124 33456.00 308.63 2321.02 36.37 2011-05-04 10:56:43.000 124 33456.04 308.58 2321.06 36.37 2011-05-04 10:56:44.000 124 33456.06 308.57 2321.03 36.37 2011-05-04 10:56:45.000 124 33456.05 308.56 2321.03 36.37 2011-05-04 10:56:46.000 124 33456.03 308.55 2320.94 36.37 2011-05-04 10:56:47.000 124 33456.07 308.52 2321.02 36.37 2011-05-04 10:56:48.000 124 33456.12 308.52 2321.01 36.37 2011-05-04 10:56:49.000 124 33456.09 308.46 2321.07 36.37 2011-05-04 10:56:50.000 124 33456.08 308.49 2321.03 36.37 2011-05-04 10:56:51.000 124 33456.11 308.49 2321.00 36.37 2011-05-04 10:56:52.000 124 33456.14 308.46 2321.10 36.37 2011-05-04 10:56:53.000 124 33456.14 308.44 2321.04 36.37 2011-05-04 10:56:54.000 124 33456.08 308.46 2320.97 36.37 2011-05-04 10:56:55.000 124 33456.09 308.41 2320.99 36.37 2011-05-04 10:56:56.000 124 33456.07 308.43 2321.05 36.37 2011-05-04 10:56:57.000 124 33456.13 308.39 2321.09 36.37 2011-05-04 10:56:58.000 124 33456.04 308.38 2321.06 36.37 2011-05-04 10:56:59.000 124 33456.00 308.38 2321.10 36.37 2011-05-04 10:57:00.000 124 33456.06 308.41 2321.05 36.37 2011-05-04 10:57:01.000 124 33455.91 308.38 2321.06 36.37 2011-05-04 10:57:02.000 124 33456.10 308.36 2320.95 36.37 2011-05-04 10:57:03.000 124 33456.00 308.36 2320.97 36.37 2011-05-04 10:57:04.000 124 33456.07 308.35 2321.02 36.37 2011-05-04 10:57:05.000 124 33456.10 308.33 2321.08 36.37 2011-05-04 10:57:06.000 124 33456.03 308.30 2321.02 36.37 2011-05-04 10:57:07.000 124 33456.00 308.32 2321.03 36.37 2011-05-04 10:57:08.000 124 33456.07 308.29 2320.99 36.37 2011-05-04 10:57:09.000 124 33456.06 308.26 2320.99 36.37 2011-05-04 10:57:10.000 124 33456.03 308.29 2321.04 36.37 2011-05-04 10:57:11.000 124 33456.07 308.27 2321.04 36.37 2011-05-04 10:57:12.000 124 33456.10 308.23 2321.09 36.37 2011-05-04 10:57:13.000 124 33456.07 308.21 2321.10 36.37 2011-05-04 10:57:14.000 124 33455.94 308.20 2321.07 36.37 2011-05-04 10:57:15.000 124 33456.05 308.20 2321.09 36.37 2011-05-04 10:57:16.000 124 33456.00 308.20 2320.98 36.37 2011-05-04 10:57:17.000 124 33456.04 308.19 2321.01 36.37 2011-05-04 10:57:18.000 124 33455.99 308.22 2321.03 36.37 2011-05-04 10:57:19.000 124 33455.98 308.16 2320.93 36.37 2011-05-04 10:57:20.000 124 33455.93 308.23 2320.91 36.37 2011-05-04 10:57:21.000 124 33455.91 308.21 2320.93 36.37 2011-05-04 10:57:22.000 124 33455.91 308.25 2320.99 36.37 2011-05-04 10:57:23.000 124 33455.92 308.20 2320.95 36.37 2011-05-04 10:57:24.000 124 33456.00 308.19 2321.06 36.37 2011-05-04 10:57:25.000 124 33455.94 308.19 2321.04 36.37 2011-05-04 10:57:26.000 124 33455.86 308.22 2321.00 36.37 2011-05-04 10:57:27.000 124 33455.91 308.19 2321.00 36.37 2011-05-04 10:57:28.000 124 33455.89 308.20 2321.04 36.37 2011-05-04 10:57:29.000 124 33455.88 308.20 2321.05 36.37 2011-05-04 10:57:30.000 124 33455.88 308.18 2321.05 36.37 2011-05-04 10:57:31.000 124 33455.86 308.21 2321.04 36.37 2011-05-04 10:57:32.000 124 33455.91 308.20 2321.04 36.37 2011-05-04 10:57:33.000 124 33455.82 308.21 2321.10 36.37 2011-05-04 10:57:34.000 124 33455.73 308.20 2321.02 36.37 2011-05-04 10:57:35.000 124 33455.70 308.19 2321.10 36.37 2011-05-04 10:57:36.000 124 33455.79 308.15 2321.10 36.37 2011-05-04 10:57:37.000 124 33455.70 308.20 2321.06 36.37 2011-05-04 10:57:38.000 124 33455.66 308.19 2321.06 36.37 2011-05-04 10:57:39.000 124 33455.71 308.17 2320.97 36.37 2011-05-04 10:57:40.000 124 33455.74 308.21 2321.00 36.37 2011-05-04 10:57:41.000 124 33455.69 308.21 2321.07 36.37 2011-05-04 10:57:42.000 124 33455.75 308.17 2321.07 36.37 2011-05-04 10:57:43.000 124 33455.73 308.15 2321.09 36.37 2011-05-04 10:57:44.000 124 33455.76 308.15 2321.10 36.37 2011-05-04 10:57:45.000 124 33455.69 308.10 2321.11 36.37 2011-05-04 10:57:46.000 124 33455.80 308.17 2321.10 36.37 2011-05-04 10:57:47.000 124 33455.79 308.09 2321.18 36.37 2011-05-04 10:57:48.000 124 33455.73 308.06 2321.15 36.37 2011-05-04 10:57:49.000 124 33455.88 308.08 2321.15 36.37 2011-05-04 10:57:50.000 124 33455.83 308.03 2321.19 36.37 2011-05-04 10:57:51.000 124 33455.91 308.03 2321.16 36.37 2011-05-04 10:57:52.000 124 33455.91 308.02 2321.18 36.37 2011-05-04 10:57:53.000 124 33455.93 307.94 2321.08 36.37 2011-05-04 10:57:54.000 124 33456.01 307.98 2321.10 36.37 2011-05-04 10:57:55.000 124 33455.96 307.94 2321.12 36.37 2011-05-04 10:57:56.000 124 33455.93 307.96 2321.18 36.37 2011-05-04 10:57:57.000 124 33455.95 307.91 2321.19 36.37 2011-05-04 10:57:58.000 124 33456.04 307.94 2321.18 36.37 2011-05-04 10:57:59.000 124 33455.95 307.86 2321.16 36.37 2011-05-04 10:58:00.000 124 33456.06 307.89 2321.10 36.37 2011-05-04 10:58:01.000 124 33455.92 307.85 2321.08 36.37 2011-05-04 10:58:02.000 124 33456.07 307.83 2321.10 36.37 2011-05-04 10:58:03.000 124 33455.96 307.84 2321.10 36.37 2011-05-04 10:58:04.000 124 33455.96 307.82 2321.06 36.37 2011-05-04 10:58:05.000 124 33455.91 307.79 2321.01 36.37 2011-05-04 10:58:06.000 124 33455.80 307.82 2321.07 36.37 2011-05-04 10:58:07.000 124 33455.86 307.82 2321.06 36.37 2011-05-04 10:58:08.000 124 33455.88 307.80 2321.07 36.37 2011-05-04 10:58:09.000 124 33455.93 307.81 2321.00 36.37 2011-05-04 10:58:10.000 124 33455.86 307.80 2321.10 36.37 2011-05-04 10:58:11.000 124 33455.95 307.77 2321.01 36.37 2011-05-04 10:58:12.000 124 33455.91 307.76 2321.05 36.37 2011-05-04 10:58:13.000 124 33455.95 307.73 2321.01 36.37 2011-05-04 10:58:14.000 124 33455.91 307.75 2320.99 36.37 2011-05-04 10:58:15.000 124 33455.91 307.76 2321.02 36.37 2011-05-04 10:58:16.000 124 33456.06 307.73 2321.00 36.37 2011-05-04 10:58:17.000 124 33456.03 307.68 2321.03 36.37 2011-05-04 10:58:18.000 124 33455.99 307.71 2321.03 36.37 2011-05-04 10:58:19.000 124 33456.01 307.68 2321.05 36.37 2011-05-04 10:58:20.000 124 33456.22 307.69 2320.98 36.37 2011-05-04 10:58:21.000 124 33456.17 307.66 2320.98 36.37 2011-05-04 10:58:22.000 124 33456.06 307.61 2321.03 36.37 2011-05-04 10:58:23.000 124 33456.11 307.59 2321.01 36.37 2011-05-04 10:58:24.000 124 33456.20 307.60 2320.95 36.37 2011-05-04 10:58:25.000 124 33456.21 307.60 2320.94 36.37 2011-05-04 10:58:26.000 124 33456.33 307.57 2320.96 36.37 2011-05-04 10:58:27.000 124 33456.21 307.54 2320.88 36.37 2011-05-04 10:58:28.000 124 33456.18 307.58 2320.92 36.37 2011-05-04 10:58:29.000 124 33456.32 307.57 2320.90 36.37 2011-05-04 10:58:30.000 124 33456.27 307.53 2320.93 36.37 2011-05-04 10:58:31.000 124 33456.23 307.54 2320.91 36.37 2011-05-04 10:58:32.000 124 33456.28 307.51 2320.93 36.37 2011-05-04 10:58:33.000 124 33456.26 307.50 2320.89 36.37 2011-05-04 10:58:34.000 124 33456.29 307.51 2320.90 36.37 2011-05-04 10:58:35.000 124 33456.34 307.50 2320.82 36.37 2011-05-04 10:58:36.000 124 33456.27 307.44 2320.87 36.37 2011-05-04 10:58:37.000 124 33456.29 307.45 2320.85 36.37 2011-05-04 10:58:38.000 124 33456.19 307.43 2320.91 36.37 2011-05-04 10:58:39.000 124 33456.21 307.42 2320.85 36.37 2011-05-04 10:58:40.000 124 33456.31 307.45 2320.86 36.37 2011-05-04 10:58:41.000 124 33456.23 307.46 2320.85 36.37 2011-05-04 10:58:42.000 124 33456.23 307.46 2320.77 36.37 2011-05-04 10:58:43.000 124 33456.26 307.43 2320.74 36.37 2011-05-04 10:58:44.000 124 33456.29 307.44 2320.81 36.37 2011-05-04 10:58:45.000 124 33456.26 307.44 2320.77 36.37 2011-05-04 10:58:46.000 124 33456.24 307.40 2320.82 36.37 2011-05-04 10:58:47.000 124 33456.20 307.40 2320.77 36.37 2011-05-04 10:58:48.000 124 33456.22 307.39 2320.81 36.37 2011-05-04 10:58:49.000 124 33456.25 307.36 2320.79 36.37 2011-05-04 10:58:50.000 124 33456.26 307.39 2320.76 36.37 2011-05-04 10:58:51.000 124 33456.22 307.40 2320.76 36.37 2011-05-04 10:58:52.000 124 33456.30 307.36 2320.73 36.37 2011-05-04 10:58:53.000 124 33456.29 307.31 2320.81 36.37 2011-05-04 10:58:54.000 124 33456.29 307.29 2320.80 36.37 2011-05-04 10:58:55.000 124 33456.23 307.30 2320.76 36.37 2011-05-04 10:58:56.000 124 33456.40 307.30 2320.72 36.37 2011-05-04 10:58:57.000 124 33456.37 307.27 2320.76 36.37 2011-05-04 10:58:58.000 124 33456.37 307.25 2320.74 36.37 2011-05-04 10:58:59.000 124 33456.38 307.22 2320.72 36.37 2011-05-04 10:59:00.000 124 33456.35 307.21 2320.76 36.37 2011-05-04 10:59:01.000 124 33456.44 307.22 2320.75 36.37 2011-05-04 10:59:02.000 124 33456.38 307.17 2320.76 36.37 2011-05-04 10:59:03.000 124 33456.53 307.14 2320.75 36.37 2011-05-04 10:59:04.000 124 33456.50 307.11 2320.70 36.37 2011-05-04 10:59:05.000 124 33456.61 307.12 2320.72 36.37 2011-05-04 10:59:06.000 124 33456.48 307.13 2320.76 36.37 2011-05-04 10:59:07.000 124 33456.53 307.08 2320.69 36.37 2011-05-04 10:59:08.000 124 33456.76 307.06 2320.71 36.37 2011-05-04 10:59:09.000 124 33456.63 307.07 2320.66 36.37 2011-05-04 10:59:10.000 124 33456.70 307.03 2320.68 36.37 2011-05-04 10:59:11.000 124 33456.81 306.95 2320.68 36.37 2011-05-04 10:59:12.000 124 33456.79 306.98 2320.61 36.37 2011-05-04 10:59:13.000 124 33456.91 306.93 2320.68 36.37 2011-05-04 10:59:14.000 124 33456.78 306.95 2320.57 36.37 2011-05-04 10:59:15.000 124 33456.85 306.92 2320.53 36.37 2011-05-04 10:59:16.000 124 33456.96 306.91 2320.52 36.37 2011-05-04 10:59:17.000 124 33456.88 306.91 2320.62 36.37 2011-05-04 10:59:18.000 124 33457.01 306.89 2320.54 36.37 2011-05-04 10:59:19.000 124 33456.94 306.89 2320.56 36.37 2011-05-04 10:59:20.000 124 33456.96 306.86 2320.46 36.37 2011-05-04 10:59:21.000 124 33457.00 306.88 2320.44 36.37 2011-05-04 10:59:22.000 124 33457.03 306.85 2320.41 36.37 2011-05-04 10:59:23.000 124 33457.00 306.90 2320.34 36.37 2011-05-04 10:59:24.000 124 33457.13 306.87 2320.42 36.37 2011-05-04 10:59:25.000 124 33457.00 306.83 2320.41 36.37 2011-05-04 10:59:26.000 124 33457.10 306.84 2320.32 36.37 2011-05-04 10:59:27.000 124 33457.09 306.81 2320.34 36.37 2011-05-04 10:59:28.000 124 33457.21 306.83 2320.35 36.37 2011-05-04 10:59:29.000 124 33457.16 306.82 2320.38 36.37 2011-05-04 10:59:30.000 124 33457.10 306.80 2320.39 36.37 2011-05-04 10:59:31.000 124 33457.20 306.82 2320.38 36.37 2011-05-04 10:59:32.000 124 33457.18 306.77 2320.35 36.37 2011-05-04 10:59:33.000 124 33457.20 306.78 2320.32 36.37 2011-05-04 10:59:34.000 124 33457.23 306.74 2320.30 36.37 2011-05-04 10:59:35.000 124 33457.22 306.72 2320.22 36.37 2011-05-04 10:59:36.000 124 33457.19 306.75 2320.26 36.37 2011-05-04 10:59:37.000 124 33457.21 306.67 2320.28 36.37 2011-05-04 10:59:38.000 124 33457.40 306.68 2320.23 36.37 2011-05-04 10:59:39.000 124 33457.35 306.65 2320.19 36.37 2011-05-04 10:59:40.000 124 33457.35 306.62 2320.28 36.37 2011-05-04 10:59:41.000 124 33457.35 306.59 2320.20 36.37 2011-05-04 10:59:42.000 124 33457.43 306.62 2320.14 36.37 2011-05-04 10:59:43.000 124 33457.44 306.62 2320.17 36.37 2011-05-04 10:59:44.000 124 33457.45 306.58 2320.14 36.37 2011-05-04 10:59:45.000 124 33457.38 306.54 2320.13 36.37 2011-05-04 10:59:46.000 124 33457.43 306.60 2320.22 36.37 2011-05-04 10:59:47.000 124 33457.54 306.54 2320.16 36.37 2011-05-04 10:59:48.000 124 33457.48 306.49 2320.14 36.37 2011-05-04 10:59:49.000 124 33457.47 306.49 2320.10 36.37 2011-05-04 10:59:50.000 124 33457.50 306.47 2320.01 36.37 2011-05-04 10:59:51.000 124 33457.49 306.46 2320.07 36.37 2011-05-04 10:59:52.000 124 33457.50 306.52 2320.05 36.37 2011-05-04 10:59:53.000 124 33457.51 306.53 2319.97 36.37 2011-05-04 10:59:54.000 124 33457.47 306.45 2320.00 36.37 2011-05-04 10:59:55.000 124 33457.52 306.47 2319.95 36.37 2011-05-04 10:59:56.000 124 33457.62 306.45 2320.03 36.37 2011-05-04 10:59:57.000 124 33457.51 306.43 2319.99 36.37 2011-05-04 10:59:58.000 124 33457.57 306.48 2319.95 36.37 2011-05-04 10:59:59.000 124 33457.59 306.44 2319.97 36.37 2011-05-04 11:00:00.000 124 33457.63 306.42 2320.03 36.37 2011-05-04 11:00:01.000 124 33457.59 306.39 2319.91 36.37 2011-05-04 11:00:02.000 124 33457.68 306.42 2319.95 36.37 2011-05-04 11:00:03.000 124 33457.65 306.38 2319.97 36.37 2011-05-04 11:00:04.000 124 33457.70 306.41 2319.96 36.37 2011-05-04 11:00:05.000 124 33457.68 306.39 2319.93 36.37 2011-05-04 11:00:06.000 124 33457.70 306.33 2319.92 36.37 2011-05-04 11:00:07.000 124 33457.66 306.34 2319.88 36.37 2011-05-04 11:00:08.000 124 33457.81 306.32 2319.85 36.37 2011-05-04 11:00:09.000 124 33457.74 306.30 2319.83 36.37 2011-05-04 11:00:10.000 124 33457.79 306.29 2319.91 36.37 2011-05-04 11:00:11.000 124 33457.83 306.24 2319.88 36.37 2011-05-04 11:00:12.000 124 33457.88 306.27 2319.88 36.37 2011-05-04 11:00:13.000 124 33457.89 306.24 2319.83 36.37 2011-05-04 11:00:14.000 124 33457.82 306.21 2319.84 36.37 2011-05-04 11:00:15.000 124 33457.79 306.18 2319.79 36.37 2011-05-04 11:00:16.000 124 33457.89 306.18 2319.82 36.37 2011-05-04 11:00:17.000 124 33457.86 306.19 2319.72 36.37 2011-05-04 11:00:18.000 124 33457.77 306.13 2319.80 36.37 2011-05-04 11:00:19.000 124 33457.84 306.12 2319.77 36.37 2011-05-04 11:00:20.000 124 33457.87 306.13 2319.82 36.37 2011-05-04 11:00:21.000 124 33457.80 306.09 2319.82 36.37 2011-05-04 11:00:22.000 124 33457.76 306.12 2319.73 36.37 2011-05-04 11:00:23.000 124 33457.85 306.09 2319.78 36.37 2011-05-04 11:00:24.000 124 33457.92 306.10 2319.69 36.37 2011-05-04 11:00:25.000 124 33457.72 306.10 2319.67 36.37 2011-05-04 11:00:26.000 124 33457.85 306.10 2319.72 36.37 2011-05-04 11:00:27.000 124 33457.77 306.10 2319.72 36.37 2011-05-04 11:00:28.000 124 33457.94 306.09 2319.75 36.37 2011-05-04 11:00:29.000 124 33457.97 306.11 2319.77 36.37 2011-05-04 11:00:30.000 124 33457.87 306.09 2319.75 36.37 2011-05-04 11:00:31.000 124 33458.13 306.08 2319.73 36.37 2011-05-04 11:00:32.000 124 33458.12 306.07 2319.67 36.37 2011-05-04 11:00:33.000 124 33458.06 306.02 2319.70 36.37 2011-05-04 11:00:34.000 124 33458.16 306.06 2319.73 36.37 2011-05-04 11:00:35.000 124 33458.21 306.03 2319.62 36.37 2011-05-04 11:00:36.000 124 33458.22 306.05 2319.68 36.37 2011-05-04 11:00:37.000 124 33458.16 306.01 2319.77 36.37 2011-05-04 11:00:38.000 124 33458.35 305.97 2319.70 36.37 2011-05-04 11:00:39.000 124 33458.25 305.99 2319.65 36.37 2011-05-04 11:00:40.000 124 33458.39 305.97 2319.62 36.37 2011-05-04 11:00:41.000 124 33458.40 305.97 2319.53 36.37 2011-05-04 11:00:42.000 124 33458.37 305.92 2319.60 36.37 2011-05-04 11:00:43.000 124 33458.37 305.87 2319.58 36.37 2011-05-04 11:00:44.000 124 33458.49 305.93 2319.61 36.37 2011-05-04 11:00:45.000 124 33458.43 305.87 2319.54 36.37 2011-05-04 11:00:46.000 124 33458.43 305.85 2319.54 36.37 2011-05-04 11:00:47.000 124 33458.49 305.84 2319.54 36.37 2011-05-04 11:00:48.000 124 33458.48 305.86 2319.44 36.37 2011-05-04 11:00:49.000 124 33458.42 305.83 2319.57 36.37 2011-05-04 11:00:50.000 124 33458.50 305.82 2319.45 36.37 2011-05-04 11:00:51.000 124 33458.43 305.82 2319.45 36.37 2011-05-04 11:00:52.000 124 33458.43 305.82 2319.44 36.37 2011-05-04 11:00:53.000 124 33458.40 305.84 2319.47 36.37 2011-05-04 11:00:54.000 124 33458.46 305.82 2319.41 36.37 2011-05-04 11:00:55.000 124 33458.44 305.80 2319.47 36.37 2011-05-04 11:00:56.000 124 33458.52 305.82 2319.43 36.37 2011-05-04 11:00:57.000 124 33458.38 305.84 2319.39 36.37 2011-05-04 11:00:58.000 124 33458.35 305.78 2319.43 36.37 2011-05-04 11:00:59.000 124 33458.37 305.83 2319.36 36.37 2011-05-04 11:01:00.000 124 33458.22 305.81 2319.41 36.37 2011-05-04 11:01:01.000 124 33458.34 305.81 2319.39 36.37 2011-05-04 11:01:02.000 124 33458.32 305.84 2319.39 36.37 2011-05-04 11:01:03.000 124 33458.33 305.79 2319.33 36.37 2011-05-04 11:01:04.000 124 33458.27 305.84 2319.45 36.37 2011-05-04 11:01:05.000 124 33458.34 305.84 2319.38 36.37 2011-05-04 11:01:06.000 124 33458.38 305.79 2319.38 36.37 2011-05-04 11:01:07.000 124 33458.28 305.78 2319.36 36.37 2011-05-04 11:01:08.000 124 33458.33 305.87 2319.40 36.37 2011-05-04 11:01:09.000 124 33458.29 305.82 2319.37 36.37 2011-05-04 11:01:10.000 124 33458.36 305.80 2319.47 36.37 2011-05-04 11:01:11.000 124 33458.39 305.79 2319.42 36.37 2011-05-04 11:01:12.000 124 33458.32 305.82 2319.44 36.37 2011-05-04 11:01:13.000 124 33458.39 305.76 2319.39 36.37 2011-05-04 11:01:14.000 124 33458.44 305.75 2319.48 36.37 2011-05-04 11:01:15.000 124 33458.42 305.75 2319.44 36.37 2011-05-04 11:01:16.000 124 33458.46 305.76 2319.43 36.37 2011-05-04 11:01:17.000 124 33458.42 305.80 2319.48 36.37 2011-05-04 11:01:18.000 124 33458.53 305.74 2319.43 36.37 2011-05-04 11:01:19.000 124 33458.49 305.71 2319.42 36.37 2011-05-04 11:01:20.000 124 33458.52 305.66 2319.33 36.37 2011-05-04 11:01:21.000 124 33458.58 305.65 2319.35 36.37 2011-05-04 11:01:22.000 124 33458.59 305.63 2319.34 36.37 2011-05-04 11:01:23.000 124 33458.54 305.72 2319.35 36.37 2011-05-04 11:01:24.000 124 33458.66 305.61 2319.35 36.37 2011-05-04 11:01:25.000 124 33458.47 305.64 2319.40 36.37 2011-05-04 11:01:26.000 124 33458.60 305.69 2319.30 36.37 2011-05-04 11:01:27.000 124 33458.50 305.66 2319.28 36.37 2011-05-04 11:01:28.000 124 33458.53 305.67 2319.36 36.37 2011-05-04 11:01:29.000 124 33458.49 305.66 2319.37 36.37 2011-05-04 11:01:30.000 124 33458.47 305.67 2319.41 36.37 2011-05-04 11:01:31.000 124 33458.55 305.68 2319.34 36.37 2011-05-04 11:01:32.000 124 33458.27 305.69 2319.35 36.37 2011-05-04 11:01:33.000 124 33458.37 305.68 2319.38 36.37 2011-05-04 11:01:34.000 124 33458.24 305.69 2319.36 36.37 2011-05-04 11:01:35.000 124 33458.25 305.68 2319.29 36.37 2011-05-04 11:01:36.000 124 33458.19 305.66 2319.31 36.37 2011-05-04 11:01:37.000 124 33458.18 305.69 2319.30 36.37 2011-05-04 11:01:38.000 124 33458.28 305.75 2319.29 36.37 2011-05-04 11:01:39.000 124 33458.19 305.75 2319.30 36.37 2011-05-04 11:01:40.000 124 33458.19 305.71 2319.28 36.37 2011-05-04 11:01:41.000 124 33458.17 305.66 2319.39 36.37 2011-05-04 11:01:42.000 124 33458.07 305.72 2319.33 36.37 2011-05-04 11:01:43.000 124 33458.14 305.69 2319.39 36.37 2011-05-04 11:01:44.000 124 33458.03 305.71 2319.42 36.37 2011-05-04 11:01:45.000 124 33458.08 305.69 2319.41 36.37 2011-05-04 11:01:46.000 124 33458.10 305.68 2319.37 36.37 2011-05-04 11:01:47.000 124 33458.11 305.69 2319.35 36.37 2011-05-04 11:01:48.000 124 33458.07 305.64 2319.31 36.37 2011-05-04 11:01:49.000 124 33458.19 305.62 2319.37 36.37 2011-05-04 11:01:50.000 124 33458.05 305.63 2319.32 36.37 2011-05-04 11:01:51.000 124 33458.09 305.62 2319.33 36.37 2011-05-04 11:01:52.000 124 33458.18 305.65 2319.39 36.37 2011-05-04 11:01:53.000 124 33458.22 305.61 2319.45 36.37 2011-05-04 11:01:54.000 124 33458.21 305.57 2319.38 36.37 2011-05-04 11:01:55.000 124 33458.24 305.58 2319.46 36.37 2011-05-04 11:01:56.000 124 33458.15 305.57 2319.48 36.37 2011-05-04 11:01:57.000 124 33458.25 305.56 2319.47 36.37 2011-05-04 11:01:58.000 124 33458.24 305.55 2319.40 36.37 2011-05-04 11:01:59.000 124 33458.43 305.56 2319.47 36.37 2011-05-04 11:02:00.000 124 33458.32 305.55 2319.43 36.37 2011-05-04 11:02:01.000 124 33458.36 305.57 2319.47 36.37 2011-05-04 11:02:02.000 124 33458.48 305.56 2319.48 36.37 2011-05-04 11:02:03.000 124 33458.47 305.53 2319.48 36.37 2011-05-04 11:02:04.000 124 33458.36 305.53 2319.39 36.37 2011-05-04 11:02:05.000 124 33458.53 305.52 2319.41 36.37 2011-05-04 11:02:06.000 124 33458.56 305.50 2319.45 36.37 2011-05-04 11:02:07.000 124 33458.45 305.44 2319.42 36.37 2011-05-04 11:02:08.000 124 33458.60 305.43 2319.43 36.37 2011-05-04 11:02:09.000 124 33458.61 305.42 2319.44 36.37 2011-05-04 11:02:10.000 124 33458.61 305.46 2319.41 36.37 2011-05-04 11:02:11.000 124 33458.64 305.40 2319.36 36.37 2011-05-04 11:02:12.000 124 33458.56 305.42 2319.35 36.37 2011-05-04 11:02:13.000 124 33458.68 305.42 2319.38 36.37 2011-05-04 11:02:14.000 124 33458.68 305.37 2319.29 36.37 2011-05-04 11:02:15.000 124 33458.64 305.37 2319.32 36.37 2011-05-04 11:02:16.000 124 33458.60 305.37 2319.38 36.37 2011-05-04 11:02:17.000 124 33458.56 305.35 2319.29 36.37 2011-05-04 11:02:18.000 124 33458.51 305.40 2319.27 36.37 2011-05-04 11:02:19.000 124 33458.56 305.41 2319.29 36.37 2011-05-04 11:02:20.000 124 33458.57 305.38 2319.26 36.37 2011-05-04 11:02:21.000 124 33458.55 305.34 2319.23 36.37 2011-05-04 11:02:22.000 124 33458.52 305.35 2319.41 36.37 2011-05-04 11:02:23.000 124 33458.59 305.38 2319.30 36.37 2011-05-04 11:02:24.000 124 33458.56 305.35 2319.24 36.37 2011-05-04 11:02:25.000 124 33458.43 305.34 2319.22 36.37 2011-05-04 11:02:26.000 124 33458.39 305.36 2319.29 36.37 2011-05-04 11:02:27.000 124 33458.36 305.31 2319.33 36.37 2011-05-04 11:02:28.000 124 33458.39 305.38 2319.35 36.37 2011-05-04 11:02:29.000 124 33458.31 305.38 2319.27 36.37 2011-05-04 11:02:30.000 124 33458.31 305.35 2319.32 36.37 2011-05-04 11:02:31.000 124 33458.37 305.38 2319.30 36.37 2011-05-04 11:02:32.000 124 33458.24 305.38 2319.32 36.37 2011-05-04 11:02:33.000 124 33458.32 305.38 2319.29 36.37 2011-05-04 11:02:34.000 124 33458.32 305.30 2319.32 36.37 2011-05-04 11:02:35.000 124 33458.30 305.32 2319.33 36.37 2011-05-04 11:02:36.000 124 33458.28 305.37 2319.30 36.37 2011-05-04 11:02:37.000 124 33458.34 305.33 2319.26 36.37 2011-05-04 11:02:38.000 124 33458.40 305.35 2319.35 36.37 2011-05-04 11:02:39.000 124 33458.40 305.36 2319.42 36.37 2011-05-04 11:02:40.000 124 33458.36 305.33 2319.37 36.37 2011-05-04 11:02:41.000 124 33458.42 305.30 2319.33 36.37 2011-05-04 11:02:42.000 124 33458.38 305.31 2319.45 36.37 2011-05-04 11:02:43.000 124 33458.37 305.28 2319.42 36.37 2011-05-04 11:02:44.000 124 33458.48 305.29 2319.32 36.37 2011-05-04 11:02:45.000 124 33458.41 305.26 2319.40 36.37 2011-05-04 11:02:46.000 124 33458.36 305.26 2319.28 36.37 2011-05-04 11:02:47.000 124 33458.50 305.26 2319.38 36.37 2011-05-04 11:02:48.000 124 33458.45 305.26 2319.41 36.37 2011-05-04 11:02:49.000 124 33458.46 305.26 2319.32 36.37 2011-05-04 11:02:50.000 124 33458.45 305.29 2319.33 36.37 2011-05-04 11:02:51.000 124 33458.37 305.27 2319.36 36.37 2011-05-04 11:02:52.000 124 33458.36 305.24 2319.42 36.37 2011-05-04 11:02:53.000 124 33458.28 305.27 2319.34 36.37 2011-05-04 11:02:54.000 124 33458.28 305.27 2319.38 36.37 2011-05-04 11:02:55.000 124 33458.20 305.26 2319.40 36.37 2011-05-04 11:02:56.000 124 33458.19 305.32 2319.39 36.37 2011-05-04 11:02:57.000 124 33458.21 305.31 2319.36 36.37 2011-05-04 11:02:58.000 124 33458.08 305.33 2319.41 36.37 2011-05-04 11:02:59.000 124 33458.02 305.32 2319.35 36.37 2011-05-04 11:03:00.000 124 33458.01 305.35 2319.42 36.37 2011-05-04 11:03:01.000 124 33458.09 305.37 2319.41 36.37 2011-05-04 11:03:02.000 124 33457.95 305.31 2319.45 36.37 2011-05-04 11:03:03.000 124 33458.00 305.35 2319.46 36.37 2011-05-04 11:03:04.000 124 33457.94 305.36 2319.43 36.37 2011-05-04 11:03:05.000 124 33458.03 305.34 2319.49 36.37 2011-05-04 11:03:06.000 124 33457.86 305.40 2319.51 36.37 2011-05-04 11:03:07.000 124 33457.99 305.38 2319.51 36.37 2011-05-04 11:03:08.000 124 33457.86 305.34 2319.46 36.37 2011-05-04 11:03:09.000 124 33457.94 305.32 2319.49 36.37 2011-05-04 11:03:10.000 124 33457.88 305.29 2319.56 36.37 2011-05-04 11:03:11.000 124 33457.89 305.30 2319.49 36.37 2011-05-04 11:03:12.000 124 33457.83 305.32 2319.56 36.37 2011-05-04 11:03:13.000 124 33457.97 305.25 2319.53 36.37 2011-05-04 11:03:14.000 124 33457.94 305.25 2319.67 36.37 2011-05-04 11:03:15.000 124 33457.98 305.23 2319.62 36.37 2011-05-04 11:03:16.000 124 33457.95 305.19 2319.71 36.37 2011-05-04 11:03:17.000 124 33457.93 305.22 2319.72 36.37 2011-05-04 11:03:18.000 124 33458.06 305.19 2319.60 36.37 2011-05-04 11:03:19.000 124 33457.94 305.17 2319.57 36.37 2011-05-04 11:03:20.000 124 33458.13 305.13 2319.69 36.37 2011-05-04 11:03:21.000 124 33457.99 305.12 2319.63 36.37 2011-05-04 11:03:22.000 124 33458.03 305.18 2319.60 36.37 2011-05-04 11:03:23.000 124 33458.09 305.14 2319.56 36.37 2011-05-04 11:03:24.000 124 33458.03 305.11 2319.54 36.37 2011-05-04 11:03:25.000 124 33458.06 305.10 2319.64 36.37 2011-05-04 11:03:26.000 124 33458.07 305.11 2319.48 36.37 2011-05-04 11:03:27.000 124 33458.08 305.10 2319.56 36.37 2011-05-04 11:03:28.000 124 33458.04 305.06 2319.66 36.37 2011-05-04 11:03:29.000 124 33458.03 305.07 2319.62 36.37 2011-05-04 11:03:30.000 124 33458.03 305.10 2319.64 36.37 2011-05-04 11:03:31.000 124 33458.06 305.13 2319.56 36.37 2011-05-04 11:03:32.000 124 33458.02 305.11 2319.62 36.37 2011-05-04 11:03:33.000 124 33457.88 305.08 2319.58 36.37 2011-05-04 11:03:34.000 124 33457.94 305.10 2319.60 36.37 2011-05-04 11:03:35.000 124 33457.95 305.06 2319.60 36.37 2011-05-04 11:03:36.000 124 33457.88 305.09 2319.60 36.37 2011-05-04 11:03:37.000 124 33458.00 305.14 2319.61 36.37 2011-05-04 11:03:38.000 124 33457.93 305.13 2319.58 36.37 2011-05-04 11:03:39.000 124 33457.84 305.15 2319.54 36.37 2011-05-04 11:03:40.000 124 33457.88 305.13 2319.60 36.37 2011-05-04 11:03:41.000 124 33457.84 305.12 2319.60 36.37 2011-05-04 11:03:42.000 124 33457.75 305.13 2319.61 36.37 2011-05-04 11:03:43.000 124 33457.78 305.13 2319.61 36.37 2011-05-04 11:03:44.000 124 33457.83 305.15 2319.55 36.37 2011-05-04 11:03:45.000 124 33457.77 305.15 2319.60 36.37 2011-05-04 11:03:46.000 124 33457.81 305.16 2319.74 36.37 2011-05-04 11:03:47.000 124 33457.75 305.08 2319.63 36.37 2011-05-04 11:03:48.000 124 33457.78 305.15 2319.63 36.37 2011-05-04 11:03:49.000 124 33457.81 305.16 2319.69 36.37 2011-05-04 11:03:50.000 124 33457.77 305.12 2319.72 36.37 2011-05-04 11:03:51.000 124 33457.68 305.11 2319.70 36.37 2011-05-04 11:03:52.000 124 33457.62 305.08 2319.67 36.37 2011-05-04 11:03:53.000 124 33457.60 305.11 2319.72 36.37 2011-05-04 11:03:54.000 124 33457.63 305.07 2319.69 36.37 2011-05-04 11:03:55.000 124 33457.51 305.08 2319.75 36.37 2011-05-04 11:03:56.000 124 33457.69 305.07 2319.64 36.37 2011-05-04 11:03:57.000 124 33457.69 305.06 2319.72 36.37 2011-05-04 11:03:58.000 124 33457.72 305.07 2319.71 36.37 2011-05-04 11:03:59.000 124 33457.65 305.05 2319.72 36.37 2011-05-04 11:04:00.000 124 33457.60 305.05 2319.78 36.37 2011-05-04 11:04:01.000 124 33457.69 305.07 2319.78 36.37 2011-05-04 11:04:02.000 124 33457.76 305.10 2319.69 36.37 2011-05-04 11:04:03.000 124 33457.76 305.04 2319.66 36.37 2011-05-04 11:04:04.000 124 33457.74 305.08 2319.84 36.37 2011-05-04 11:04:05.000 124 33457.80 305.05 2319.78 36.37 2011-05-04 11:04:06.000 124 33457.65 305.05 2319.79 36.37 2011-05-04 11:04:07.000 124 33457.77 305.00 2319.83 36.37 2011-05-04 11:04:08.000 124 33457.84 305.00 2319.72 36.37 2011-05-04 11:04:09.000 124 33457.72 304.99 2319.77 36.37 2011-05-04 11:04:10.000 124 33457.78 304.99 2319.82 36.37 2011-05-04 11:04:11.000 124 33457.78 305.02 2319.84 36.37 2011-05-04 11:04:12.000 124 33457.68 305.01 2319.79 36.37 2011-05-04 11:04:13.000 124 33457.80 304.94 2319.81 36.37 2011-05-04 11:04:14.000 124 33457.76 304.95 2319.82 36.37 2011-05-04 11:04:15.000 124 33457.79 304.94 2319.86 36.37 2011-05-04 11:04:16.000 124 33457.78 304.95 2319.82 36.37 2011-05-04 11:04:17.000 124 33457.84 304.90 2319.79 36.37 2011-05-04 11:04:18.000 124 33457.73 304.90 2319.82 36.37 2011-05-04 11:04:19.000 124 33457.81 304.91 2319.72 36.37 2011-05-04 11:04:20.000 124 33457.87 304.88 2319.70 36.37 2011-05-04 11:04:21.000 124 33457.86 304.88 2319.81 36.37 2011-05-04 11:04:22.000 124 33457.85 304.89 2319.72 36.37 2011-05-04 11:04:23.000 124 33457.88 304.89 2319.78 36.37 2011-05-04 11:04:24.000 124 33457.80 304.82 2319.80 36.37 2011-05-04 11:04:25.000 124 33457.84 304.86 2319.72 36.37 2011-05-04 11:04:26.000 124 33457.95 304.82 2319.76 36.37 2011-05-04 11:04:27.000 124 33457.82 304.84 2319.74 36.37 2011-05-04 11:04:28.000 124 33457.84 304.85 2319.73 36.37 2011-05-04 11:04:29.000 124 33457.81 304.81 2319.82 36.37 2011-05-04 11:04:30.000 124 33457.84 304.83 2319.70 36.37 2011-05-04 11:04:31.000 124 33457.90 304.81 2319.70 36.37 2011-05-04 11:04:32.000 124 33457.88 304.78 2319.72 36.37 2011-05-04 11:04:33.000 124 33457.87 304.76 2319.75 36.37 2011-05-04 11:04:34.000 124 33457.86 304.80 2319.82 36.37 2011-05-04 11:04:35.000 124 33457.93 304.77 2319.78 36.37 2011-05-04 11:04:36.000 124 33457.97 304.77 2319.75 36.37 2011-05-04 11:04:37.000 124 33457.91 304.76 2319.70 36.37 2011-05-04 11:04:38.000 124 33457.99 304.72 2319.71 36.37 2011-05-04 11:04:39.000 124 33458.06 304.72 2319.74 36.37 2011-05-04 11:04:40.000 124 33458.11 304.69 2319.76 36.37 2011-05-04 11:04:41.000 124 33458.14 304.67 2319.76 36.37 2011-05-04 11:04:42.000 124 33458.15 304.68 2319.77 36.37 2011-05-04 11:04:43.000 124 33458.11 304.63 2319.83 36.37 2011-05-04 11:04:44.000 124 33458.37 304.67 2319.86 36.37 2011-05-04 11:04:45.000 124 33458.26 304.65 2319.78 36.37 2011-05-04 11:04:46.000 124 33458.34 304.61 2319.71 36.37 2011-05-04 11:04:47.000 124 33458.31 304.60 2319.79 36.37 2011-05-04 11:04:48.000 124 33458.28 304.57 2319.79 36.37 2011-05-04 11:04:49.000 124 33458.46 304.54 2319.71 36.37 2011-05-04 11:04:50.000 124 33458.46 304.59 2319.66 36.37 2011-05-04 11:04:51.000 124 33458.40 304.56 2319.70 36.37 2011-05-04 11:04:52.000 124 33458.34 304.57 2319.74 36.37 2011-05-04 11:04:53.000 124 33458.37 304.60 2319.67 36.37 2011-05-04 11:04:54.000 124 33458.37 304.60 2319.61 36.37 2011-05-04 11:04:55.000 124 33458.34 304.58 2319.60 36.37 2011-05-04 11:04:56.000 124 33458.07 304.65 2319.61 36.37 2011-05-04 11:04:57.000 124 33458.14 304.63 2319.64 36.37 2011-05-04 11:04:58.000 124 33458.12 304.68 2319.72 36.37 2011-05-04 11:04:59.000 124 33458.05 304.67 2319.69 36.37 2011-05-04 11:05:00.000 124 33458.06 304.68 2319.68 36.37 2011-05-04 11:05:01.000 124 33457.99 304.75 2319.69 36.37 2011-05-04 11:05:02.000 124 33457.86 304.78 2319.70 36.37 2011-05-04 11:05:03.000 124 33457.78 304.77 2319.75 36.37 2011-05-04 11:05:04.000 124 33457.72 304.74 2319.64 36.37 2011-05-04 11:05:05.000 124 33457.69 304.80 2319.70 36.37 2011-05-04 11:05:06.000 124 33457.73 304.79 2319.69 36.37 2011-05-04 11:05:07.000 124 33457.60 304.84 2319.67 36.37 2011-05-04 11:05:08.000 124 33457.55 304.79 2319.78 36.37 2011-05-04 11:05:09.000 124 33457.56 304.82 2319.75 36.37 2011-05-04 11:05:10.000 124 33457.54 304.86 2319.74 36.37 2011-05-04 11:05:11.000 124 33457.47 304.83 2319.73 36.37 2011-05-04 11:05:12.000 124 33457.48 304.83 2319.78 36.37 2011-05-04 11:05:13.000 124 33457.51 304.84 2319.83 36.37 2011-05-04 11:05:14.000 124 33457.41 304.87 2319.73 36.37 2011-05-04 11:05:15.000 124 33457.41 304.86 2319.85 36.37 2011-05-04 11:05:16.000 124 33457.43 304.84 2319.84 36.37 2011-05-04 11:05:17.000 124 33457.49 304.83 2319.79 36.37 2011-05-04 11:05:18.000 124 33457.50 304.83 2319.84 36.37 2011-05-04 11:05:19.000 124 33457.42 304.83 2319.91 36.37 2011-05-04 11:05:20.000 124 33457.54 304.83 2319.84 36.37 2011-05-04 11:05:21.000 124 33457.36 304.84 2319.89 36.37 2011-05-04 11:05:22.000 124 33457.35 304.84 2319.87 36.37 2011-05-04 11:05:23.000 124 33457.41 304.81 2319.87 36.37 2011-05-04 11:05:24.000 124 33457.35 304.82 2319.85 36.37 2011-05-04 11:05:25.000 124 33457.31 304.82 2319.89 36.37 2011-05-04 11:05:26.000 124 33457.37 304.81 2319.81 36.37 2011-05-04 11:05:27.000 124 33457.24 304.79 2319.92 36.37 2011-05-04 11:05:28.000 124 33457.31 304.82 2319.92 36.37 2011-05-04 11:05:29.000 124 33457.25 304.76 2319.95 36.37 2011-05-04 11:05:30.000 124 33457.29 304.82 2319.96 36.37 2011-05-04 11:05:31.000 124 33457.21 304.78 2319.93 36.37 2011-05-04 11:05:32.000 124 33457.31 304.82 2320.01 36.37 2011-05-04 11:05:33.000 124 33457.24 304.81 2319.97 36.37 2011-05-04 11:05:34.000 124 33457.29 304.79 2320.04 36.37 2011-05-04 11:05:35.000 124 33457.29 304.79 2320.08 36.37 2011-05-04 11:05:36.000 124 33457.37 304.76 2320.01 36.37 2011-05-04 11:05:37.000 124 33457.22 304.76 2320.13 36.37 2011-05-04 11:05:38.000 124 33457.36 304.77 2320.09 36.37 2011-05-04 11:05:39.000 124 33457.24 304.78 2320.03 36.37 2011-05-04 11:05:40.000 124 33457.34 304.75 2320.07 36.37 2011-05-04 11:05:41.000 124 33457.35 304.77 2320.01 36.37 2011-05-04 11:05:42.000 124 33457.28 304.79 2320.10 36.37 2011-05-04 11:05:43.000 124 33457.34 304.82 2320.04 36.37 2011-05-04 11:05:44.000 124 33457.44 304.76 2320.05 36.37 2011-05-04 11:05:45.000 124 33457.47 304.77 2320.11 36.37 2011-05-04 11:05:46.000 124 33457.39 304.71 2320.07 36.37 2011-05-04 11:05:47.000 124 33457.46 304.71 2320.09 36.37 2011-05-04 11:05:48.000 124 33457.46 304.73 2320.13 36.37 2011-05-04 11:05:49.000 124 33457.39 304.70 2320.16 36.37 2011-05-04 11:05:50.000 124 33457.33 304.70 2320.05 36.37 2011-05-04 11:05:51.000 124 33457.39 304.70 2320.09 36.37 2011-05-04 11:05:52.000 124 33457.29 304.67 2320.10 36.37 2011-05-04 11:05:53.000 124 33457.37 304.68 2320.10 36.37 2011-05-04 11:05:54.000 124 33457.31 304.65 2320.18 36.37 2011-05-04 11:05:55.000 124 33457.32 304.69 2320.13 36.37 2011-05-04 11:05:56.000 124 33457.28 304.69 2320.07 36.37 2011-05-04 11:05:57.000 124 33457.24 304.67 2320.04 36.37 2011-05-04 11:05:58.000 124 33457.30 304.68 2320.10 36.37 2011-05-04 11:05:59.000 124 33457.17 304.73 2320.11 36.37 2011-05-04 11:06:00.000 124 33457.07 304.74 2320.05 36.37 2011-05-04 11:06:01.000 124 33457.23 304.73 2320.16 36.37 2011-05-04 11:06:02.000 124 33457.18 304.74 2320.14 36.37 2011-05-04 11:06:03.000 124 33457.13 304.74 2320.12 36.37 2011-05-04 11:06:04.000 124 33457.11 304.78 2320.17 36.37 2011-05-04 11:06:05.000 124 33457.04 304.76 2320.11 36.37 2011-05-04 11:06:06.000 124 33456.97 304.78 2320.13 36.37 2011-05-04 11:06:07.000 124 33457.06 304.78 2320.23 36.37 2011-05-04 11:06:08.000 124 33457.01 304.77 2320.28 36.37 2011-05-04 11:06:09.000 124 33456.84 304.79 2320.22 36.37 2011-05-04 11:06:10.000 124 33456.89 304.76 2320.20 36.37 2011-05-04 11:06:11.000 124 33456.96 304.76 2320.17 36.37 2011-05-04 11:06:12.000 124 33456.95 304.73 2320.17 36.37 2011-05-04 11:06:13.000 124 33457.06 304.73 2320.22 36.37 2011-05-04 11:06:14.000 124 33456.93 304.72 2320.23 36.37 2011-05-04 11:06:15.000 124 33456.90 304.71 2320.23 36.37 2011-05-04 11:06:16.000 124 33456.91 304.69 2320.26 36.37 2011-05-04 11:06:17.000 124 33456.97 304.70 2320.25 36.37 2011-05-04 11:06:18.000 124 33456.96 304.67 2320.22 36.37 2011-05-04 11:06:19.000 124 33457.03 304.69 2320.26 36.37 2011-05-04 11:06:20.000 124 33457.00 304.63 2320.31 36.37 2011-05-04 11:06:21.000 124 33456.97 304.65 2320.35 36.37 2011-05-04 11:06:22.000 124 33457.00 304.67 2320.26 36.37 2011-05-04 11:06:23.000 124 33457.04 304.65 2320.24 36.37 2011-05-04 11:06:24.000 124 33457.09 304.63 2320.26 36.37 2011-05-04 11:06:25.000 124 33457.01 304.62 2320.34 36.37 2011-05-04 11:06:26.000 124 33457.06 304.64 2320.35 36.37 2011-05-04 11:06:27.000 124 33456.99 304.61 2320.39 36.37 2011-05-04 11:06:28.000 124 33457.01 304.63 2320.23 36.37 2011-05-04 11:06:29.000 124 33457.05 304.67 2320.29 36.37 2011-05-04 11:06:30.000 124 33457.03 304.62 2320.35 36.37 2011-05-04 11:06:31.000 124 33457.01 304.67 2320.32 36.37 2011-05-04 11:06:32.000 124 33457.04 304.66 2320.32 36.37 2011-05-04 11:06:33.000 124 33456.99 304.65 2320.22 36.37 2011-05-04 11:06:34.000 124 33456.97 304.67 2320.29 36.37 2011-05-04 11:06:35.000 124 33457.01 304.66 2320.24 36.37 2011-05-04 11:06:36.000 124 33457.00 304.67 2320.30 36.37 2011-05-04 11:06:37.000 124 33456.96 304.64 2320.34 36.37 2011-05-04 11:06:38.000 124 33457.10 304.68 2320.26 36.37 2011-05-04 11:06:39.000 124 33457.04 304.66 2320.28 36.37 2011-05-04 11:06:40.000 124 33457.01 304.68 2320.34 36.37 2011-05-04 11:06:41.000 124 33457.03 304.68 2320.20 36.37 2011-05-04 11:06:42.000 124 33456.99 304.70 2320.20 36.37 2011-05-04 11:06:43.000 124 33457.09 304.69 2320.34 36.37 2011-05-04 11:06:44.000 124 33457.10 304.63 2320.32 36.37 2011-05-04 11:06:45.000 124 33457.09 304.65 2320.30 36.37 2011-05-04 11:06:46.000 124 33457.22 304.66 2320.34 36.37 2011-05-04 11:06:47.000 124 33457.21 304.64 2320.34 36.37 2011-05-04 11:06:48.000 124 33457.19 304.63 2320.40 36.37 2011-05-04 11:06:49.000 124 33457.25 304.63 2320.24 36.37 2011-05-04 11:06:50.000 124 33457.25 304.58 2320.35 36.37 2011-05-04 11:06:51.000 124 33457.29 304.59 2320.34 36.37 2011-05-04 11:06:52.000 124 33457.31 304.59 2320.30 36.37 2011-05-04 11:06:53.000 124 33457.34 304.60 2320.26 36.37 2011-05-04 11:06:54.000 124 33457.39 304.56 2320.32 36.37 2011-05-04 11:06:55.000 124 33457.46 304.54 2320.30 36.37 2011-05-04 11:06:56.000 124 33457.29 304.56 2320.32 36.37 2011-05-04 11:06:57.000 124 33457.28 304.55 2320.22 36.37 2011-05-04 11:06:58.000 124 33457.37 304.52 2320.16 36.37 2011-05-04 11:06:59.000 124 33457.36 304.48 2320.29 36.37 2011-05-04 11:07:00.000 124 33457.31 304.48 2320.13 36.37 2011-05-04 11:07:01.000 124 33457.38 304.47 2320.23 36.37 2011-05-04 11:07:02.000 124 33457.24 304.48 2320.26 36.37 2011-05-04 11:07:03.000 124 33457.15 304.46 2320.19 36.37 2011-05-04 11:07:04.000 124 33457.18 304.50 2320.22 36.37 2011-05-04 11:07:05.000 124 33457.14 304.48 2320.20 36.37 2011-05-04 11:07:06.000 124 33457.16 304.45 2320.22 36.37 2011-05-04 11:07:07.000 124 33457.15 304.52 2320.24 36.37 2011-05-04 11:07:08.000 124 33457.14 304.50 2320.20 36.37 2011-05-04 11:07:09.000 124 33457.16 304.50 2320.16 36.37 2011-05-04 11:07:10.000 124 33457.06 304.54 2320.20 36.37 2011-05-04 11:07:11.000 124 33457.01 304.52 2320.09 36.37 2011-05-04 11:07:12.000 124 33457.07 304.54 2320.22 36.37 2011-05-04 11:07:13.000 124 33456.96 304.55 2320.22 36.37 2011-05-04 11:07:14.000 124 33457.12 304.51 2320.20 36.37 2011-05-04 11:07:15.000 124 33457.03 304.53 2320.29 36.37 2011-05-04 11:07:16.000 124 33457.03 304.52 2320.26 36.37 2011-05-04 11:07:17.000 124 33457.07 304.51 2320.28 36.37 2011-05-04 11:07:18.000 124 33457.02 304.51 2320.26 36.37 2011-05-04 11:07:19.000 124 33457.10 304.55 2320.30 36.37 2011-05-04 11:07:20.000 124 33457.08 304.50 2320.35 36.37 2011-05-04 11:07:21.000 124 33457.04 304.51 2320.32 36.37 2011-05-04 11:07:22.000 124 33457.10 304.52 2320.39 36.37 2011-05-04 11:07:23.000 124 33457.08 304.51 2320.38 36.37 2011-05-04 11:07:24.000 124 33456.90 304.49 2320.34 36.37 2011-05-04 11:07:25.000 124 33457.09 304.46 2320.34 36.37 2011-05-04 11:07:26.000 124 33457.00 304.51 2320.30 36.37 2011-05-04 11:07:27.000 124 33456.99 304.49 2320.38 36.37 2011-05-04 11:07:28.000 124 33457.05 304.50 2320.37 36.37 2011-05-04 11:07:29.000 124 33457.00 304.45 2320.40 36.37 2011-05-04 11:07:30.000 124 33457.10 304.52 2320.39 36.37 2011-05-04 11:07:31.000 124 33456.86 304.47 2320.36 36.37 2011-05-04 11:07:32.000 124 33456.98 304.47 2320.34 36.37 2011-05-04 11:07:33.000 124 33456.88 304.45 2320.35 36.37 2011-05-04 11:07:34.000 124 33456.88 304.52 2320.26 36.37 2011-05-04 11:07:35.000 124 33456.81 304.50 2320.35 36.37 2011-05-04 11:07:36.000 124 33456.80 304.47 2320.29 36.37 2011-05-04 11:07:37.000 124 33456.75 304.50 2320.28 36.37 2011-05-04 11:07:38.000 124 33456.66 304.55 2320.35 36.37 2011-05-04 11:07:39.000 124 33456.64 304.53 2320.39 36.37 2011-05-04 11:07:40.000 124 33456.61 304.45 2320.31 36.37 2011-05-04 11:07:41.000 124 33456.69 304.47 2320.30 36.37 2011-05-04 11:07:42.000 124 33456.67 304.50 2320.43 36.37 2011-05-04 11:07:43.000 124 33456.73 304.44 2320.41 36.37 2011-05-04 11:07:44.000 124 33456.62 304.40 2320.48 36.37 2011-05-04 11:07:45.000 124 33456.66 304.39 2320.45 36.37 2011-05-04 11:07:46.000 124 33456.68 304.42 2320.39 36.37 2011-05-04 11:07:47.000 124 33456.71 304.42 2320.41 36.37 2011-05-04 11:07:48.000 124 33456.67 304.38 2320.44 36.37 2011-05-04 11:07:49.000 124 33456.74 304.37 2320.47 36.37 2011-05-04 11:07:50.000 124 33456.82 304.36 2320.45 36.37 2011-05-04 11:07:51.000 124 33456.86 304.33 2320.44 36.37 2011-05-04 11:07:52.000 124 33456.83 304.32 2320.55 36.37 2011-05-04 11:07:53.000 124 33456.97 304.30 2320.44 36.37 2011-05-04 11:07:54.000 124 33456.88 304.31 2320.51 36.37 2011-05-04 11:07:55.000 124 33457.05 304.27 2320.47 36.37 2011-05-04 11:07:56.000 124 33456.94 304.25 2320.48 36.37 2011-05-04 11:07:57.000 124 33457.12 304.22 2320.49 36.37 2011-05-04 11:07:58.000 124 33457.10 304.19 2320.45 36.37 2011-05-04 11:07:59.000 124 33457.14 304.22 2320.48 36.37 2011-05-04 11:08:00.000 124 33457.20 304.22 2320.44 36.37 2011-05-04 11:08:01.000 124 33457.23 304.18 2320.41 36.37 2011-05-04 11:08:02.000 124 33457.24 304.18 2320.45 36.37 2011-05-04 11:08:03.000 124 33457.22 304.16 2320.33 36.37 2011-05-04 11:08:04.000 124 33457.32 304.21 2320.43 36.37 2011-05-04 11:08:05.000 124 33457.28 304.19 2320.44 36.37 2011-05-04 11:08:06.000 124 33457.19 304.16 2320.39 36.37 2011-05-04 11:08:07.000 124 33457.34 304.19 2320.31 36.37 2011-05-04 11:08:08.000 124 33457.13 304.14 2320.37 36.37 2011-05-04 11:08:09.000 124 33457.18 304.17 2320.32 36.37 2011-05-04 11:08:10.000 124 33457.19 304.17 2320.37 36.37 2011-05-04 11:08:11.000 124 33457.26 304.14 2320.28 36.37 2011-05-04 11:08:12.000 124 33457.21 304.14 2320.28 36.37 2011-05-04 11:08:13.000 124 33457.16 304.13 2320.26 36.37 2011-05-04 11:08:14.000 124 33457.09 304.15 2320.38 36.37 2011-05-04 11:08:15.000 124 33457.06 304.15 2320.28 36.37 2011-05-04 11:08:16.000 124 33457.04 304.17 2320.30 36.37 2011-05-04 11:08:17.000 124 33457.00 304.17 2320.27 36.37 2011-05-04 11:08:18.000 124 33456.98 304.18 2320.28 36.37 2011-05-04 11:08:19.000 124 33456.91 304.13 2320.30 36.37 2011-05-04 11:08:20.000 124 33456.93 304.15 2320.21 36.37 2011-05-04 11:08:21.000 124 33456.91 304.18 2320.26 36.37 2011-05-04 11:08:22.000 124 33456.90 304.16 2320.28 36.37 2011-05-04 11:08:23.000 124 33456.86 304.14 2320.30 36.37 2011-05-04 11:08:24.000 124 33456.91 304.10 2320.32 36.37 2011-05-04 11:08:25.000 124 33456.78 304.12 2320.31 36.37 2011-05-04 11:08:26.000 124 33456.88 304.14 2320.25 36.37 2011-05-04 11:08:27.000 124 33456.81 304.12 2320.22 36.37 2011-05-04 11:08:28.000 124 33456.82 304.14 2320.29 36.37 2011-05-04 11:08:29.000 124 33456.75 304.12 2320.25 36.37 2011-05-04 11:08:30.000 124 33456.72 304.14 2320.40 36.37 2011-05-04 11:08:31.000 124 33456.71 304.10 2320.34 36.37 2011-05-04 11:08:32.000 124 33456.63 304.13 2320.31 36.37 2011-05-04 11:08:33.000 124 33456.65 304.11 2320.32 36.37 2011-05-04 11:08:34.000 124 33456.57 304.11 2320.41 36.37 2011-05-04 11:08:35.000 124 33456.63 304.11 2320.37 36.36 2011-05-04 11:08:36.000 124 33456.57 304.08 2320.32 36.37 2011-05-04 11:08:37.000 124 33456.45 304.11 2320.27 36.36 2011-05-04 11:08:38.000 124 33456.55 304.11 2320.31 36.36 2011-05-04 11:08:39.000 124 33456.48 304.11 2320.34 36.37 2011-05-04 11:08:40.000 124 33456.56 304.06 2320.29 36.36 2011-05-04 11:08:41.000 124 33456.59 304.07 2320.32 36.37 2011-05-04 11:08:42.000 124 33456.52 304.07 2320.35 36.37 2011-05-04 11:08:43.000 124 33456.60 304.09 2320.36 36.37 2011-05-04 11:08:44.000 124 33456.53 304.05 2320.48 36.37 2011-05-04 11:08:45.000 124 33456.50 304.05 2320.43 36.36 2011-05-04 11:08:46.000 124 33456.52 304.00 2320.42 36.36 2011-05-04 11:08:47.000 124 33456.56 304.00 2320.26 36.36 2011-05-04 11:08:48.000 124 33456.53 304.03 2320.34 36.36 2011-05-04 11:08:49.000 124 33456.53 304.01 2320.39 36.36 2011-05-04 11:08:50.000 124 33456.64 303.99 2320.35 36.36 2011-05-04 11:08:51.000 124 33456.59 303.98 2320.35 36.36 2011-05-04 11:08:52.000 124 33456.68 303.94 2320.46 36.36 2011-05-04 11:08:53.000 124 33456.64 303.94 2320.33 36.36 2011-05-04 11:08:54.000 124 33456.63 303.95 2320.45 36.36 2011-05-04 11:08:55.000 124 33456.69 303.89 2320.35 36.36 2011-05-04 11:08:56.000 124 33456.88 303.94 2320.36 36.36 2011-05-04 11:08:57.000 124 33456.81 303.94 2320.31 36.36 2011-05-04 11:08:58.000 124 33456.85 303.94 2320.43 36.36 2011-05-04 11:08:59.000 124 33456.93 303.87 2320.38 36.36 2011-05-04 11:09:00.000 124 33456.98 303.86 2320.38 36.36 2011-05-04 11:09:01.000 124 33456.93 303.83 2320.43 36.36 2011-05-04 11:09:02.000 124 33457.07 303.81 2320.41 36.36 2011-05-04 11:09:03.000 124 33457.00 303.80 2320.44 36.36 2011-05-04 11:09:04.000 124 33457.09 303.74 2320.50 36.36 2011-05-04 11:09:05.000 124 33457.11 303.71 2320.44 36.36 2011-05-04 11:09:06.000 124 33457.10 303.74 2320.39 36.36 2011-05-04 11:09:07.000 124 33457.19 303.72 2320.30 36.36 2011-05-04 11:09:08.000 124 33457.17 303.71 2320.32 36.36 2011-05-04 11:09:09.000 124 33457.23 303.69 2320.36 36.36 2011-05-04 11:09:10.000 124 33457.19 303.65 2320.25 36.36 2011-05-04 11:09:11.000 124 33457.23 303.66 2320.26 36.36 2011-05-04 11:09:12.000 124 33457.22 303.67 2320.31 36.36 2011-05-04 11:09:13.000 124 33457.34 303.64 2320.34 36.36 2011-05-04 11:09:14.000 124 33457.16 303.61 2320.35 36.36 2011-05-04 11:09:15.000 124 33457.25 303.59 2320.28 36.36 2011-05-04 11:09:16.000 124 33457.14 303.61 2320.27 36.36 2011-05-04 11:09:17.000 124 33457.19 303.59 2320.24 36.36 2011-05-04 11:09:18.000 124 33457.13 303.56 2320.15 36.36 2011-05-04 11:09:19.000 124 33457.25 303.55 2320.14 36.36 2011-05-04 11:09:20.000 124 33457.07 303.54 2320.22 36.36 2011-05-04 11:09:21.000 124 33457.08 303.61 2320.14 36.36 2011-05-04 11:09:22.000 124 33457.10 303.59 2320.09 36.36 2011-05-04 11:09:23.000 124 33456.99 303.60 2320.16 36.36 2011-05-04 11:09:24.000 124 33457.04 303.58 2320.24 36.36 2011-05-04 11:09:25.000 124 33457.08 303.57 2320.14 36.36 2011-05-04 11:09:26.000 124 33456.93 303.59 2320.13 36.36 2011-05-04 11:09:27.000 124 33456.96 303.60 2320.16 36.36 2011-05-04 11:09:28.000 124 33456.85 303.62 2320.19 36.36 2011-05-04 11:09:29.000 124 33456.85 303.63 2320.17 36.36 2011-05-04 11:09:30.000 124 33457.00 303.60 2320.22 36.36 2011-05-04 11:09:31.000 124 33456.89 303.65 2320.14 36.36 2011-05-04 11:09:32.000 124 33456.82 303.68 2320.19 36.36 2011-05-04 11:09:33.000 124 33456.90 303.67 2320.22 36.36 2011-05-04 11:09:34.000 124 33456.83 303.68 2320.21 36.36 2011-05-04 11:09:35.000 124 33456.80 303.63 2320.14 36.36 2011-05-04 11:09:36.000 124 33456.85 303.67 2320.17 36.36 2011-05-04 11:09:37.000 124 33456.85 303.64 2320.16 36.36 2011-05-04 11:09:38.000 124 33456.85 303.62 2320.14 36.36 2011-05-04 11:09:39.000 124 33456.91 303.65 2320.20 36.36 2011-05-04 11:09:40.000 124 33456.82 303.62 2320.14 36.36 2011-05-04 11:09:41.000 124 33456.89 303.61 2320.13 36.36 2011-05-04 11:09:42.000 124 33456.86 303.56 2320.16 36.36 2011-05-04 11:09:43.000 124 33456.88 303.59 2320.17 36.36 2011-05-04 11:09:44.000 124 33456.92 303.57 2320.11 36.36 2011-05-04 11:09:45.000 124 33456.97 303.55 2320.26 36.36 2011-05-04 11:09:46.000 124 33457.05 303.52 2320.23 36.36 2011-05-04 11:09:47.000 124 33457.01 303.53 2320.17 36.36 2011-05-04 11:09:48.000 124 33457.11 303.50 2320.11 36.36 2011-05-04 11:09:49.000 124 33457.06 303.46 2320.15 36.36 2011-05-04 11:09:50.000 124 33457.10 303.44 2320.10 36.36 2011-05-04 11:09:51.000 124 33457.20 303.51 2320.09 36.36 2011-05-04 11:09:52.000 124 33457.16 303.49 2320.15 36.36 2011-05-04 11:09:53.000 124 33457.22 303.43 2320.13 36.36 2011-05-04 11:09:54.000 124 33457.29 303.39 2320.19 36.36 2011-05-04 11:09:55.000 124 33457.26 303.38 2320.10 36.36 2011-05-04 11:09:56.000 124 33457.21 303.39 2320.10 36.36 2011-05-04 11:09:57.000 124 33457.24 303.32 2320.14 36.36 2011-05-04 11:09:58.000 124 33457.24 303.32 2320.10 36.36 2011-05-04 11:09:59.000 124 33457.22 303.34 2320.12 36.36 2011-05-04 11:10:00.000 124 33457.25 303.34 2320.09 36.36 2011-05-04 11:10:01.000 124 33457.14 303.35 2320.16 36.36 2011-05-04 11:10:02.000 124 33457.14 303.32 2320.08 36.36 2011-05-04 11:10:03.000 124 33457.10 303.35 2320.08 36.36 2011-05-04 11:10:04.000 124 33457.01 303.37 2320.01 36.36 2011-05-04 11:10:05.000 124 33457.09 303.37 2320.03 36.36 2011-05-04 11:10:06.000 124 33457.06 303.33 2320.09 36.36 2011-05-04 11:10:07.000 124 33456.90 303.30 2320.04 36.36 2011-05-04 11:10:08.000 124 33457.05 303.38 2320.05 36.36 2011-05-04 11:10:09.000 124 33456.96 303.36 2320.07 36.36 2011-05-04 11:10:10.000 124 33456.99 303.36 2320.01 36.36 2011-05-04 11:10:11.000 124 33457.07 303.30 2319.97 36.36 2011-05-04 11:10:12.000 124 33456.94 303.34 2320.05 36.36 2011-05-04 11:10:13.000 124 33456.92 303.38 2320.09 36.36 2011-05-04 11:10:14.000 124 33456.88 303.33 2320.09 36.36 2011-05-04 11:10:15.000 124 33456.89 303.38 2320.06 36.36 2011-05-04 11:10:16.000 124 33456.95 303.29 2320.04 36.36 2011-05-04 11:10:17.000 124 33456.91 303.31 2320.13 36.36 2011-05-04 11:10:18.000 124 33456.93 303.29 2320.11 36.36 2011-05-04 11:10:19.000 124 33456.91 303.31 2320.12 36.36 2011-05-04 11:10:20.000 124 33456.93 303.28 2320.09 36.36 2011-05-04 11:10:21.000 124 33457.06 303.24 2320.13 36.36 2011-05-04 11:10:22.000 124 33456.99 303.24 2320.04 36.36 2011-05-04 11:10:23.000 124 33457.13 303.23 2320.13 36.36 2011-05-04 11:10:24.000 124 33457.07 303.24 2320.08 36.36 2011-05-04 11:10:25.000 124 33457.12 303.21 2320.05 36.36 2011-05-04 11:10:26.000 124 33457.07 303.21 2320.07 36.36 2011-05-04 11:10:27.000 124 33457.13 303.20 2320.11 36.36 2011-05-04 11:10:28.000 124 33457.07 303.19 2320.10 36.36 2011-05-04 11:10:29.000 124 33457.08 303.20 2320.13 36.36 2011-05-04 11:10:30.000 124 33457.01 303.20 2320.07 36.36 2011-05-04 11:10:31.000 124 33456.96 303.18 2320.09 36.36 2011-05-04 11:10:32.000 124 33457.04 303.21 2320.09 36.36 2011-05-04 11:10:33.000 124 33456.93 303.18 2320.01 36.36 2011-05-04 11:10:34.000 124 33456.94 303.19 2320.01 36.36 2011-05-04 11:10:35.000 124 33456.91 303.18 2320.01 36.36 2011-05-04 11:10:36.000 124 33456.86 303.17 2320.05 36.36 2011-05-04 11:10:37.000 124 33456.86 303.19 2320.13 36.36 2011-05-04 11:10:38.000 124 33456.83 303.18 2320.03 36.36 2011-05-04 11:10:39.000 124 33456.76 303.19 2320.13 36.36 2011-05-04 11:10:40.000 124 33456.77 303.20 2320.03 36.36 2011-05-04 11:10:41.000 124 33456.68 303.24 2320.04 36.36 2011-05-04 11:10:42.000 124 33456.74 303.21 2319.98 36.36 2011-05-04 11:10:43.000 124 33456.56 303.25 2320.07 36.36 2011-05-04 11:10:44.000 124 33456.63 303.25 2320.13 36.36 2011-05-04 11:10:45.000 124 33456.58 303.26 2320.10 36.36 2011-05-04 11:10:46.000 124 33456.65 303.28 2320.13 36.36 2011-05-04 11:10:47.000 124 33456.64 303.31 2320.08 36.36 2011-05-04 11:10:48.000 124 33456.54 303.28 2320.11 36.36 2011-05-04 11:10:49.000 124 33456.58 303.27 2320.04 36.36 2011-05-04 11:10:50.000 124 33456.40 303.35 2320.10 36.36 2011-05-04 11:10:51.000 124 33456.50 303.31 2320.09 36.36 2011-05-04 11:10:52.000 124 33456.50 303.30 2320.14 36.36 2011-05-04 11:10:53.000 124 33456.53 303.27 2320.14 36.36 2011-05-04 11:10:54.000 124 33456.52 303.27 2320.10 36.36 2011-05-04 11:10:55.000 124 33456.51 303.29 2320.13 36.36 2011-05-04 11:10:56.000 124 33456.61 303.26 2320.21 36.36 2011-05-04 11:10:57.000 124 33456.52 303.25 2320.24 36.36 2011-05-04 11:10:58.000 124 33456.57 303.25 2320.22 36.36 2011-05-04 11:10:59.000 124 33456.56 303.24 2320.18 36.36 2011-05-04 11:11:00.000 124 33456.70 303.20 2320.21 36.36 2011-05-04 11:11:01.000 124 33456.76 303.19 2320.29 36.36 2011-05-04 11:11:02.000 124 33456.78 303.21 2320.26 36.36 2011-05-04 11:11:03.000 124 33456.79 303.11 2320.17 36.36 2011-05-04 11:11:04.000 124 33456.80 303.10 2320.11 36.36 2011-05-04 11:11:05.000 124 33456.81 303.13 2320.23 36.36 2011-05-04 11:11:06.000 124 33456.93 303.10 2320.24 36.36 2011-05-04 11:11:07.000 124 33456.82 303.09 2320.21 36.36 2011-05-04 11:11:08.000 124 33456.91 303.05 2320.26 36.36 2011-05-04 11:11:09.000 124 33456.84 303.01 2320.30 36.36 2011-05-04 11:11:10.000 124 33456.83 303.00 2320.19 36.36 2011-05-04 11:11:11.000 124 33456.89 303.06 2320.20 36.36 2011-05-04 11:11:12.000 124 33456.88 303.03 2320.20 36.36 2011-05-04 11:11:13.000 124 33456.84 303.06 2320.11 36.36 2011-05-04 11:11:14.000 124 33456.74 303.05 2320.26 36.36 2011-05-04 11:11:15.000 124 33456.86 303.03 2320.22 36.36 2011-05-04 11:11:16.000 124 33456.84 303.01 2320.29 36.36 2011-05-04 11:11:17.000 124 33456.81 303.00 2320.29 36.36 2011-05-04 11:11:18.000 124 33456.80 303.01 2320.21 36.36 2011-05-04 11:11:19.000 124 33456.78 303.03 2320.20 36.36 2011-05-04 11:11:20.000 124 33456.63 303.01 2320.13 36.36 2011-05-04 11:11:21.000 124 33456.75 303.05 2320.19 36.36 2011-05-04 11:11:22.000 124 33456.67 303.02 2320.14 36.36 2011-05-04 11:11:23.000 124 33456.66 303.09 2320.20 36.36 2011-05-04 11:11:24.000 124 33456.64 303.08 2320.20 36.36 2011-05-04 11:11:25.000 124 33456.62 303.08 2320.20 36.36 2011-05-04 11:11:26.000 124 33456.58 303.07 2320.20 36.36 2011-05-04 11:11:27.000 124 33456.66 303.01 2320.16 36.36 2011-05-04 11:11:28.000 124 33456.63 303.01 2320.11 36.36 2011-05-04 11:11:29.000 124 33456.61 303.05 2320.21 36.36 2011-05-04 11:11:30.000 124 33456.50 303.04 2320.15 36.36 2011-05-04 11:11:31.000 124 33456.56 303.07 2320.22 36.36 2011-05-04 11:11:32.000 124 33456.57 303.06 2320.25 36.36 2011-05-04 11:11:33.000 124 33456.49 303.05 2320.25 36.36 2011-05-04 11:11:34.000 124 33456.51 303.02 2320.26 36.36 2011-05-04 11:11:35.000 124 33456.54 303.04 2320.22 36.36 2011-05-04 11:11:36.000 124 33456.63 303.00 2320.25 36.36 2011-05-04 11:11:37.000 124 33456.58 302.96 2320.37 36.36 2011-05-04 11:11:38.000 124 33456.64 302.99 2320.37 36.36 2011-05-04 11:11:39.000 124 33456.68 302.95 2320.31 36.36 2011-05-04 11:11:40.000 124 33456.64 302.94 2320.25 36.36 2011-05-04 11:11:41.000 124 33456.76 302.92 2320.36 36.36 2011-05-04 11:11:42.000 124 33456.73 302.88 2320.29 36.36 2011-05-04 11:11:43.000 124 33456.73 302.86 2320.41 36.36 2011-05-04 11:11:44.000 124 33456.66 302.88 2320.33 36.36 2011-05-04 11:11:45.000 124 33456.78 302.87 2320.36 36.36 2011-05-04 11:11:46.000 124 33456.78 302.83 2320.36 36.36 2011-05-04 11:11:47.000 124 33456.86 302.84 2320.30 36.36 2011-05-04 11:11:48.000 124 33456.88 302.77 2320.28 36.36 2011-05-04 11:11:49.000 124 33456.98 302.82 2320.26 36.36 2011-05-04 11:11:50.000 124 33456.96 302.78 2320.19 36.36 2011-05-04 11:11:51.000 124 33456.97 302.79 2320.26 36.36 2011-05-04 11:11:52.000 124 33457.01 302.78 2320.29 36.36 2011-05-04 11:11:53.000 124 33456.89 302.78 2320.23 36.36 2011-05-04 11:11:54.000 124 33457.01 302.79 2320.25 36.36 2011-05-04 11:11:55.000 124 33456.85 302.74 2320.25 36.36 2011-05-04 11:11:56.000 124 33456.88 302.74 2320.20 36.36 2011-05-04 11:11:57.000 124 33456.93 302.75 2320.23 36.36 2011-05-04 11:11:58.000 124 33456.91 302.74 2320.20 36.36 2011-05-04 11:11:59.000 124 33456.96 302.74 2320.26 36.36 2011-05-04 11:12:00.000 124 33456.97 302.79 2320.11 36.36 2011-05-04 11:12:01.000 124 33456.83 302.76 2320.22 36.36 2011-05-04 11:12:02.000 124 33456.97 302.81 2320.19 36.36 2011-05-04 11:12:03.000 124 33456.89 302.80 2320.13 36.36 2011-05-04 11:12:04.000 124 33456.93 302.76 2320.14 36.36 2011-05-04 11:12:05.000 124 33456.90 302.82 2320.13 36.36 2011-05-04 11:12:06.000 124 33456.97 302.79 2320.05 36.36 2011-05-04 11:12:07.000 124 33456.93 302.77 2320.13 36.36 2011-05-04 11:12:08.000 124 33456.94 302.75 2320.13 36.36 2011-05-04 11:12:09.000 124 33457.01 302.76 2320.09 36.36 2011-05-04 11:12:10.000 124 33457.01 302.73 2320.14 36.36 2011-05-04 11:12:11.000 124 33457.08 302.77 2320.15 36.36 2011-05-04 11:12:12.000 124 33457.06 302.70 2320.14 36.36 2011-05-04 11:12:13.000 124 33456.96 302.69 2320.11 36.36 2011-05-04 11:12:14.000 124 33457.16 302.68 2320.13 36.36 2011-05-04 11:12:15.000 124 33457.06 302.60 2320.17 36.36 2011-05-04 11:12:16.000 124 33457.04 302.62 2320.09 36.36 2011-05-04 11:12:17.000 124 33457.07 302.63 2320.05 36.36 2011-05-04 11:12:18.000 124 33457.09 302.64 2320.05 36.36 2011-05-04 11:12:19.000 124 33457.17 302.63 2320.07 36.36 2011-05-04 11:12:20.000 124 33457.03 302.56 2320.00 36.36 2011-05-04 11:12:21.000 124 33457.07 302.61 2320.02 36.36 2011-05-04 11:12:22.000 124 33457.04 302.57 2320.07 36.36 2011-05-04 11:12:23.000 124 33457.06 302.57 2320.08 36.36 2011-05-04 11:12:24.000 124 33456.95 302.57 2320.00 36.36 2011-05-04 11:12:25.000 124 33456.93 302.57 2320.07 36.36 2011-05-04 11:12:26.000 124 33457.07 302.59 2319.94 36.36 2011-05-04 11:12:27.000 124 33456.91 302.59 2319.98 36.36 2011-05-04 11:12:28.000 124 33456.91 302.56 2320.07 36.36 2011-05-04 11:12:29.000 124 33456.93 302.63 2319.94 36.36 2011-05-04 11:12:30.000 124 33456.85 302.61 2320.08 36.36 2011-05-04 11:12:31.000 124 33456.84 302.62 2320.14 36.36 2011-05-04 11:12:32.000 124 33456.78 302.64 2320.04 36.36 2011-05-04 11:12:33.000 124 33456.81 302.66 2320.07 36.36 2011-05-04 11:12:34.000 124 33456.79 302.64 2320.11 36.36 2011-05-04 11:12:35.000 124 33456.71 302.69 2320.11 36.36 2011-05-04 11:12:36.000 124 33456.66 302.66 2320.15 36.36 2011-05-04 11:12:37.000 124 33456.58 302.70 2320.05 36.36 2011-05-04 11:12:38.000 124 33456.64 302.62 2319.98 36.36 2011-05-04 11:12:39.000 124 33456.57 302.67 2320.11 36.36 2011-05-04 11:12:40.000 124 33456.67 302.68 2320.11 36.36 2011-05-04 11:12:41.000 124 33456.67 302.68 2320.08 36.36 2011-05-04 11:12:42.000 124 33456.72 302.67 2320.05 36.36 2011-05-04 11:12:43.000 124 33456.76 302.66 2320.07 36.36 2011-05-04 11:12:44.000 124 33456.71 302.65 2320.13 36.36 2011-05-04 11:12:45.000 124 33456.72 302.62 2320.12 36.36 2011-05-04 11:12:46.000 124 33456.67 302.57 2320.12 36.36 2011-05-04 11:12:47.000 124 33456.75 302.60 2320.12 36.36 2011-05-04 11:12:48.000 124 33456.85 302.62 2320.14 36.36 2011-05-04 11:12:49.000 124 33456.76 302.58 2320.14 36.36 2011-05-04 11:12:50.000 124 33456.78 302.59 2320.08 36.36 2011-05-04 11:12:51.000 124 33456.82 302.58 2320.15 36.36 2011-05-04 11:12:52.000 124 33456.81 302.57 2320.14 36.36 2011-05-04 11:12:53.000 124 33456.86 302.56 2320.13 36.36 2011-05-04 11:12:54.000 124 33456.93 302.49 2320.10 36.36 2011-05-04 11:12:55.000 124 33456.88 302.53 2320.15 36.37 2011-05-04 11:12:56.000 124 33456.91 302.54 2320.05 36.36 2011-05-04 11:12:57.000 124 33456.94 302.48 2320.11 36.36 2011-05-04 11:12:58.000 124 33456.89 302.50 2320.11 36.36 2011-05-04 11:12:59.000 124 33456.96 302.51 2320.13 36.36 2011-05-04 11:13:00.000 124 33456.95 302.47 2320.16 36.36 2011-05-04 11:13:01.000 124 33456.94 302.42 2320.09 36.36 2011-05-04 11:13:02.000 124 33456.93 302.37 2320.11 36.36 2011-05-04 11:13:03.000 124 33457.11 302.40 2320.19 36.36 2011-05-04 11:13:04.000 124 33456.98 302.39 2320.11 36.36 2011-05-04 11:13:05.000 124 33457.04 302.37 2320.09 36.36 2011-05-04 11:13:06.000 124 33457.13 302.32 2320.13 36.36 2011-05-04 11:13:07.000 124 33457.10 302.32 2320.10 36.36 2011-05-04 11:13:08.000 124 33457.04 302.30 2320.14 36.36 2011-05-04 11:13:09.000 124 33457.11 302.28 2320.16 36.36 2011-05-04 11:13:10.000 124 33457.10 302.29 2320.06 36.36 2011-05-04 11:13:11.000 124 33457.11 302.29 2320.10 36.36 2011-05-04 11:13:12.000 124 33457.21 302.26 2320.07 36.36 2011-05-04 11:13:13.000 124 33457.22 302.24 2320.10 36.36 2011-05-04 11:13:14.000 124 33457.17 302.25 2320.13 36.36 2011-05-04 11:13:15.000 124 33457.25 302.20 2320.03 36.36 2011-05-04 11:13:16.000 124 33457.19 302.21 2319.99 36.36 2011-05-04 11:13:17.000 124 33457.26 302.22 2320.04 36.36 2011-05-04 11:13:18.000 124 33457.24 302.16 2320.00 36.36 2011-05-04 11:13:19.000 124 33457.20 302.21 2320.00 36.36 2011-05-04 11:13:20.000 124 33457.19 302.19 2319.95 36.36 2011-05-04 11:13:21.000 124 33457.30 302.20 2319.98 36.36 2011-05-04 11:13:22.000 124 33457.24 302.19 2319.99 36.36 2011-05-04 11:13:23.000 124 33457.22 302.18 2320.01 36.36 2011-05-04 11:13:24.000 124 33457.29 302.21 2319.99 36.36 2011-05-04 11:13:25.000 124 33457.21 302.23 2320.01 36.36 2011-05-04 11:13:26.000 124 33457.26 302.19 2320.04 36.36 2011-05-04 11:13:27.000 124 33457.18 302.24 2320.00 36.36 2011-05-04 11:13:28.000 124 33457.18 302.24 2319.88 36.36 2011-05-04 11:13:29.000 124 33457.16 302.24 2320.03 36.36 2011-05-04 11:13:30.000 124 33457.13 302.24 2319.99 36.36 2011-05-04 11:13:31.000 124 33457.10 302.32 2319.99 36.36 2011-05-04 11:13:32.000 124 33456.97 302.30 2319.92 36.36 2011-05-04 11:13:33.000 124 33457.10 302.26 2319.96 36.36 2011-05-04 11:13:34.000 124 33457.04 302.25 2319.97 36.36 2011-05-04 11:13:35.000 124 33457.03 302.33 2319.94 36.36 2011-05-04 11:13:36.000 124 33456.93 302.29 2319.92 36.36 2011-05-04 11:13:37.000 124 33457.01 302.31 2319.92 36.36 2011-05-04 11:13:38.000 124 33456.88 302.32 2319.91 36.36 2011-05-04 11:13:39.000 124 33456.88 302.35 2319.97 36.36 2011-05-04 11:13:40.000 124 33456.78 302.38 2319.95 36.36 2011-05-04 11:13:41.000 124 33456.78 302.36 2320.04 36.36 2011-05-04 11:13:42.000 124 33456.77 302.41 2320.04 36.36 2011-05-04 11:13:43.000 124 33456.80 302.39 2320.05 36.36 2011-05-04 11:13:44.000 124 33456.79 302.42 2320.03 36.36 2011-05-04 11:13:45.000 124 33456.72 302.36 2320.03 36.36 2011-05-04 11:13:46.000 124 33456.77 302.33 2320.01 36.36 2011-05-04 11:13:47.000 124 33456.76 302.31 2319.96 36.36 2011-05-04 11:13:48.000 124 33456.81 302.33 2320.03 36.36 2011-05-04 11:13:49.000 124 33456.83 302.34 2320.12 36.36 2011-05-04 11:13:50.000 124 33456.74 302.29 2320.03 36.36 2011-05-04 11:13:51.000 124 33456.75 302.26 2319.98 36.36 2011-05-04 11:13:52.000 124 33456.80 302.27 2320.04 36.36 2011-05-04 11:13:53.000 124 33456.86 302.22 2320.13 36.36 2011-05-04 11:13:54.000 124 33456.90 302.22 2320.18 36.36 2011-05-04 11:13:55.000 124 33456.82 302.22 2320.23 36.36 2011-05-04 11:13:56.000 124 33457.00 302.23 2320.11 36.36 2011-05-04 11:13:57.000 124 33456.83 302.23 2320.17 36.36 2011-05-04 11:13:58.000 124 33456.91 302.20 2320.18 36.36 2011-05-04 11:13:59.000 124 33456.92 302.18 2320.16 36.36 2011-05-04 11:14:00.000 124 33456.83 302.12 2320.13 36.36 2011-05-04 11:14:01.000 124 33456.85 302.13 2320.09 36.36 2011-05-04 11:14:02.000 124 33456.96 302.17 2320.11 36.36 2011-05-04 11:14:03.000 124 33456.97 302.09 2320.25 36.36 2011-05-04 11:14:04.000 124 33456.85 302.04 2320.18 36.36 2011-05-04 11:14:05.000 124 33456.96 302.12 2320.16 36.36 2011-05-04 11:14:06.000 124 33456.99 302.06 2320.13 36.36 2011-05-04 11:14:07.000 124 33456.94 302.09 2320.16 36.36 2011-05-04 11:14:08.000 124 33456.93 302.04 2320.17 36.36 2011-05-04 11:14:09.000 124 33456.85 302.07 2320.18 36.36 2011-05-04 11:14:10.000 124 33456.91 302.05 2320.10 36.36 2011-05-04 11:14:11.000 124 33456.97 302.05 2320.19 36.36 2011-05-04 11:14:12.000 124 33456.97 302.04 2320.08 36.36 2011-05-04 11:14:13.000 124 33456.99 302.05 2320.11 36.36 2011-05-04 11:14:14.000 124 33456.93 302.07 2320.09 36.36 2011-05-04 11:14:15.000 124 33456.82 302.04 2320.07 36.36 2011-05-04 11:14:16.000 124 33456.86 302.04 2320.04 36.36 2011-05-04 11:14:17.000 124 33456.92 302.00 2320.12 36.36 2011-05-04 11:14:18.000 124 33456.98 302.03 2320.09 36.36 2011-05-04 11:14:19.000 124 33456.97 302.04 2320.09 36.36 2011-05-04 11:14:20.000 124 33456.86 302.03 2320.16 36.36 2011-05-04 11:14:21.000 124 33457.10 301.97 2320.05 36.36 2011-05-04 11:14:22.000 124 33456.98 301.97 2320.07 36.36 2011-05-04 11:14:23.000 124 33457.04 302.00 2320.14 36.36 2011-05-04 11:14:24.000 124 33456.92 301.96 2320.06 36.36 2011-05-04 11:14:25.000 124 33457.04 301.98 2320.03 36.36 2011-05-04 11:14:26.000 124 33456.86 301.93 2320.11 36.36 2011-05-04 11:14:27.000 124 33456.96 301.98 2320.10 36.36 2011-05-04 11:14:28.000 124 33457.00 301.95 2320.11 36.36 2011-05-04 11:14:29.000 124 33457.05 302.00 2320.05 36.36 2011-05-04 11:14:30.000 124 33456.98 301.98 2320.09 36.36 2011-05-04 11:14:31.000 124 33456.94 301.92 2320.12 36.36 2011-05-04 11:14:32.000 124 33457.12 301.94 2320.09 36.36 2011-05-04 11:14:33.000 124 33456.99 301.93 2320.04 36.36 2011-05-04 11:14:34.000 124 33457.02 301.92 2320.07 36.36 2011-05-04 11:14:35.000 124 33457.04 301.87 2320.09 36.36 2011-05-04 11:14:36.000 124 33457.02 301.90 2320.14 36.36 2011-05-04 11:14:37.000 124 33457.10 301.87 2320.09 36.36 2011-05-04 11:14:38.000 124 33457.05 301.92 2320.10 36.36 2011-05-04 11:14:39.000 124 33456.92 301.87 2320.15 36.36 2011-05-04 11:14:40.000 124 33456.84 301.83 2320.10 36.36 2011-05-04 11:14:41.000 124 33456.89 301.89 2320.14 36.36 2011-05-04 11:14:42.000 124 33456.85 301.90 2320.18 36.36 2011-05-04 11:14:43.000 124 33456.75 301.87 2320.05 36.36 2011-05-04 11:14:44.000 124 33456.88 301.90 2320.10 36.36 2011-05-04 11:14:45.000 124 33456.86 301.89 2320.06 36.36 2011-05-04 11:14:46.000 124 33456.75 301.89 2320.09 36.36 2011-05-04 11:14:47.000 124 33456.89 301.85 2320.16 36.36 2011-05-04 11:14:48.000 124 33456.85 301.85 2320.11 36.36 2011-05-04 11:14:49.000 124 33456.84 301.87 2320.20 36.36 2011-05-04 11:14:50.000 124 33456.80 301.84 2320.16 36.36 2011-05-04 11:14:51.000 124 33456.87 301.82 2320.22 36.36 2011-05-04 11:14:52.000 124 33456.81 301.87 2320.22 36.36 2011-05-04 11:14:53.000 124 33456.93 301.81 2320.18 36.36 2011-05-04 11:14:54.000 124 33456.94 301.81 2320.21 36.36 2011-05-04 11:14:55.000 124 33456.92 301.76 2320.25 36.36 2011-05-04 11:14:56.000 124 33457.00 301.76 2320.25 36.36 2011-05-04 11:14:57.000 124 33457.06 301.78 2320.20 36.36 2011-05-04 11:14:58.000 124 33457.05 301.75 2320.14 36.36 2011-05-04 11:14:59.000 124 33457.18 301.66 2320.23 36.36 2011-05-04 11:15:00.000 124 33457.14 301.67 2320.20 36.36 2011-05-04 11:15:01.000 124 33457.06 301.71 2320.25 36.36 2011-05-04 11:15:02.000 124 33457.18 301.69 2320.20 36.36 2011-05-04 11:15:03.000 124 33457.30 301.63 2320.23 36.36 2011-05-04 11:15:04.000 124 33457.26 301.62 2320.22 36.36 2011-05-04 11:15:05.000 124 33457.35 301.59 2320.19 36.36 2011-05-04 11:15:06.000 124 33457.36 301.55 2320.12 36.36 2011-05-04 11:15:07.000 124 33457.44 301.53 2320.16 36.36 2011-05-04 11:15:08.000 124 33457.32 301.54 2320.20 36.36 2011-05-04 11:15:09.000 124 33457.51 301.54 2320.23 36.36 2011-05-04 11:15:10.000 124 33457.41 301.49 2320.17 36.36 2011-05-04 11:15:11.000 124 33457.51 301.48 2320.11 36.36 2011-05-04 11:15:12.000 124 33457.53 301.46 2320.08 36.36 2011-05-04 11:15:13.000 124 33457.46 301.52 2320.13 36.36 2011-05-04 11:15:14.000 124 33457.48 301.47 2320.13 36.36 2011-05-04 11:15:15.000 124 33457.50 301.47 2320.09 36.36 2011-05-04 11:15:16.000 124 33457.56 301.46 2320.07 36.36 2011-05-04 11:15:17.000 124 33457.56 301.44 2320.05 36.36 2011-05-04 11:15:18.000 124 33457.57 301.44 2320.02 36.36 2011-05-04 11:15:19.000 124 33457.50 301.44 2320.14 36.36 2011-05-04 11:15:20.000 124 33457.65 301.46 2320.09 36.36 2011-05-04 11:15:21.000 124 33457.58 301.47 2319.98 36.36 2011-05-04 11:15:22.000 124 33457.54 301.45 2320.01 36.36 2011-05-04 11:15:23.000 124 33457.49 301.40 2319.95 36.36 2011-05-04 11:15:24.000 124 33457.56 301.44 2320.01 36.36 2011-05-04 11:15:25.000 124 33457.56 301.42 2319.99 36.36 2011-05-04 11:15:26.000 124 33457.62 301.42 2319.98 36.36 2011-05-04 11:15:27.000 124 33457.74 301.44 2320.08 36.36 2011-05-04 11:15:28.000 124 33457.71 301.44 2320.02 36.36 2011-05-04 11:15:29.000 124 33457.66 301.35 2320.03 36.36 2011-05-04 11:15:30.000 124 33457.63 301.36 2320.00 36.36 2011-05-04 11:15:31.000 124 33457.62 301.37 2319.93 36.36 2011-05-04 11:15:32.000 124 33457.74 301.40 2320.02 36.36 2011-05-04 11:15:33.000 124 33457.63 301.39 2320.00 36.36 2011-05-04 11:15:34.000 124 33457.72 301.34 2319.95 36.36 2011-05-04 11:15:35.000 124 33457.76 301.38 2319.94 36.36 2011-05-04 11:15:36.000 124 33457.83 301.34 2319.90 36.36 2011-05-04 11:15:37.000 124 33457.75 301.34 2319.86 36.36 2011-05-04 11:15:38.000 124 33457.88 301.27 2319.91 36.36 2011-05-04 11:15:39.000 124 33457.88 301.28 2319.88 36.36 2011-05-04 11:15:40.000 124 33457.96 301.26 2319.90 36.36 2011-05-04 11:15:41.000 124 33457.85 301.28 2319.85 36.36 2011-05-04 11:15:42.000 124 33457.90 301.27 2319.86 36.36 2011-05-04 11:15:43.000 124 33457.93 301.21 2319.85 36.36 2011-05-04 11:15:44.000 124 33458.05 301.17 2319.95 36.36 2011-05-04 11:15:45.000 124 33457.94 301.18 2319.86 36.36 2011-05-04 11:15:46.000 124 33457.90 301.14 2319.86 36.36 2011-05-04 11:15:47.000 124 33458.05 301.12 2319.89 36.36 2011-05-04 11:15:48.000 124 33457.88 301.11 2319.85 36.36 2011-05-04 11:15:49.000 124 33457.84 301.11 2319.76 36.36 2011-05-04 11:15:50.000 124 33457.95 301.10 2319.76 36.36 2011-05-04 11:15:51.000 124 33457.87 301.08 2319.76 36.36 2011-05-04 11:15:52.000 124 33457.92 301.07 2319.71 36.36 2011-05-04 11:15:53.000 124 33457.86 301.06 2319.76 36.36 2011-05-04 11:15:54.000 124 33457.88 301.06 2319.74 36.36 2011-05-04 11:15:55.000 124 33457.91 301.05 2319.69 36.36 2011-05-04 11:15:56.000 124 33457.69 301.05 2319.78 36.36 2011-05-04 11:15:57.000 124 33457.87 301.05 2319.75 36.36 2011-05-04 11:15:58.000 124 33457.81 301.05 2319.67 36.36 2011-05-04 11:15:59.000 124 33457.72 301.09 2319.79 36.36 2011-05-04 11:16:00.000 124 33457.74 301.09 2319.72 36.36 2011-05-04 11:16:01.000 124 33457.76 301.12 2319.78 36.36 2011-05-04 11:16:02.000 124 33457.68 301.08 2319.72 36.36 2011-05-04 11:16:03.000 124 33457.78 301.07 2319.79 36.36 2011-05-04 11:16:04.000 124 33457.69 301.08 2319.75 36.36 2011-05-04 11:16:05.000 124 33457.75 301.10 2319.74 36.36 2011-05-04 11:16:06.000 124 33457.66 301.05 2319.73 36.36 2011-05-04 11:16:07.000 124 33457.66 301.02 2319.78 36.36 2011-05-04 11:16:08.000 124 33457.69 301.00 2319.74 36.36 2011-05-04 11:16:09.000 124 33457.80 301.02 2319.75 36.36 2011-05-04 11:16:10.000 124 33457.78 300.98 2319.79 36.36 2011-05-04 11:16:11.000 124 33457.82 301.04 2319.79 36.36 2011-05-04 11:16:12.000 124 33457.85 300.98 2319.72 36.36 2011-05-04 11:16:13.000 124 33457.78 300.95 2319.82 36.36 2011-05-04 11:16:14.000 124 33457.91 300.95 2319.76 36.36 2011-05-04 11:16:15.000 124 33457.91 300.93 2319.76 36.36 2011-05-04 11:16:16.000 124 33457.96 300.92 2319.80 36.36 2011-05-04 11:16:17.000 124 33458.02 300.91 2319.77 36.36 2011-05-04 11:16:18.000 124 33458.03 300.86 2319.79 36.36 2011-05-04 11:16:19.000 124 33457.96 300.85 2319.76 36.36 2011-05-04 11:16:20.000 124 33458.10 300.86 2319.84 36.36 2011-05-04 11:16:21.000 124 33458.21 300.83 2319.88 36.36 2011-05-04 11:16:22.000 124 33458.07 300.79 2319.81 36.36 2011-05-04 11:16:23.000 124 33458.05 300.81 2319.76 36.36 2011-05-04 11:16:24.000 124 33458.14 300.76 2319.78 36.36 2011-05-04 11:16:25.000 124 33458.11 300.75 2319.80 36.36 2011-05-04 11:16:26.000 124 33458.10 300.79 2319.77 36.36 2011-05-04 11:16:27.000 124 33458.24 300.76 2319.79 36.36 2011-05-04 11:16:28.000 124 33458.23 300.74 2319.73 36.36 2011-05-04 11:16:29.000 124 33458.23 300.79 2319.76 36.36 2011-05-04 11:16:30.000 124 33458.21 300.75 2319.82 36.36 2011-05-04 11:16:31.000 124 33458.19 300.76 2319.75 36.36 2011-05-04 11:16:32.000 124 33458.19 300.76 2319.85 36.36 2011-05-04 11:16:33.000 124 33458.30 300.75 2319.78 36.36 2011-05-04 11:16:34.000 124 33458.30 300.73 2319.84 36.36 2011-05-04 11:16:35.000 124 33458.15 300.73 2319.72 36.36 2011-05-04 11:16:36.000 124 33458.21 300.76 2319.72 36.36 2011-05-04 11:16:37.000 124 33458.16 300.78 2319.77 36.36 2011-05-04 11:16:38.000 124 33458.12 300.74 2319.72 36.36 2011-05-04 11:16:39.000 124 33458.14 300.74 2319.73 36.36 2011-05-04 11:16:40.000 124 33458.20 300.75 2319.74 36.36 2011-05-04 11:16:41.000 124 33458.16 300.75 2319.67 36.36 2011-05-04 11:16:42.000 124 33458.17 300.73 2319.69 36.36 2011-05-04 11:16:43.000 124 33458.20 300.75 2319.82 36.36 2011-05-04 11:16:44.000 124 33458.18 300.76 2319.74 36.36 2011-05-04 11:16:45.000 124 33458.19 300.75 2319.70 36.36 2011-05-04 11:16:46.000 124 33458.21 300.71 2319.67 36.36 2011-05-04 11:16:47.000 124 33458.23 300.70 2319.77 36.36 2011-05-04 11:16:48.000 124 33458.19 300.72 2319.79 36.36 2011-05-04 11:16:49.000 124 33458.21 300.69 2319.78 36.36 2011-05-04 11:16:50.000 124 33458.27 300.71 2319.83 36.36 2011-05-04 11:16:51.000 124 33458.37 300.66 2319.77 36.36 2011-05-04 11:16:52.000 124 33458.28 300.66 2319.74 36.36 2011-05-04 11:16:53.000 124 33458.32 300.61 2319.71 36.36 2011-05-04 11:16:54.000 124 33458.42 300.63 2319.84 36.36 2011-05-04 11:16:55.000 124 33458.39 300.61 2319.79 36.36 2011-05-04 11:16:56.000 124 33458.39 300.56 2319.79 36.36 2011-05-04 11:16:57.000 124 33458.40 300.55 2319.76 36.36 2011-05-04 11:16:58.000 124 33458.49 300.51 2319.77 36.36 2011-05-04 11:16:59.000 124 33458.47 300.52 2319.80 36.36 2011-05-04 11:17:00.000 124 33458.50 300.47 2319.74 36.36 2011-05-04 11:17:01.000 124 33458.42 300.44 2319.80 36.36 2011-05-04 11:17:02.000 124 33458.43 300.50 2319.73 36.36 2011-05-04 11:17:03.000 124 33458.52 300.44 2319.70 36.36 2011-05-04 11:17:04.000 124 33458.45 300.45 2319.72 36.36 2011-05-04 11:17:05.000 124 33458.52 300.48 2319.66 36.36 2011-05-04 11:17:06.000 124 33458.52 300.48 2319.66 36.36 2011-05-04 11:17:07.000 124 33458.49 300.45 2319.67 36.36 2011-05-04 11:17:08.000 124 33458.44 300.44 2319.68 36.36 2011-05-04 11:17:09.000 124 33458.52 300.44 2319.60 36.36 2011-05-04 11:17:10.000 124 33458.43 300.42 2319.62 36.36 2011-05-04 11:17:11.000 124 33458.45 300.49 2319.63 36.36 2011-05-04 11:17:12.000 124 33458.39 300.42 2319.72 36.36 2011-05-04 11:17:13.000 124 33458.43 300.42 2319.60 36.36 2011-05-04 11:17:14.000 124 33458.40 300.48 2319.64 36.36 2011-05-04 11:17:15.000 124 33458.46 300.51 2319.73 36.36 2011-05-04 11:17:16.000 124 33458.37 300.49 2319.67 36.36 2011-05-04 11:17:17.000 124 33458.39 300.48 2319.64 36.36 2011-05-04 11:17:18.000 124 33458.30 300.46 2319.60 36.36 2011-05-04 11:17:19.000 124 33458.37 300.49 2319.60 36.36 2011-05-04 11:17:20.000 124 33458.32 300.44 2319.58 36.36 2011-05-04 11:17:21.000 124 33458.36 300.40 2319.68 36.36 2011-05-04 11:17:22.000 124 33458.33 300.40 2319.64 36.36 2011-05-04 11:17:23.000 124 33458.31 300.43 2319.68 36.36 2011-05-04 11:17:24.000 124 33458.45 300.41 2319.67 36.36 2011-05-04 11:17:25.000 124 33458.50 300.36 2319.65 36.36 2011-05-04 11:17:26.000 124 33458.36 300.36 2319.64 36.36 2011-05-04 11:17:27.000 124 33458.68 300.31 2319.67 36.36 2011-05-04 11:17:28.000 124 33458.53 300.27 2319.69 36.36 2011-05-04 11:17:29.000 124 33458.61 300.27 2319.72 36.36 2011-05-04 11:17:30.000 124 33458.58 300.25 2319.68 36.36 2011-05-04 11:17:31.000 124 33458.65 300.19 2319.70 36.36 2011-05-04 11:17:32.000 124 33458.65 300.15 2319.66 36.36 2011-05-04 11:17:33.000 124 33458.85 300.15 2319.67 36.36 2011-05-04 11:17:34.000 124 33458.67 300.12 2319.62 36.36 2011-05-04 11:17:35.000 124 33458.77 300.04 2319.69 36.36 2011-05-04 11:17:36.000 124 33458.78 300.10 2319.65 36.36 2011-05-04 11:17:37.000 124 33458.76 300.01 2319.70 36.36 2011-05-04 11:17:38.000 124 33458.74 300.01 2319.60 36.36 2011-05-04 11:17:39.000 124 33458.78 299.99 2319.67 36.36 2011-05-04 11:17:40.000 124 33458.75 299.96 2319.60 36.36 2011-05-04 11:17:41.000 124 33458.71 299.98 2319.61 36.36 2011-05-04 11:17:42.000 124 33458.67 299.96 2319.49 36.36 2011-05-04 11:17:43.000 124 33458.64 299.97 2319.64 36.36 2011-05-04 11:17:44.000 124 33458.67 299.99 2319.52 36.36 2011-05-04 11:17:45.000 124 33458.52 300.03 2319.55 36.36 2011-05-04 11:17:46.000 124 33458.55 300.00 2319.51 36.36 2011-05-04 11:17:47.000 124 33458.58 300.01 2319.64 36.36 2011-05-04 11:17:48.000 124 33458.53 300.01 2319.55 36.36 2011-05-04 11:17:49.000 124 33458.46 300.01 2319.49 36.36 2011-05-04 11:17:50.000 124 33458.46 300.04 2319.54 36.36 2011-05-04 11:17:51.000 124 33458.52 300.07 2319.51 36.36 2011-05-04 11:17:52.000 124 33458.40 300.07 2319.45 36.36 2011-05-04 11:17:53.000 124 33458.42 300.09 2319.50 36.36 2011-05-04 11:17:54.000 124 33458.34 300.10 2319.57 36.36 2011-05-04 11:17:55.000 124 33458.34 300.08 2319.48 36.36 2011-05-04 11:17:56.000 124 33458.30 300.07 2319.56 36.36 2011-05-04 11:17:57.000 124 33458.37 300.06 2319.58 36.36 2011-05-04 11:17:58.000 124 33458.30 300.04 2319.61 36.36 2011-05-04 11:17:59.000 124 33458.31 300.10 2319.55 36.36 2011-05-04 11:18:00.000 124 33458.35 300.07 2319.59 36.36 2011-05-04 11:18:01.000 124 33458.39 300.06 2319.57 36.36 2011-05-04 11:18:02.000 124 33458.35 300.05 2319.67 36.36 2011-05-04 11:18:03.000 124 33458.40 300.05 2319.69 36.36 2011-05-04 11:18:04.000 124 33458.39 300.04 2319.60 36.36 2011-05-04 11:18:05.000 124 33458.54 300.03 2319.73 36.36 2011-05-04 11:18:06.000 124 33458.54 300.02 2319.72 36.36 2011-05-04 11:18:07.000 124 33458.56 299.96 2319.67 36.36 2011-05-04 11:18:08.000 124 33458.58 299.98 2319.74 36.36 2011-05-04 11:18:09.000 124 33458.62 299.94 2319.67 36.36 2011-05-04 11:18:10.000 124 33458.61 299.90 2319.68 36.36 2011-05-04 11:18:11.000 124 33458.75 299.90 2319.79 36.36 2011-05-04 11:18:12.000 124 33458.84 299.88 2319.74 36.36 2011-05-04 11:18:13.000 124 33458.81 299.83 2319.69 36.36 2011-05-04 11:18:14.000 124 33458.88 299.82 2319.78 36.36 2011-05-04 11:18:15.000 124 33458.91 299.77 2319.69 36.36 2011-05-04 11:18:16.000 124 33458.98 299.79 2319.67 36.36 2011-05-04 11:18:17.000 124 33459.05 299.75 2319.69 36.36 2011-05-04 11:18:18.000 124 33459.05 299.79 2319.74 36.36 2011-05-04 11:18:19.000 124 33459.02 299.75 2319.62 36.36 2011-05-04 11:18:20.000 124 33459.07 299.70 2319.66 36.36 2011-05-04 11:18:21.000 124 33459.09 299.71 2319.65 36.36 2011-05-04 11:18:22.000 124 33459.05 299.68 2319.69 36.36 2011-05-04 11:18:23.000 124 33459.12 299.70 2319.58 36.36 2011-05-04 11:18:24.000 124 33459.07 299.68 2319.58 36.36 2011-05-04 11:18:25.000 124 33459.18 299.66 2319.63 36.36 2011-05-04 11:18:26.000 124 33459.01 299.73 2319.57 36.36 2011-05-04 11:18:27.000 124 33459.19 299.64 2319.53 36.36 2011-05-04 11:18:28.000 124 33459.13 299.64 2319.57 36.36 2011-05-04 11:18:29.000 124 33459.08 299.66 2319.54 36.36 2011-05-04 11:18:30.000 124 33459.08 299.63 2319.55 36.36 2011-05-04 11:18:31.000 124 33459.18 299.68 2319.49 36.36 2011-05-04 11:18:32.000 124 33459.06 299.73 2319.53 36.36 2011-05-04 11:18:33.000 124 33459.20 299.67 2319.49 36.36 2011-05-04 11:18:34.000 124 33459.15 299.68 2319.51 36.36 2011-05-04 11:18:35.000 124 33459.24 299.73 2319.46 36.36 2011-05-04 11:18:36.000 124 33459.29 299.72 2319.49 36.36 2011-05-04 11:18:37.000 124 33459.26 299.68 2319.43 36.36 2011-05-04 11:18:38.000 124 33459.28 299.75 2319.51 36.36 2011-05-04 11:18:39.000 124 33459.33 299.68 2319.42 36.36 2011-05-04 11:18:40.000 124 33459.27 299.67 2319.42 36.36 2011-05-04 11:18:41.000 124 33459.39 299.65 2319.44 36.36 2011-05-04 11:18:42.000 124 33459.42 299.62 2319.49 36.36 2011-05-04 11:18:43.000 124 33459.46 299.58 2319.48 36.36 2011-05-04 11:18:44.000 124 33459.39 299.59 2319.48 36.36 2011-05-04 11:18:45.000 124 33459.42 299.56 2319.45 36.36 2011-05-04 11:18:46.000 124 33459.48 299.56 2319.45 36.36 2011-05-04 11:18:47.000 124 33459.48 299.54 2319.36 36.36 2011-05-04 11:18:48.000 124 33459.60 299.55 2319.39 36.36 2011-05-04 11:18:49.000 124 33459.59 299.56 2319.45 36.36 2011-05-04 11:18:50.000 124 33459.46 299.50 2319.39 36.36 2011-05-04 11:18:51.000 124 33459.57 299.51 2319.34 36.36 2011-05-04 11:18:52.000 124 33459.57 299.50 2319.38 36.36 2011-05-04 11:18:53.000 124 33459.49 299.54 2319.42 36.36 2011-05-04 11:18:54.000 124 33459.55 299.52 2319.32 36.36 2011-05-04 11:18:55.000 124 33459.45 299.48 2319.48 36.36 2011-05-04 11:18:56.000 124 33459.56 299.52 2319.41 36.36 2011-05-04 11:18:57.000 124 33459.37 299.49 2319.35 36.36 2011-05-04 11:18:58.000 124 33459.39 299.48 2319.36 36.36 2011-05-04 11:18:59.000 124 33459.38 299.53 2319.24 36.36 2011-05-04 11:19:00.000 124 33459.27 299.50 2319.33 36.36 2011-05-04 11:19:01.000 124 33459.30 299.54 2319.36 36.36 2011-05-04 11:19:02.000 124 33459.22 299.58 2319.32 36.36 2011-05-04 11:19:03.000 124 33459.36 299.53 2319.37 36.36 2011-05-04 11:19:04.000 124 33459.22 299.56 2319.35 36.36 2011-05-04 11:19:05.000 124 33459.24 299.56 2319.31 36.36 2011-05-04 11:19:06.000 124 33459.22 299.66 2319.36 36.36 2011-05-04 11:19:07.000 124 33459.07 299.61 2319.33 36.36 2011-05-04 11:19:08.000 124 33459.21 299.62 2319.35 36.36 2011-05-04 11:19:09.000 124 33459.05 299.62 2319.40 36.36 2011-05-04 11:19:10.000 124 33459.12 299.60 2319.40 36.36 2011-05-04 11:19:11.000 124 33459.04 299.60 2319.43 36.36 2011-05-04 11:19:12.000 124 33459.12 299.62 2319.51 36.36 2011-05-04 11:19:13.000 124 33459.04 299.66 2319.46 36.36 2011-05-04 11:19:14.000 124 33459.16 299.64 2319.50 36.36 2011-05-04 11:19:15.000 124 33459.10 299.62 2319.48 36.36 2011-05-04 11:19:16.000 124 33459.09 299.58 2319.50 36.36 2011-05-04 11:19:17.000 124 33459.11 299.60 2319.45 36.36 2011-05-04 11:19:18.000 124 33459.06 299.62 2319.50 36.36 2011-05-04 11:19:19.000 124 33459.09 299.61 2319.56 36.36 2011-05-04 11:19:20.000 124 33459.17 299.62 2319.53 36.36 2011-05-04 11:19:21.000 124 33459.13 299.65 2319.49 36.36 2011-05-04 11:19:22.000 124 33459.09 299.63 2319.51 36.36 2011-05-04 11:19:23.000 124 33459.15 299.63 2319.47 36.36 2011-05-04 11:19:24.000 124 33459.27 299.67 2319.54 36.36 2011-05-04 11:19:25.000 124 33459.21 299.64 2319.61 36.36 2011-05-04 11:19:26.000 124 33459.08 299.62 2319.68 36.36 2011-05-04 11:19:27.000 124 33459.18 299.60 2319.69 36.36 2011-05-04 11:19:28.000 124 33459.20 299.62 2319.67 36.36 2011-05-04 11:19:29.000 124 33459.21 299.65 2319.65 36.36 2011-05-04 11:19:30.000 124 33459.22 299.67 2319.65 36.36 2011-05-04 11:19:31.000 124 33459.20 299.64 2319.67 36.36 2011-05-04 11:19:32.000 124 33459.32 299.66 2319.70 36.36 2011-05-04 11:19:33.000 124 33459.34 299.66 2319.62 36.36 2011-05-04 11:19:34.000 124 33459.36 299.61 2319.61 36.36 2011-05-04 11:19:35.000 124 33459.35 299.66 2319.64 36.36 2011-05-04 11:19:36.000 124 33459.28 299.64 2319.65 36.36 2011-05-04 11:19:37.000 124 33459.27 299.66 2319.71 36.36 2011-05-04 11:19:38.000 124 33459.35 299.69 2319.67 36.36 2011-05-04 11:19:39.000 124 33459.30 299.61 2319.65 36.36 2011-05-04 11:19:40.000 124 33459.35 299.62 2319.61 36.36 2011-05-04 11:19:41.000 124 33459.30 299.61 2319.60 36.36 2011-05-04 11:19:42.000 124 33459.36 299.63 2319.70 36.36 2011-05-04 11:19:43.000 124 33459.37 299.62 2319.64 36.36 2011-05-04 11:19:44.000 124 33459.28 299.64 2319.67 36.36 2011-05-04 11:19:45.000 124 33459.42 299.62 2319.64 36.36 2011-05-04 11:19:46.000 124 33459.39 299.58 2319.65 36.36 2011-05-04 11:19:47.000 124 33459.42 299.64 2319.60 36.36 2011-05-04 11:19:48.000 124 33459.37 299.59 2319.63 36.36 2011-05-04 11:19:49.000 124 33459.43 299.53 2319.64 36.36 2011-05-04 11:19:50.000 124 33459.42 299.53 2319.64 36.36 2011-05-04 11:19:51.000 124 33459.49 299.55 2319.60 36.36 2011-05-04 11:19:52.000 124 33459.40 299.56 2319.62 36.36 2011-05-04 11:19:53.000 124 33459.45 299.50 2319.58 36.36 2011-05-04 11:19:54.000 124 33459.45 299.53 2319.68 36.36 2011-05-04 11:19:55.000 124 33459.35 299.48 2319.59 36.36 2011-05-04 11:19:56.000 124 33459.52 299.54 2319.58 36.36 2011-05-04 11:19:57.000 124 33459.42 299.53 2319.59 36.36 2011-05-04 11:19:58.000 124 33459.41 299.55 2319.53 36.36 2011-05-04 11:19:59.000 124 33459.36 299.58 2319.67 36.36 2011-05-04 11:20:00.000 124 33459.42 299.55 2319.64 36.36 2011-05-04 11:20:01.000 124 33459.43 299.61 2319.62 36.36 2011-05-04 11:20:02.000 124 33459.39 299.57 2319.70 36.36 2011-05-04 11:20:03.000 124 33459.41 299.59 2319.62 36.36 2011-05-04 11:20:04.000 124 33459.39 299.59 2319.70 36.36 2011-05-04 11:20:05.000 124 33459.45 299.62 2319.66 36.36 2011-05-04 11:20:06.000 124 33459.52 299.61 2319.62 36.36 2011-05-04 11:20:07.000 124 33459.42 299.64 2319.61 36.36 2011-05-04 11:20:08.000 124 33459.42 299.68 2319.65 36.36 2011-05-04 11:20:09.000 124 33459.46 299.61 2319.66 36.36 2011-05-04 11:20:10.000 124 33459.39 299.62 2319.64 36.36 2011-05-04 11:20:11.000 124 33459.32 299.62 2319.67 36.36 2011-05-04 11:20:12.000 124 33459.35 299.70 2319.66 36.36 2011-05-04 11:20:13.000 124 33459.41 299.67 2319.65 36.36 2011-05-04 11:20:14.000 124 33459.27 299.66 2319.75 36.36 2011-05-04 11:20:15.000 124 33459.29 299.68 2319.73 36.36 2011-05-04 11:20:16.000 124 33459.24 299.68 2319.70 36.36 2011-05-04 11:20:17.000 124 33459.26 299.69 2319.74 36.36 2011-05-04 11:20:18.000 124 33459.22 299.67 2319.70 36.36 2011-05-04 11:20:19.000 124 33459.21 299.65 2319.74 36.36 2011-05-04 11:20:20.000 124 33459.30 299.70 2319.67 36.36 2011-05-04 11:20:21.000 124 33459.24 299.70 2319.77 36.36 2011-05-04 11:20:22.000 124 33459.13 299.68 2319.75 36.36 2011-05-04 11:20:23.000 124 33459.22 299.71 2319.72 36.36 2011-05-04 11:20:24.000 124 33459.12 299.72 2319.81 36.36 2011-05-04 11:20:25.000 124 33459.20 299.68 2319.79 36.36 2011-05-04 11:20:26.000 124 33459.06 299.66 2319.74 36.36 2011-05-04 11:20:27.000 124 33459.11 299.70 2319.82 36.36 2011-05-04 11:20:28.000 124 33459.15 299.72 2319.81 36.36 2011-05-04 11:20:29.000 124 33459.11 299.67 2319.84 36.36 2011-05-04 11:20:30.000 124 33459.06 299.73 2319.87 36.36 2011-05-04 11:20:31.000 124 33458.99 299.70 2319.79 36.36 2011-05-04 11:20:32.000 124 33459.17 299.70 2319.88 36.36 2011-05-04 11:20:33.000 124 33459.05 299.70 2319.85 36.36 2011-05-04 11:20:34.000 124 33459.00 299.69 2319.85 36.36 2011-05-04 11:20:35.000 124 33459.04 299.67 2319.80 36.36 2011-05-04 11:20:36.000 124 33459.04 299.63 2319.80 36.36 2011-05-04 11:20:37.000 124 33459.06 299.65 2319.89 36.36 2011-05-04 11:20:38.000 124 33459.01 299.63 2319.86 36.36 2011-05-04 11:20:39.000 124 33459.16 299.60 2319.86 36.36 2011-05-04 11:20:40.000 124 33459.08 299.60 2319.90 36.36 2011-05-04 11:20:41.000 124 33458.97 299.60 2319.89 36.36 2011-05-04 11:20:42.000 124 33458.92 299.63 2319.91 36.36 2011-05-04 11:20:43.000 124 33458.94 299.63 2319.91 36.36 2011-05-04 11:20:44.000 124 33458.96 299.63 2319.85 36.36 2011-05-04 11:20:45.000 124 33458.87 299.60 2319.87 36.36 2011-05-04 11:20:46.000 124 33458.80 299.62 2319.92 36.36 2011-05-04 11:20:47.000 124 33458.76 299.64 2319.85 36.36 2011-05-04 11:20:48.000 124 33458.75 299.58 2319.84 36.36 2011-05-04 11:20:49.000 124 33458.65 299.62 2319.89 36.36 2011-05-04 11:20:50.000 124 33458.67 299.62 2319.91 36.36 2011-05-04 11:20:51.000 124 33458.64 299.62 2319.92 36.36 2011-05-04 11:20:52.000 124 33458.51 299.60 2319.94 36.36 2011-05-04 11:20:53.000 124 33458.50 299.69 2319.98 36.36 2011-05-04 11:20:54.000 124 33458.46 299.66 2319.89 36.36 2011-05-04 11:20:55.000 124 33458.39 299.64 2320.01 36.36 2011-05-04 11:20:56.000 124 33458.46 299.68 2319.96 36.36 2011-05-04 11:20:57.000 124 33458.34 299.75 2319.91 36.36 2011-05-04 11:20:58.000 124 33458.36 299.75 2319.97 36.36 2011-05-04 11:20:59.000 124 33458.43 299.71 2319.98 36.36 2011-05-04 11:21:00.000 124 33458.37 299.73 2320.03 36.36 2011-05-04 11:21:01.000 124 33458.42 299.73 2320.02 36.36 2011-05-04 11:21:02.000 124 33458.40 299.76 2320.00 36.36 2011-05-04 11:21:03.000 124 33458.34 299.73 2320.13 36.36 2011-05-04 11:21:04.000 124 33458.36 299.73 2320.14 36.36 2011-05-04 11:21:05.000 124 33458.42 299.74 2320.26 36.36 2011-05-04 11:21:06.000 124 33458.44 299.75 2320.19 36.36 2011-05-04 11:21:07.000 124 33458.44 299.75 2320.16 36.36 2011-05-04 11:21:08.000 124 33458.49 299.70 2320.19 36.36 2011-05-04 11:21:09.000 124 33458.46 299.72 2320.21 36.36 2011-05-04 11:21:10.000 124 33458.53 299.71 2320.25 36.36 2011-05-04 11:21:11.000 124 33458.62 299.73 2320.22 36.36 2011-05-04 11:21:12.000 124 33458.57 299.70 2320.26 36.36 2011-05-04 11:21:13.000 124 33458.54 299.70 2320.32 36.36 2011-05-04 11:21:14.000 124 33458.55 299.69 2320.16 36.36 2011-05-04 11:21:15.000 124 33458.60 299.68 2320.28 36.36 2011-05-04 11:21:16.000 124 33458.55 299.65 2320.32 36.36 2011-05-04 11:21:17.000 124 33458.52 299.61 2320.29 36.36 2011-05-04 11:21:18.000 124 33458.50 299.57 2320.30 36.36 2011-05-04 11:21:19.000 124 33458.56 299.66 2320.25 36.36 2011-05-04 11:21:20.000 124 33458.48 299.61 2320.32 36.36 2011-05-04 11:21:21.000 124 33458.46 299.61 2320.26 36.36 2011-05-04 11:21:22.000 124 33458.47 299.62 2320.25 36.36 2011-05-04 11:21:23.000 124 33458.39 299.63 2320.19 36.36 2011-05-04 11:21:24.000 124 33458.30 299.63 2320.19 36.36 2011-05-04 11:21:25.000 124 33458.25 299.64 2320.28 36.36 2011-05-04 11:21:26.000 124 33458.30 299.64 2320.33 36.36 2011-05-04 11:21:27.000 124 33458.17 299.66 2320.24 36.36 2011-05-04 11:21:28.000 124 33458.06 299.65 2320.25 36.36 2011-05-04 11:21:29.000 124 33458.21 299.69 2320.32 36.36 2011-05-04 11:21:30.000 124 33458.17 299.68 2320.28 36.36 2011-05-04 11:21:31.000 124 33458.18 299.73 2320.22 36.36 2011-05-04 11:21:32.000 124 33458.16 299.71 2320.29 36.36 2011-05-04 11:21:33.000 124 33458.14 299.71 2320.28 36.36 2011-05-04 11:21:34.000 124 33458.17 299.73 2320.30 36.36 2011-05-04 11:21:35.000 124 33458.16 299.75 2320.27 36.36 2011-05-04 11:21:36.000 124 33458.25 299.73 2320.27 36.36 2011-05-04 11:21:37.000 124 33458.34 299.73 2320.36 36.36 2011-05-04 11:21:38.000 124 33458.09 299.74 2320.34 36.36 2011-05-04 11:21:39.000 124 33458.30 299.67 2320.27 36.36 2011-05-04 11:21:40.000 124 33458.26 299.68 2320.34 36.36 2011-05-04 11:21:41.000 124 33458.25 299.66 2320.33 36.36 2011-05-04 11:21:42.000 124 33458.30 299.67 2320.37 36.36 2011-05-04 11:21:43.000 124 33458.22 299.64 2320.45 36.36 2011-05-04 11:21:44.000 124 33458.23 299.65 2320.41 36.36 2011-05-04 11:21:45.000 124 33458.24 299.65 2320.38 36.36 2011-05-04 11:21:46.000 124 33458.22 299.63 2320.30 36.36 2011-05-04 11:21:47.000 124 33458.22 299.64 2320.38 36.36 2011-05-04 11:21:48.000 124 33458.19 299.64 2320.33 36.36 2011-05-04 11:21:49.000 124 33458.13 299.62 2320.34 36.36 2011-05-04 11:21:50.000 124 33458.09 299.62 2320.35 36.36 2011-05-04 11:21:51.000 124 33458.10 299.60 2320.30 36.36 2011-05-04 11:21:52.000 124 33458.02 299.58 2320.25 36.36 2011-05-04 11:21:53.000 124 33457.99 299.61 2320.32 36.36 2011-05-04 11:21:54.000 124 33457.96 299.64 2320.37 36.36 2011-05-04 11:21:55.000 124 33457.96 299.63 2320.31 36.36 2011-05-04 11:21:56.000 124 33457.94 299.64 2320.43 36.36 2011-05-04 11:21:57.000 124 33457.90 299.61 2320.42 36.36 2011-05-04 11:21:58.000 124 33457.90 299.63 2320.38 36.36 2011-05-04 11:21:59.000 124 33457.89 299.62 2320.43 36.36 2011-05-04 11:22:00.000 124 33457.88 299.62 2320.45 36.36 2011-05-04 11:22:01.000 124 33457.86 299.62 2320.46 36.36 2011-05-04 11:22:02.000 124 33458.02 299.60 2320.41 36.36 2011-05-04 11:22:03.000 124 33457.90 299.58 2320.45 36.36 2011-05-04 11:22:04.000 124 33457.91 299.60 2320.44 36.36 2011-05-04 11:22:05.000 124 33458.01 299.58 2320.50 36.36 2011-05-04 11:22:06.000 124 33458.02 299.57 2320.43 36.36 2011-05-04 11:22:07.000 124 33457.99 299.60 2320.41 36.36 2011-05-04 11:22:08.000 124 33458.06 299.53 2320.50 36.36 2011-05-04 11:22:09.000 124 33458.04 299.53 2320.51 36.36 2011-05-04 11:22:10.000 124 33458.06 299.51 2320.52 36.36 2011-05-04 11:22:11.000 124 33458.12 299.53 2320.46 36.36 2011-05-04 11:22:12.000 124 33458.14 299.50 2320.53 36.36 2011-05-04 11:22:13.000 124 33458.28 299.52 2320.61 36.36 2011-05-04 11:22:14.000 124 33458.24 299.46 2320.52 36.36 2011-05-04 11:22:15.000 124 33458.28 299.47 2320.61 36.36 2011-05-04 11:22:16.000 124 33458.24 299.48 2320.53 36.36 2011-05-04 11:22:17.000 124 33458.28 299.44 2320.52 36.36 2011-05-04 11:22:18.000 124 33458.32 299.44 2320.54 36.36 2011-05-04 11:22:19.000 124 33458.30 299.39 2320.58 36.36 2011-05-04 11:22:20.000 124 33458.40 299.38 2320.52 36.36 2011-05-04 11:22:21.000 124 33458.32 299.43 2320.45 36.36 2011-05-04 11:22:22.000 124 33458.40 299.40 2320.43 36.36 2011-05-04 11:22:23.000 124 33458.44 299.39 2320.45 36.36 2011-05-04 11:22:24.000 124 33458.39 299.41 2320.50 36.36 2011-05-04 11:22:25.000 124 33458.32 299.41 2320.47 36.36 2011-05-04 11:22:26.000 124 33458.38 299.42 2320.47 36.36 2011-05-04 11:22:27.000 124 33458.42 299.40 2320.36 36.36 2011-05-04 11:22:28.000 124 33458.39 299.38 2320.39 36.36 2011-05-04 11:22:29.000 124 33458.41 299.45 2320.45 36.36 2011-05-04 11:22:30.000 124 33458.38 299.40 2320.45 36.36 2011-05-04 11:22:31.000 124 33458.31 299.39 2320.41 36.36 2011-05-04 11:22:32.000 124 33458.45 299.40 2320.48 36.36 2011-05-04 11:22:33.000 124 33458.31 299.36 2320.48 36.36 2011-05-04 11:22:34.000 124 33458.40 299.38 2320.48 36.36 2011-05-04 11:22:35.000 124 33458.40 299.42 2320.44 36.36 2011-05-04 11:22:36.000 124 33458.49 299.44 2320.41 36.36 2011-05-04 11:22:37.000 124 33458.37 299.39 2320.38 36.36 2011-05-04 11:22:38.000 124 33458.52 299.38 2320.43 36.36 2011-05-04 11:22:39.000 124 33458.61 299.37 2320.44 36.36 2011-05-04 11:22:40.000 124 33458.61 299.37 2320.41 36.36 2011-05-04 11:22:41.000 124 33458.65 299.35 2320.40 36.36 2011-05-04 11:22:42.000 124 33458.69 299.32 2320.34 36.36 2011-05-04 11:22:43.000 124 33458.74 299.31 2320.38 36.36 2011-05-04 11:22:44.000 124 33458.81 299.31 2320.43 36.36 2011-05-04 11:22:45.000 124 33458.87 299.25 2320.37 36.36 2011-05-04 11:22:46.000 124 33458.94 299.22 2320.35 36.36 2011-05-04 11:22:47.000 124 33459.04 299.18 2320.30 36.36 2011-05-04 11:22:48.000 124 33459.06 299.17 2320.36 36.36 2011-05-04 11:22:49.000 124 33459.21 299.10 2320.31 36.36 2011-05-04 11:22:50.000 124 33459.21 299.08 2320.35 36.36 2011-05-04 11:22:51.000 124 33459.33 299.06 2320.25 36.36 2011-05-04 11:22:52.000 124 33459.33 299.03 2320.29 36.36 2011-05-04 11:22:53.000 124 33459.49 298.99 2320.27 36.36 2011-05-04 11:22:54.000 124 33459.49 298.92 2320.24 36.36 2011-05-04 11:22:55.000 124 33459.42 298.96 2320.21 36.36 2011-05-04 11:22:56.000 124 33459.54 298.90 2320.20 36.36 2011-05-04 11:22:57.000 124 33459.65 298.88 2320.11 36.36 2011-05-04 11:22:58.000 124 33459.60 298.82 2320.14 36.36 2011-05-04 11:22:59.000 124 33459.67 298.84 2320.08 36.36 2011-05-04 11:23:00.000 124 33459.69 298.82 2320.04 36.36 2011-05-04 11:23:01.000 124 33459.82 298.85 2320.09 36.36 2011-05-04 11:23:02.000 124 33459.76 298.82 2319.97 36.36 2011-05-04 11:23:03.000 124 33459.82 298.81 2320.03 36.36 2011-05-04 11:23:04.000 124 33459.93 298.78 2320.02 36.36 2011-05-04 11:23:05.000 124 33459.93 298.75 2319.92 36.36 2011-05-04 11:23:06.000 124 33459.90 298.77 2319.84 36.36 2011-05-04 11:23:07.000 124 33459.86 298.76 2319.83 36.36 2011-05-04 11:23:08.000 124 33459.93 298.77 2319.81 36.36 2011-05-04 11:23:09.000 124 33460.03 298.74 2319.82 36.36 2011-05-04 11:23:10.000 124 33459.96 298.74 2319.79 36.36 2011-05-04 11:23:11.000 124 33460.02 298.71 2319.80 36.36 2011-05-04 11:23:12.000 124 33460.01 298.70 2319.78 36.36 2011-05-04 11:23:13.000 124 33460.02 298.73 2319.71 36.36 2011-05-04 11:23:14.000 124 33459.93 298.71 2319.80 36.36 2011-05-04 11:23:15.000 124 33460.02 298.69 2319.73 36.36 2011-05-04 11:23:16.000 124 33460.10 298.69 2319.69 36.36 2011-05-04 11:23:17.000 124 33460.05 298.67 2319.69 36.36 2011-05-04 11:23:18.000 124 33460.00 298.70 2319.64 36.36 2011-05-04 11:23:19.000 124 33460.05 298.65 2319.66 36.36 2011-05-04 11:23:20.000 124 33460.13 298.68 2319.50 36.36 2011-05-04 11:23:21.000 124 33460.03 298.65 2319.58 36.36 2011-05-04 11:23:22.000 124 33459.94 298.65 2319.55 36.36 2011-05-04 11:23:23.000 124 33460.03 298.63 2319.51 36.36 2011-05-04 11:23:24.000 124 33460.03 298.67 2319.54 36.36 2011-05-04 11:23:25.000 124 33460.02 298.62 2319.53 36.36 2011-05-04 11:23:26.000 124 33460.01 298.70 2319.49 36.36 2011-05-04 11:23:27.000 124 33459.97 298.69 2319.50 36.36 2011-05-04 11:23:28.000 124 33460.07 298.68 2319.46 36.36 2011-05-04 11:23:29.000 124 33459.93 298.72 2319.51 36.36 2011-05-04 11:23:30.000 124 33459.89 298.70 2319.51 36.36 2011-05-04 11:23:31.000 124 33459.82 298.72 2319.53 36.36 2011-05-04 11:23:32.000 124 33459.87 298.81 2319.51 36.36 2011-05-04 11:23:33.000 124 33459.77 298.77 2319.43 36.36 2011-05-04 11:23:34.000 124 33459.59 298.79 2319.48 36.36 2011-05-04 11:23:35.000 124 33459.69 298.77 2319.40 36.36 2011-05-04 11:23:36.000 124 33459.65 298.81 2319.43 36.36 2011-05-04 11:23:37.000 124 33459.55 298.85 2319.49 36.36 2011-05-04 11:23:38.000 124 33459.52 298.86 2319.41 36.36 2011-05-04 11:23:39.000 124 33459.45 298.91 2319.48 36.36 2011-05-04 11:23:40.000 124 33459.36 298.93 2319.38 36.36 2011-05-04 11:23:41.000 124 33459.35 298.92 2319.40 36.36 2011-05-04 11:23:42.000 124 33459.26 298.97 2319.48 36.36 2011-05-04 11:23:43.000 124 33459.21 299.02 2319.50 36.36 2011-05-04 11:23:44.000 124 33459.25 298.99 2319.47 36.36 2011-05-04 11:23:45.000 124 33459.21 299.03 2319.57 36.36 2011-05-04 11:23:46.000 124 33459.16 299.02 2319.63 36.36 2011-05-04 11:23:47.000 124 33459.03 299.05 2319.53 36.36 2011-05-04 11:23:48.000 124 33459.08 299.07 2319.67 36.36 2011-05-04 11:23:49.000 124 33459.08 299.04 2319.68 36.36 2011-05-04 11:23:50.000 124 33459.12 299.05 2319.56 36.36 2011-05-04 11:23:51.000 124 33459.05 299.09 2319.70 36.36 2011-05-04 11:23:52.000 124 33459.04 299.13 2319.72 36.36 2011-05-04 11:23:53.000 124 33458.99 299.09 2319.69 36.36 2011-05-04 11:23:54.000 124 33459.02 299.13 2319.67 36.36 2011-05-04 11:23:55.000 124 33458.94 299.15 2319.69 36.36 2011-05-04 11:23:56.000 124 33458.91 299.14 2319.79 36.36 2011-05-04 11:23:57.000 124 33459.04 299.16 2319.84 36.36 2011-05-04 11:23:58.000 124 33458.92 299.13 2319.79 36.36 2011-05-04 11:23:59.000 124 33458.86 299.13 2319.82 36.36 2011-05-04 11:24:00.000 124 33458.87 299.14 2319.78 36.36 2011-05-04 11:24:01.000 124 33458.84 299.16 2319.80 36.36 2011-05-04 11:24:02.000 124 33458.77 299.17 2319.88 36.36 2011-05-04 11:24:03.000 124 33458.86 299.13 2319.84 36.36 2011-05-04 11:24:04.000 124 33458.68 299.17 2319.81 36.36 2011-05-04 11:24:05.000 124 33458.65 299.13 2319.86 36.36 2011-05-04 11:24:06.000 124 33458.75 299.14 2319.94 36.36 2011-05-04 11:24:07.000 124 33458.72 299.10 2319.90 36.36 2011-05-04 11:24:08.000 124 33458.78 299.10 2319.90 36.36 2011-05-04 11:24:09.000 124 33458.66 299.14 2319.93 36.36 2011-05-04 11:24:10.000 124 33458.78 299.10 2319.91 36.36 2011-05-04 11:24:11.000 124 33458.73 299.14 2319.96 36.36 2011-05-04 11:24:12.000 124 33458.70 299.10 2319.95 36.36 2011-05-04 11:24:13.000 124 33458.66 299.09 2319.95 36.36 2011-05-04 11:24:14.000 124 33458.72 299.08 2319.98 36.36 2011-05-04 11:24:15.000 124 33458.68 299.04 2319.94 36.36 2011-05-04 11:24:16.000 124 33458.74 299.05 2319.97 36.36 2011-05-04 11:24:17.000 124 33458.66 299.06 2319.98 36.36 2011-05-04 11:24:18.000 124 33458.69 299.06 2319.91 36.36 2011-05-04 11:24:19.000 124 33458.65 299.10 2319.97 36.36 2011-05-04 11:24:20.000 124 33458.69 299.07 2319.95 36.36 2011-05-04 11:24:21.000 124 33458.64 299.11 2320.05 36.36 2011-05-04 11:24:22.000 124 33458.64 299.08 2319.95 36.36 2011-05-04 11:24:23.000 124 33458.62 299.05 2319.98 36.36 2011-05-04 11:24:24.000 124 33458.64 299.07 2319.97 36.36 2011-05-04 11:24:25.000 124 33458.68 299.07 2320.03 36.36 2011-05-04 11:24:26.000 124 33458.58 299.10 2320.09 36.36 2011-05-04 11:24:27.000 124 33458.78 299.07 2319.97 36.36 2011-05-04 11:24:28.000 124 33458.62 299.08 2320.07 36.36 2011-05-04 11:24:29.000 124 33458.67 299.09 2320.04 36.36 2011-05-04 11:24:30.000 124 33458.69 299.09 2320.01 36.36 2011-05-04 11:24:31.000 124 33458.69 299.12 2319.97 36.36 2011-05-04 11:24:32.000 124 33458.74 299.08 2320.05 36.36 2011-05-04 11:24:33.000 124 33458.69 299.11 2320.06 36.36 2011-05-04 11:24:34.000 124 33458.74 299.10 2320.04 36.36 2011-05-04 11:24:35.000 124 33458.79 299.09 2320.06 36.36 2011-05-04 11:24:36.000 124 33458.83 299.13 2319.97 36.36 2011-05-04 11:24:37.000 124 33458.83 299.12 2319.97 36.36 2011-05-04 11:24:38.000 124 33458.81 299.12 2319.96 36.36 2011-05-04 11:24:39.000 124 33458.93 299.11 2319.97 36.36 2011-05-04 11:24:40.000 124 33458.86 299.07 2320.06 36.36 2011-05-04 11:24:41.000 124 33458.81 299.07 2320.00 36.36 2011-05-04 11:24:42.000 124 33458.86 299.07 2319.97 36.36 2011-05-04 11:24:43.000 124 33458.94 299.11 2319.97 36.36 2011-05-04 11:24:44.000 124 33458.83 299.07 2320.01 36.36 2011-05-04 11:24:45.000 124 33458.95 299.08 2320.03 36.36 2011-05-04 11:24:46.000 124 33458.93 299.06 2319.95 36.36 2011-05-04 11:24:47.000 124 33458.92 299.04 2319.92 36.36 2011-05-04 11:24:48.000 124 33458.91 299.04 2319.94 36.36 2011-05-04 11:24:49.000 124 33458.90 299.02 2319.98 36.36 2011-05-04 11:24:50.000 124 33458.84 299.08 2319.91 36.36 2011-05-04 11:24:51.000 124 33458.98 299.01 2319.94 36.36 2011-05-04 11:24:52.000 124 33458.94 299.02 2319.88 36.36 2011-05-04 11:24:53.000 124 33458.93 299.02 2319.94 36.36 2011-05-04 11:24:54.000 124 33459.01 299.00 2319.91 36.36 2011-05-04 11:24:55.000 124 33458.94 299.01 2319.85 36.36 2011-05-04 11:24:56.000 124 33458.90 298.99 2319.94 36.36 2011-05-04 11:24:57.000 124 33458.92 298.99 2319.91 36.36 2011-05-04 11:24:58.000 124 33459.00 298.97 2319.88 36.36 2011-05-04 11:24:59.000 124 33458.97 298.98 2319.95 36.36 2011-05-04 11:25:00.000 124 33458.96 298.99 2320.03 36.36 2011-05-04 11:25:01.000 124 33458.97 299.00 2319.89 36.36 2011-05-04 11:25:02.000 124 33458.99 298.99 2319.88 36.36 2011-05-04 11:25:03.000 124 33459.05 299.00 2319.82 36.36 2011-05-04 11:25:04.000 124 33458.99 298.98 2319.85 36.36 2011-05-04 11:25:05.000 124 33458.99 298.99 2319.91 36.36 2011-05-04 11:25:06.000 124 33459.03 299.02 2319.92 36.36 2011-05-04 11:25:07.000 124 33459.02 298.99 2319.84 36.36 2011-05-04 11:25:08.000 124 33458.96 299.00 2319.91 36.36 2011-05-04 11:25:09.000 124 33458.94 299.03 2319.84 36.36 2011-05-04 11:25:10.000 124 33458.91 299.04 2319.77 36.36 2011-05-04 11:25:11.000 124 33458.94 299.06 2319.82 36.36 2011-05-04 11:25:12.000 124 33458.90 299.08 2319.86 36.36 2011-05-04 11:25:13.000 124 33458.93 299.07 2319.95 36.36 2011-05-04 11:25:14.000 124 33458.92 299.13 2319.80 36.36 2011-05-04 11:25:15.000 124 33458.92 299.17 2319.78 36.36 2011-05-04 11:25:16.000 124 33458.80 299.17 2319.80 36.36 2011-05-04 11:25:17.000 124 33458.84 299.19 2319.84 36.36 2011-05-04 11:25:18.000 124 33458.89 299.17 2319.90 36.36 2011-05-04 11:25:19.000 124 33458.85 299.20 2319.92 36.36 2011-05-04 11:25:20.000 124 33458.83 299.23 2319.85 36.36 2011-05-04 11:25:21.000 124 33459.01 299.25 2319.90 36.36 2011-05-04 11:25:22.000 124 33458.86 299.20 2319.88 36.36 2011-05-04 11:25:23.000 124 33458.92 299.20 2319.92 36.36 2011-05-04 11:25:24.000 124 33458.97 299.26 2319.93 36.36 2011-05-04 11:25:25.000 124 33458.98 299.22 2319.91 36.36 2011-05-04 11:25:26.000 124 33458.92 299.20 2319.93 36.36 2011-05-04 11:25:27.000 124 33459.06 299.20 2319.96 36.36 2011-05-04 11:25:28.000 124 33459.13 299.19 2320.01 36.36 2011-05-04 11:25:29.000 124 33459.12 299.14 2319.95 36.36 2011-05-04 11:25:30.000 124 33459.12 299.20 2319.88 36.36 2011-05-04 11:25:31.000 124 33459.17 299.15 2319.95 36.36 2011-05-04 11:25:32.000 124 33459.23 299.15 2320.01 36.36 2011-05-04 11:25:33.000 124 33459.25 299.11 2319.92 36.36 2011-05-04 11:25:34.000 124 33459.24 299.10 2319.91 36.36 2011-05-04 11:25:35.000 124 33459.22 299.10 2319.91 36.36 2011-05-04 11:25:36.000 124 33459.32 299.09 2319.84 36.36 2011-05-04 11:25:37.000 124 33459.36 299.06 2319.93 36.36 2011-05-04 11:25:38.000 124 33459.35 299.07 2319.93 36.36 2011-05-04 11:25:39.000 124 33459.14 299.06 2319.88 36.36 2011-05-04 11:25:40.000 124 33459.32 299.02 2319.94 36.36 2011-05-04 11:25:41.000 124 33459.14 299.01 2319.87 36.36 2011-05-04 11:25:42.000 124 33459.15 299.07 2319.83 36.36 2011-05-04 11:25:43.000 124 33459.16 299.13 2319.89 36.36 2011-05-04 11:25:44.000 124 33459.17 299.12 2319.84 36.36 2011-05-04 11:25:45.000 124 33459.04 299.14 2319.83 36.36 2011-05-04 11:25:46.000 124 33459.00 299.12 2319.87 36.36 2011-05-04 11:25:47.000 124 33458.94 299.14 2319.91 36.36 2011-05-04 11:25:48.000 124 33458.89 299.17 2319.84 36.36 2011-05-04 11:25:49.000 124 33458.92 299.19 2319.88 36.36 2011-05-04 11:25:50.000 124 33458.90 299.22 2319.91 36.36 2011-05-04 11:25:51.000 124 33458.84 299.19 2319.90 36.36 2011-05-04 11:25:52.000 124 33458.80 299.27 2319.95 36.36 2011-05-04 11:25:53.000 124 33458.75 299.27 2319.90 36.36 2011-05-04 11:25:54.000 124 33458.84 299.29 2319.98 36.36 2011-05-04 11:25:55.000 124 33458.84 299.33 2320.00 36.36 2011-05-04 11:25:56.000 124 33458.89 299.26 2319.97 36.36 2011-05-04 11:25:57.000 124 33458.80 299.33 2320.01 36.36 2011-05-04 11:25:58.000 124 33458.89 299.31 2320.05 36.36 2011-05-04 11:25:59.000 124 33458.84 299.30 2320.03 36.36 2011-05-04 11:26:00.000 124 33458.90 299.26 2320.06 36.36 2011-05-04 11:26:01.000 124 33458.92 299.32 2320.07 36.36 2011-05-04 11:26:02.000 124 33459.02 299.27 2320.09 36.36 2011-05-04 11:26:03.000 124 33458.94 299.29 2320.11 36.36 2011-05-04 11:26:04.000 124 33459.01 299.32 2320.07 36.36 2011-05-04 11:26:05.000 124 33458.97 299.29 2320.07 36.36 2011-05-04 11:26:06.000 124 33459.02 299.24 2320.19 36.36 2011-05-04 11:26:07.000 124 33458.99 299.23 2320.16 36.36 2011-05-04 11:26:08.000 124 33458.99 299.20 2320.09 36.36 2011-05-04 11:26:09.000 124 33459.08 299.22 2320.13 36.36 2011-05-04 11:26:10.000 124 33459.08 299.17 2320.20 36.36 2011-05-04 11:26:11.000 124 33459.06 299.15 2320.18 36.36 2011-05-04 11:26:12.000 124 33459.15 299.20 2320.13 36.36 2011-05-04 11:26:13.000 124 33459.08 299.21 2320.10 36.36 2011-05-04 11:26:14.000 124 33459.20 299.21 2320.03 36.36 2011-05-04 11:26:15.000 124 33459.05 299.22 2319.98 36.36 2011-05-04 11:26:16.000 124 33459.16 299.23 2320.02 36.36 2011-05-04 11:26:17.000 124 33459.13 299.22 2320.03 36.36 2011-05-04 11:26:18.000 124 33459.07 299.27 2320.06 36.36 2011-05-04 11:26:19.000 124 33459.03 299.24 2320.01 36.36 2011-05-04 11:26:20.000 124 33459.10 299.28 2320.06 36.36 2011-05-04 11:26:21.000 124 33459.04 299.32 2320.02 36.36 2011-05-04 11:26:22.000 124 33458.92 299.32 2320.03 36.36 2011-05-04 11:26:23.000 124 33458.94 299.33 2320.09 36.36 2011-05-04 11:26:24.000 124 33458.99 299.33 2320.14 36.36 2011-05-04 11:26:25.000 124 33459.03 299.37 2320.08 36.36 2011-05-04 11:26:26.000 124 33458.91 299.31 2320.10 36.36 2011-05-04 11:26:27.000 124 33458.97 299.34 2320.00 36.36 2011-05-04 11:26:28.000 124 33458.90 299.35 2320.10 36.36 2011-05-04 11:26:29.000 124 33458.94 299.32 2320.06 36.36 2011-05-04 11:26:30.000 124 33458.94 299.33 2320.03 36.36 2011-05-04 11:26:31.000 124 33458.89 299.33 2320.04 36.36 2011-05-04 11:26:32.000 124 33458.94 299.33 2320.10 36.36 2011-05-04 11:26:33.000 124 33459.00 299.33 2319.99 36.36 2011-05-04 11:26:34.000 124 33458.89 299.31 2320.08 36.36 2011-05-04 11:26:35.000 124 33458.84 299.33 2320.05 36.36 2011-05-04 11:26:36.000 124 33458.80 299.29 2320.03 36.36 2011-05-04 11:26:37.000 124 33458.93 299.34 2320.03 36.36 2011-05-04 11:26:38.000 124 33458.93 299.33 2320.13 36.36 2011-05-04 11:26:39.000 124 33458.94 299.36 2320.05 36.36 2011-05-04 11:26:40.000 124 33458.80 299.37 2320.06 36.36 2011-05-04 11:26:41.000 124 33458.77 299.34 2320.14 36.36 2011-05-04 11:26:42.000 124 33458.76 299.35 2320.14 36.36 2011-05-04 11:26:43.000 124 33458.78 299.37 2320.14 36.36 2011-05-04 11:26:44.000 124 33458.75 299.38 2320.11 36.36 2011-05-04 11:26:45.000 124 33458.77 299.37 2320.17 36.36 2011-05-04 11:26:46.000 124 33458.69 299.41 2320.17 36.36 2011-05-04 11:26:47.000 124 33458.68 299.39 2320.16 36.36 2011-05-04 11:26:48.000 124 33458.75 299.38 2320.14 36.36 2011-05-04 11:26:49.000 124 33458.69 299.38 2320.18 36.36 2011-05-04 11:26:50.000 124 33458.64 299.40 2320.24 36.36 2011-05-04 11:26:51.000 124 33458.69 299.42 2320.27 36.36 2011-05-04 11:26:52.000 124 33458.71 299.41 2320.26 36.36 2011-05-04 11:26:53.000 124 33458.66 299.40 2320.29 36.36 2011-05-04 11:26:54.000 124 33458.61 299.43 2320.25 36.36 2011-05-04 11:26:55.000 124 33458.60 299.41 2320.25 36.36 2011-05-04 11:26:56.000 124 33458.62 299.41 2320.28 36.36 2011-05-04 11:26:57.000 124 33458.58 299.44 2320.26 36.36 2011-05-04 11:26:58.000 124 33458.62 299.43 2320.31 36.36 2011-05-04 11:26:59.000 124 33458.53 299.41 2320.35 36.36 2011-05-04 11:27:00.000 124 33458.51 299.42 2320.35 36.36 2011-05-04 11:27:01.000 124 33458.56 299.44 2320.38 36.36 2011-05-04 11:27:02.000 124 33458.50 299.40 2320.32 36.36 2011-05-04 11:27:03.000 124 33458.49 299.43 2320.33 36.36 2011-05-04 11:27:04.000 124 33458.44 299.40 2320.25 36.36 2011-05-04 11:27:05.000 124 33458.37 299.42 2320.28 36.36 2011-05-04 11:27:06.000 124 33458.36 299.38 2320.41 36.36 2011-05-04 11:27:07.000 124 33458.36 299.42 2320.38 36.36 2011-05-04 11:27:08.000 124 33458.38 299.43 2320.36 36.36 2011-05-04 11:27:09.000 124 33458.28 299.45 2320.41 36.36 2011-05-04 11:27:10.000 124 33458.18 299.48 2320.38 36.36 2011-05-04 11:27:11.000 124 33458.14 299.47 2320.41 36.36 2011-05-04 11:27:12.000 124 33458.21 299.46 2320.36 36.36 2011-05-04 11:27:13.000 124 33458.09 299.50 2320.43 36.36 2011-05-04 11:27:14.000 124 33458.10 299.47 2320.53 36.36 2011-05-04 11:27:15.000 124 33458.25 299.54 2320.38 36.36 2011-05-04 11:27:16.000 124 33458.04 299.53 2320.39 36.36 2011-05-04 11:27:17.000 124 33458.08 299.54 2320.44 36.36 2011-05-04 11:27:18.000 124 33458.06 299.51 2320.50 36.36 2011-05-04 11:27:19.000 124 33458.02 299.61 2320.47 36.36 2011-05-04 11:27:20.000 124 33458.04 299.59 2320.46 36.36 2011-05-04 11:27:21.000 124 33457.99 299.57 2320.48 36.36 2011-05-04 11:27:22.000 124 33458.07 299.56 2320.53 36.36 2011-05-04 11:27:23.000 124 33458.00 299.54 2320.51 36.36 2011-05-04 11:27:24.000 124 33458.00 299.58 2320.57 36.36 2011-05-04 11:27:25.000 124 33458.08 299.58 2320.59 36.36 2011-05-04 11:27:26.000 124 33457.98 299.58 2320.55 36.36 2011-05-04 11:27:27.000 124 33458.18 299.55 2320.54 36.36 2011-05-04 11:27:28.000 124 33458.12 299.57 2320.62 36.36 2011-05-04 11:27:29.000 124 33458.05 299.59 2320.57 36.36 2011-05-04 11:27:30.000 124 33458.14 299.56 2320.59 36.36 2011-05-04 11:27:31.000 124 33458.12 299.58 2320.60 36.36 2011-05-04 11:27:32.000 124 33458.12 299.55 2320.59 36.36 2011-05-04 11:27:33.000 124 33458.09 299.53 2320.62 36.36 2011-05-04 11:27:34.000 124 33458.18 299.53 2320.66 36.36 2011-05-04 11:27:35.000 124 33458.15 299.52 2320.63 36.36 2011-05-04 11:27:36.000 124 33458.28 299.59 2320.66 36.36 2011-05-04 11:27:37.000 124 33458.32 299.54 2320.64 36.36 2011-05-04 11:27:38.000 124 33458.25 299.51 2320.71 36.36 2011-05-04 11:27:39.000 124 33458.16 299.53 2320.63 36.36 2011-05-04 11:27:40.000 124 33458.15 299.50 2320.66 36.36 2011-05-04 11:27:41.000 124 33458.20 299.51 2320.60 36.36 2011-05-04 11:27:42.000 124 33458.26 299.53 2320.64 36.36 2011-05-04 11:27:43.000 124 33458.33 299.49 2320.69 36.36 2011-05-04 11:27:44.000 124 33458.29 299.51 2320.65 36.36 2011-05-04 11:27:45.000 124 33458.24 299.53 2320.57 36.36 2011-05-04 11:27:46.000 124 33458.33 299.48 2320.64 36.36 2011-05-04 11:27:47.000 124 33458.24 299.47 2320.63 36.36 2011-05-04 11:27:48.000 124 33458.21 299.46 2320.68 36.36 2011-05-04 11:27:49.000 124 33458.28 299.46 2320.70 36.36 2011-05-04 11:27:50.000 124 33458.31 299.43 2320.62 36.36 2011-05-04 11:27:51.000 124 33458.25 299.42 2320.69 36.36 2011-05-04 11:27:52.000 124 33458.28 299.39 2320.72 36.36 2011-05-04 11:27:53.000 124 33458.35 299.39 2320.65 36.36 2011-05-04 11:27:54.000 124 33458.31 299.41 2320.70 36.36 2011-05-04 11:27:55.000 124 33458.34 299.37 2320.68 36.36 2011-05-04 11:27:56.000 124 33458.35 299.41 2320.71 36.36 2011-05-04 11:27:57.000 124 33458.34 299.41 2320.61 36.36 2011-05-04 11:27:58.000 124 33458.32 299.42 2320.58 36.36 2011-05-04 11:27:59.000 124 33458.34 299.35 2320.58 36.36 2011-05-04 11:28:00.000 124 33458.39 299.38 2320.68 36.36 2011-05-04 11:28:01.000 124 33458.34 299.38 2320.61 36.36 2011-05-04 11:28:02.000 124 33458.27 299.34 2320.61 36.36 2011-05-04 11:28:03.000 124 33458.37 299.34 2320.60 36.36 2011-05-04 11:28:04.000 124 33458.41 299.33 2320.68 36.36 2011-05-04 11:28:05.000 124 33458.39 299.30 2320.69 36.36 2011-05-04 11:28:06.000 124 33458.34 299.33 2320.58 36.36 2011-05-04 11:28:07.000 124 33458.51 299.29 2320.60 36.36 2011-05-04 11:28:08.000 124 33458.40 299.31 2320.54 36.36 2011-05-04 11:28:09.000 124 33458.53 299.25 2320.66 36.36 2011-05-04 11:28:10.000 124 33458.53 299.26 2320.54 36.36 2011-05-04 11:28:11.000 124 33458.49 299.28 2320.56 36.36 2011-05-04 11:28:12.000 124 33458.48 299.21 2320.65 36.36 2011-05-04 11:28:13.000 124 33458.59 299.21 2320.59 36.36 2011-05-04 11:28:14.000 124 33458.47 299.22 2320.60 36.36 2011-05-04 11:28:15.000 124 33458.59 299.17 2320.62 36.36 2011-05-04 11:28:16.000 124 33458.62 299.20 2320.54 36.36 2011-05-04 11:28:17.000 124 33458.61 299.17 2320.54 36.36 2011-05-04 11:28:18.000 124 33458.64 299.19 2320.58 36.36 2011-05-04 11:28:19.000 124 33458.56 299.16 2320.57 36.36 2011-05-04 11:28:20.000 124 33458.65 299.17 2320.56 36.36 2011-05-04 11:28:21.000 124 33458.66 299.19 2320.59 36.36 2011-05-04 11:28:22.000 124 33458.55 299.17 2320.56 36.36 2011-05-04 11:28:23.000 124 33458.67 299.18 2320.51 36.36 2011-05-04 11:28:24.000 124 33458.68 299.18 2320.53 36.36 2011-05-04 11:28:25.000 124 33458.72 299.16 2320.44 36.36 2011-05-04 11:28:26.000 124 33458.62 299.15 2320.51 36.36 2011-05-04 11:28:27.000 124 33458.62 299.17 2320.47 36.36 2011-05-04 11:28:28.000 124 33458.56 299.17 2320.38 36.36 2011-05-04 11:28:29.000 124 33458.60 299.15 2320.39 36.36 2011-05-04 11:28:30.000 124 33458.50 299.19 2320.39 36.36 2011-05-04 11:28:31.000 124 33458.56 299.22 2320.40 36.36 2011-05-04 11:28:32.000 124 33458.51 299.18 2320.34 36.36 2011-05-04 11:28:33.000 124 33458.49 299.22 2320.44 36.36 2011-05-04 11:28:34.000 124 33458.45 299.24 2320.49 36.36 2011-05-04 11:28:35.000 124 33458.44 299.22 2320.44 36.36 2011-05-04 11:28:36.000 124 33458.47 299.27 2320.40 36.36 2011-05-04 11:28:37.000 124 33458.37 299.28 2320.45 36.36 2011-05-04 11:28:38.000 124 33458.43 299.27 2320.43 36.36 2011-05-04 11:28:39.000 124 33458.40 299.28 2320.36 36.36 2011-05-04 11:28:40.000 124 33458.44 299.27 2320.48 36.36 2011-05-04 11:28:41.000 124 33458.37 299.31 2320.44 36.36 2011-05-04 11:28:42.000 124 33458.37 299.30 2320.43 36.36 2011-05-04 11:28:43.000 124 33458.45 299.32 2320.45 36.36 2011-05-04 11:28:44.000 124 33458.41 299.28 2320.43 36.36 2011-05-04 11:28:45.000 124 33458.49 299.25 2320.44 36.36 2011-05-04 11:28:46.000 124 33458.53 299.30 2320.50 36.36 2011-05-04 11:28:47.000 124 33458.46 299.26 2320.45 36.36 2011-05-04 11:28:48.000 124 33458.53 299.23 2320.47 36.36 2011-05-04 11:28:49.000 124 33458.51 299.20 2320.47 36.36 2011-05-04 11:28:50.000 124 33458.57 299.21 2320.51 36.36 2011-05-04 11:28:51.000 124 33458.52 299.26 2320.47 36.36 2011-05-04 11:28:52.000 124 33458.68 299.21 2320.44 36.36 2011-05-04 11:28:53.000 124 33458.58 299.21 2320.46 36.36 2011-05-04 11:28:54.000 124 33458.52 299.15 2320.53 36.36 2011-05-04 11:28:55.000 124 33458.68 299.20 2320.53 36.36 2011-05-04 11:28:56.000 124 33458.55 299.18 2320.58 36.36 2011-05-04 11:28:57.000 124 33458.67 299.16 2320.64 36.36 2011-05-04 11:28:58.000 124 33458.69 299.11 2320.52 36.36 2011-05-04 11:28:59.000 124 33458.68 299.11 2320.52 36.36 2011-05-04 11:29:00.000 124 33458.74 299.08 2320.44 36.36 2011-05-04 11:29:01.000 124 33458.78 299.08 2320.46 36.36 2011-05-04 11:29:02.000 124 33458.72 299.08 2320.48 36.36 2011-05-04 11:29:03.000 124 33458.70 299.10 2320.50 36.36 2011-05-04 11:29:04.000 124 33458.84 299.10 2320.46 36.36 2011-05-04 11:29:05.000 124 33458.81 299.08 2320.40 36.36 2011-05-04 11:29:06.000 124 33458.80 299.10 2320.48 36.36 2011-05-04 11:29:07.000 124 33458.87 299.09 2320.51 36.36 2011-05-04 11:29:08.000 124 33458.94 299.06 2320.50 36.36 2011-05-04 11:29:09.000 124 33458.91 299.09 2320.51 36.36 2011-05-04 11:29:10.000 124 33458.94 299.11 2320.46 36.36 2011-05-04 11:29:11.000 124 33458.99 299.09 2320.46 36.36 2011-05-04 11:29:12.000 124 33459.05 299.06 2320.41 36.36 2011-05-04 11:29:13.000 124 33459.09 299.01 2320.36 36.36 2011-05-04 11:29:14.000 124 33459.09 299.05 2320.34 36.36 2011-05-04 11:29:15.000 124 33459.15 299.02 2320.38 36.36 2011-05-04 11:29:16.000 124 33459.20 298.95 2320.34 36.36 2011-05-04 11:29:17.000 124 33459.20 298.92 2320.37 36.36 2011-05-04 11:29:18.000 124 33459.33 298.97 2320.40 36.36 2011-05-04 11:29:19.000 124 33459.31 298.90 2320.22 36.36 2011-05-04 11:29:20.000 124 33459.18 298.90 2320.29 36.36 2011-05-04 11:29:21.000 124 33459.30 298.88 2320.27 36.36 2011-05-04 11:29:22.000 124 33459.45 298.86 2320.30 36.36 2011-05-04 11:29:23.000 124 33459.31 298.80 2320.29 36.36 2011-05-04 11:29:24.000 124 33459.36 298.81 2320.26 36.36 2011-05-04 11:29:25.000 124 33459.45 298.77 2320.15 36.35 2011-05-04 11:29:26.000 124 33459.46 298.81 2320.19 36.36 2011-05-04 11:29:27.000 124 33459.30 298.74 2320.19 36.36 2011-05-04 11:29:28.000 124 33459.46 298.74 2320.19 36.36 2011-05-04 11:29:29.000 124 33459.43 298.70 2320.16 36.35 2011-05-04 11:29:30.000 124 33459.36 298.73 2320.15 36.36 2011-05-04 11:29:31.000 124 33459.30 298.72 2320.11 36.35 2011-05-04 11:29:32.000 124 33459.35 298.72 2320.08 36.36 2011-05-04 11:29:33.000 124 33459.35 298.71 2320.10 36.35 2011-05-04 11:29:34.000 124 33459.34 298.69 2320.05 36.35 2011-05-04 11:29:35.000 124 33459.37 298.71 2320.09 36.35 2011-05-04 11:29:36.000 124 33459.33 298.72 2320.05 36.35 2011-05-04 11:29:37.000 124 33459.33 298.74 2320.05 36.35 2011-05-04 11:29:38.000 124 33459.27 298.75 2320.05 36.35 2011-05-04 11:29:39.000 124 33459.37 298.77 2320.07 36.36 2011-05-04 11:29:40.000 124 33459.30 298.80 2320.04 36.36 2011-05-04 11:29:41.000 124 33459.39 298.79 2320.03 36.35 2011-05-04 11:29:42.000 124 33459.38 298.85 2320.01 36.36 2011-05-04 11:29:43.000 124 33459.30 298.84 2320.09 36.35 2011-05-04 11:29:44.000 124 33459.31 298.83 2319.92 36.35 2011-05-04 11:29:45.000 124 33459.35 298.79 2320.06 36.35 2011-05-04 11:29:46.000 124 33459.31 298.86 2320.01 36.35 2011-05-04 11:29:47.000 124 33459.29 298.86 2319.91 36.35 2011-05-04 11:29:48.000 124 33459.33 298.87 2319.97 36.35 2011-05-04 11:29:49.000 124 33459.33 298.90 2320.03 36.35 2011-05-04 11:29:50.000 124 33459.27 298.85 2320.03 36.35 2011-05-04 11:29:51.000 124 33459.25 298.86 2319.95 36.36 2011-05-04 11:29:52.000 124 33459.24 298.90 2320.00 36.36 2011-05-04 11:29:53.000 124 33459.20 298.89 2319.96 36.36 2011-05-04 11:29:54.000 124 33459.33 298.83 2320.00 36.35 2011-05-04 11:29:55.000 124 33459.40 298.84 2319.97 36.36 2011-05-04 11:29:56.000 124 33459.33 298.85 2320.04 36.35 2011-05-04 11:29:57.000 124 33459.42 298.89 2320.03 36.35 2011-05-04 11:29:58.000 124 33459.54 298.84 2320.03 36.35 2011-05-04 11:29:59.000 124 33459.42 298.77 2320.07 36.35 2011-05-04 11:30:00.000 124 33459.42 298.82 2320.01 36.35 2011-05-04 11:30:01.000 124 33459.52 298.78 2319.94 36.35 2011-05-04 11:30:02.000 124 33459.56 298.77 2319.96 36.35 2011-05-04 11:30:03.000 124 33459.54 298.75 2320.04 36.35 2011-05-04 11:30:04.000 124 33459.59 298.77 2319.89 36.35 2011-05-04 11:30:05.000 124 33459.52 298.72 2319.85 36.35 2011-05-04 11:30:06.000 124 33459.56 298.69 2319.85 36.35 2011-05-04 11:30:07.000 124 33459.61 298.68 2319.97 36.35 2011-05-04 11:30:08.000 124 33459.56 298.67 2320.02 36.35 2011-05-04 11:30:09.000 124 33459.47 298.63 2319.90 36.35 2011-05-04 11:30:10.000 124 33459.54 298.63 2319.95 36.35 2011-05-04 11:30:11.000 124 33459.51 298.61 2319.90 36.35 2011-05-04 11:30:12.000 124 33459.62 298.64 2319.90 36.35 2011-05-04 11:30:13.000 124 33459.49 298.58 2319.95 36.35 2011-05-04 11:30:14.000 124 33459.50 298.62 2319.94 36.35 2011-05-04 11:30:15.000 124 33459.73 298.63 2319.89 36.35 2011-05-04 11:30:16.000 124 33459.58 298.64 2319.82 36.35 2011-05-04 11:30:17.000 124 33459.56 298.60 2319.85 36.35 2011-05-04 11:30:18.000 124 33459.61 298.60 2319.83 36.35 2011-05-04 11:30:19.000 124 33459.61 298.57 2319.81 36.35 2011-05-04 11:30:20.000 124 33459.62 298.61 2319.88 36.35 2011-05-04 11:30:21.000 124 33459.59 298.61 2319.77 36.35 2011-05-04 11:30:22.000 124 33459.64 298.57 2319.91 36.35 2011-05-04 11:30:23.000 124 33459.59 298.60 2319.84 36.35 2011-05-04 11:30:24.000 124 33459.59 298.63 2319.82 36.35 2011-05-04 11:30:25.000 124 33459.67 298.57 2319.77 36.35 2011-05-04 11:30:26.000 124 33459.65 298.57 2319.74 36.35 2011-05-04 11:30:27.000 124 33459.73 298.56 2319.78 36.35 2011-05-04 11:30:28.000 124 33459.78 298.59 2319.78 36.35 2011-05-04 11:30:29.000 124 33459.68 298.60 2319.74 36.35 2011-05-04 11:30:30.000 124 33459.70 298.57 2319.79 36.35 2011-05-04 11:30:31.000 124 33459.69 298.58 2319.80 36.35 2011-05-04 11:30:32.000 124 33459.69 298.55 2319.79 36.35 2011-05-04 11:30:33.000 124 33459.80 298.56 2319.78 36.35 2011-05-04 11:30:34.000 124 33459.69 298.59 2319.73 36.35 2011-05-04 11:30:35.000 124 33459.68 298.57 2319.71 36.35 2011-05-04 11:30:36.000 124 33459.65 298.55 2319.75 36.35 2011-05-04 11:30:37.000 124 33459.73 298.51 2319.67 36.35 2011-05-04 11:30:38.000 124 33459.64 298.52 2319.72 36.35 2011-05-04 11:30:39.000 124 33459.68 298.53 2319.73 36.35 2011-05-04 11:30:40.000 124 33459.62 298.51 2319.71 36.35 2011-05-04 11:30:41.000 124 33459.59 298.52 2319.76 36.35 2011-05-04 11:30:42.000 124 33459.63 298.58 2319.76 36.35 2011-05-04 11:30:43.000 124 33459.58 298.53 2319.69 36.35 2011-05-04 11:30:44.000 124 33459.62 298.52 2319.72 36.35 2011-05-04 11:30:45.000 124 33459.63 298.51 2319.85 36.35 2011-05-04 11:30:46.000 124 33459.60 298.52 2319.68 36.35 2011-05-04 11:30:47.000 124 33459.65 298.49 2319.74 36.35 2011-05-04 11:30:48.000 124 33459.73 298.44 2319.72 36.35 2011-05-04 11:30:49.000 124 33459.71 298.52 2319.80 36.35 2011-05-04 11:30:50.000 124 33459.68 298.50 2319.76 36.35 2011-05-04 11:30:51.000 124 33459.82 298.46 2319.74 36.35 2011-05-04 11:30:52.000 124 33459.65 298.47 2319.82 36.35 2011-05-04 11:30:53.000 124 33459.72 298.44 2319.79 36.35 2011-05-04 11:30:54.000 124 33459.80 298.47 2319.74 36.35 2011-05-04 11:30:55.000 124 33459.77 298.41 2319.70 36.35 2011-05-04 11:30:56.000 124 33459.73 298.45 2319.73 36.35 2011-05-04 11:30:57.000 124 33459.86 298.45 2319.70 36.35 2011-05-04 11:30:58.000 124 33459.96 298.45 2319.73 36.35 2011-05-04 11:30:59.000 124 33459.87 298.41 2319.80 36.35 2011-05-04 11:31:00.000 124 33459.97 298.42 2319.64 36.35 2011-05-04 11:31:01.000 124 33459.98 298.44 2319.75 36.35 2011-05-04 11:31:02.000 124 33459.88 298.50 2319.77 36.35 2011-05-04 11:31:03.000 124 33459.92 298.48 2319.69 36.35 2011-05-04 11:31:04.000 124 33459.97 298.52 2319.68 36.35 2011-05-04 11:31:05.000 124 33459.89 298.48 2319.75 36.35 2011-05-04 11:31:06.000 124 33459.94 298.47 2319.75 36.35 2011-05-04 11:31:07.000 124 33460.01 298.48 2319.66 36.35 2011-05-04 11:31:08.000 124 33459.94 298.45 2319.66 36.35 2011-05-04 11:31:09.000 124 33460.01 298.45 2319.67 36.35 2011-05-04 11:31:10.000 124 33460.05 298.47 2319.67 36.35 2011-05-04 11:31:11.000 124 33460.07 298.44 2319.70 36.35 2011-05-04 11:31:12.000 124 33460.13 298.43 2319.55 36.35 2011-05-04 11:31:13.000 124 33460.12 298.38 2319.61 36.35 2011-05-04 11:31:14.000 124 33460.18 298.40 2319.60 36.35 2011-05-04 11:31:15.000 124 33460.23 298.38 2319.61 36.35 2011-05-04 11:31:16.000 124 33460.21 298.31 2319.55 36.35 2011-05-04 11:31:17.000 124 33460.28 298.29 2319.50 36.35 2011-05-04 11:31:18.000 124 33460.39 298.33 2319.58 36.35 2011-05-04 11:31:19.000 124 33460.47 298.26 2319.56 36.35 2011-05-04 11:31:20.000 124 33460.50 298.24 2319.45 36.35 2011-05-04 11:31:21.000 124 33460.52 298.24 2319.49 36.35 2011-05-04 11:31:22.000 124 33460.57 298.19 2319.43 36.35 2011-05-04 11:31:23.000 124 33460.61 298.17 2319.38 36.35 2011-05-04 11:31:24.000 124 33460.64 298.18 2319.44 36.35 2011-05-04 11:31:25.000 124 33460.65 298.16 2319.37 36.35 2011-05-04 11:31:26.000 124 33460.60 298.14 2319.38 36.35 2011-05-04 11:31:27.000 124 33460.76 298.10 2319.37 36.35 2011-05-04 11:31:28.000 124 33460.69 298.05 2319.31 36.35 2011-05-04 11:31:29.000 124 33460.66 298.06 2319.29 36.35 2011-05-04 11:31:30.000 124 33460.76 298.07 2319.26 36.35 2011-05-04 11:31:31.000 124 33460.73 298.04 2319.24 36.35 2011-05-04 11:31:32.000 124 33460.73 298.04 2319.20 36.35 2011-05-04 11:31:33.000 124 33460.95 298.07 2319.25 36.35 2011-05-04 11:31:34.000 124 33460.75 297.97 2319.19 36.35 2011-05-04 11:31:35.000 124 33460.86 297.97 2319.12 36.35 2011-05-04 11:31:36.000 124 33460.89 297.98 2319.12 36.35 2011-05-04 11:31:37.000 124 33460.91 297.97 2319.14 36.35 2011-05-04 11:31:38.000 124 33461.00 297.97 2319.10 36.35 2011-05-04 11:31:39.000 124 33460.94 298.02 2319.14 36.35 2011-05-04 11:31:40.000 124 33460.98 297.95 2319.12 36.35 2011-05-04 11:31:41.000 124 33461.00 297.98 2319.07 36.35 2011-05-04 11:31:42.000 124 33461.02 297.97 2319.05 36.35 2011-05-04 11:31:43.000 124 33461.01 297.97 2319.08 36.35 2011-05-04 11:31:44.000 124 33460.96 297.93 2318.99 36.35 2011-05-04 11:31:45.000 124 33461.01 297.99 2319.04 36.35 2011-05-04 11:31:46.000 124 33460.98 297.96 2318.98 36.35 2011-05-04 11:31:47.000 124 33461.06 297.99 2318.91 36.35 2011-05-04 11:31:48.000 124 33460.99 298.01 2319.00 36.35 2011-05-04 11:31:49.000 124 33461.07 298.00 2318.98 36.35 2011-05-04 11:31:50.000 124 33461.10 298.01 2318.96 36.35 2011-05-04 11:31:51.000 124 33461.06 298.01 2318.94 36.35 2011-05-04 11:31:52.000 124 33461.14 298.01 2318.91 36.35 2011-05-04 11:31:53.000 124 33461.05 297.99 2318.88 36.35 2011-05-04 11:31:54.000 124 33461.15 298.00 2318.90 36.35 2011-05-04 11:31:55.000 124 33461.25 298.02 2318.96 36.35 2011-05-04 11:31:56.000 124 33461.17 297.96 2318.92 36.35 2011-05-04 11:31:57.000 124 33461.14 297.95 2318.89 36.35 2011-05-04 11:31:58.000 124 33461.31 297.95 2318.95 36.35 2011-05-04 11:31:59.000 124 33461.25 297.93 2318.84 36.35 2011-05-04 11:32:00.000 124 33461.34 297.90 2318.85 36.35 2011-05-04 11:32:01.000 124 33461.44 297.91 2318.79 36.35 2011-05-04 11:32:02.000 124 33461.41 297.89 2318.83 36.35 2011-05-04 11:32:03.000 124 33461.41 297.85 2318.83 36.35 2011-05-04 11:32:04.000 124 33461.48 297.83 2318.86 36.35 2011-05-04 11:32:05.000 124 33461.51 297.81 2318.88 36.35 2011-05-04 11:32:06.000 124 33461.56 297.77 2318.78 36.35 2011-05-04 11:32:07.000 124 33461.56 297.79 2318.77 36.35 2011-05-04 11:32:08.000 124 33461.56 297.72 2318.77 36.35 2011-05-04 11:32:09.000 124 33461.57 297.77 2318.73 36.35 2011-05-04 11:32:10.000 124 33461.72 297.74 2318.75 36.35 2011-05-04 11:32:11.000 124 33461.63 297.69 2318.77 36.35 2011-05-04 11:32:12.000 124 33461.63 297.70 2318.76 36.35 2011-05-04 11:32:13.000 124 33461.69 297.68 2318.73 36.35 2011-05-04 11:32:14.000 124 33461.72 297.65 2318.73 36.35 2011-05-04 11:32:15.000 124 33461.60 297.70 2318.66 36.35 2011-05-04 11:32:16.000 124 33461.67 297.64 2318.64 36.35 2011-05-04 11:32:17.000 124 33461.64 297.68 2318.63 36.35 2011-05-04 11:32:18.000 124 33461.64 297.69 2318.58 36.35 2011-05-04 11:32:19.000 124 33461.68 297.66 2318.64 36.35 2011-05-04 11:32:20.000 124 33461.63 297.69 2318.62 36.35 2011-05-04 11:32:21.000 124 33461.76 297.69 2318.59 36.35 2011-05-04 11:32:22.000 124 33461.58 297.68 2318.62 36.35 2011-05-04 11:32:23.000 124 33461.57 297.69 2318.54 36.35 2011-05-04 11:32:24.000 124 33461.55 297.72 2318.54 36.35 2011-05-04 11:32:25.000 124 33461.58 297.69 2318.57 36.35 2011-05-04 11:32:26.000 124 33461.54 297.72 2318.57 36.35 2011-05-04 11:32:27.000 124 33461.61 297.76 2318.54 36.35 2011-05-04 11:32:28.000 124 33461.64 297.71 2318.59 36.35 2011-05-04 11:32:29.000 124 33461.61 297.70 2318.51 36.35 2011-05-04 11:32:30.000 124 33461.59 297.72 2318.52 36.35 2011-05-04 11:32:31.000 124 33461.64 297.71 2318.62 36.35 2011-05-04 11:32:32.000 124 33461.54 297.68 2318.57 36.35 2011-05-04 11:32:33.000 124 33461.61 297.75 2318.59 36.35 2011-05-04 11:32:34.000 124 33461.69 297.73 2318.49 36.35 2011-05-04 11:32:35.000 124 33461.69 297.70 2318.46 36.35 2011-05-04 11:32:36.000 124 33461.64 297.68 2318.53 36.35 2011-05-04 11:32:37.000 124 33461.69 297.67 2318.54 36.35 2011-05-04 11:32:38.000 124 33461.70 297.69 2318.55 36.35 2011-05-04 11:32:39.000 124 33461.81 297.69 2318.49 36.35 2011-05-04 11:32:40.000 124 33461.70 297.71 2318.46 36.35 2011-05-04 11:32:41.000 124 33461.72 297.69 2318.45 36.35 2011-05-04 11:32:42.000 124 33461.69 297.72 2318.52 36.35 2011-05-04 11:32:43.000 124 33461.78 297.74 2318.52 36.35 2011-05-04 11:32:44.000 124 33461.57 297.72 2318.47 36.35 2011-05-04 11:32:45.000 124 33461.74 297.69 2318.51 36.35 2011-05-04 11:32:46.000 124 33461.76 297.71 2318.46 36.35 2011-05-04 11:32:47.000 124 33461.64 297.73 2318.48 36.35 2011-05-04 11:32:48.000 124 33461.59 297.76 2318.53 36.35 2011-05-04 11:32:49.000 124 33461.66 297.75 2318.49 36.35 2011-05-04 11:32:50.000 124 33461.60 297.75 2318.52 36.35 2011-05-04 11:32:51.000 124 33461.61 297.75 2318.52 36.35 2011-05-04 11:32:52.000 124 33461.64 297.75 2318.53 36.35 2011-05-04 11:32:53.000 124 33461.68 297.77 2318.48 36.35 2011-05-04 11:32:54.000 124 33461.69 297.73 2318.46 36.35 2011-05-04 11:32:55.000 124 33461.66 297.73 2318.48 36.35 2011-05-04 11:32:56.000 124 33461.71 297.76 2318.52 36.35 2011-05-04 11:32:57.000 124 33461.73 297.70 2318.51 36.35 2011-05-04 11:32:58.000 124 33461.78 297.71 2318.53 36.35 2011-05-04 11:32:59.000 124 33461.86 297.69 2318.57 36.35 2011-05-04 11:33:00.000 124 33461.94 297.64 2318.43 36.35 2011-05-04 11:33:01.000 124 33461.91 297.68 2318.54 36.35 2011-05-04 11:33:02.000 124 33461.88 297.64 2318.45 36.35 2011-05-04 11:33:03.000 124 33462.06 297.62 2318.49 36.35 2011-05-04 11:33:04.000 124 33462.21 297.60 2318.52 36.35 2011-05-04 11:33:05.000 124 33462.10 297.60 2318.48 36.35 2011-05-04 11:33:06.000 124 33462.08 297.61 2318.40 36.35 2011-05-04 11:33:07.000 124 33462.16 297.64 2318.39 36.35 2011-05-04 11:33:08.000 124 33462.13 297.60 2318.37 36.35 2011-05-04 11:33:09.000 124 33462.13 297.62 2318.49 36.35 2011-05-04 11:33:10.000 124 33462.01 297.62 2318.40 36.35 2011-05-04 11:33:11.000 124 33462.01 297.63 2318.46 36.35 2011-05-04 11:33:12.000 124 33461.95 297.67 2318.28 36.35 2011-05-04 11:33:13.000 124 33461.96 297.67 2318.43 36.35 2011-05-04 11:33:14.000 124 33461.87 297.71 2318.27 36.35 2011-05-04 11:33:15.000 124 33461.93 297.67 2318.28 36.35 2011-05-04 11:33:16.000 124 33461.71 297.74 2318.31 36.35 2011-05-04 11:33:17.000 124 33461.74 297.78 2318.24 36.35 2011-05-04 11:33:18.000 124 33461.72 297.81 2318.34 36.35 2011-05-04 11:33:19.000 124 33461.61 297.80 2318.37 36.35 2011-05-04 11:33:20.000 124 33461.57 297.85 2318.36 36.35 2011-05-04 11:33:21.000 124 33461.56 297.91 2318.36 36.35 2011-05-04 11:33:22.000 124 33461.46 297.90 2318.45 36.35 2011-05-04 11:33:23.000 124 33461.48 297.90 2318.37 36.35 2011-05-04 11:33:24.000 124 33461.43 297.89 2318.35 36.35 2011-05-04 11:33:25.000 124 33461.53 297.91 2318.42 36.35 2011-05-04 11:33:26.000 124 33461.43 297.92 2318.40 36.35 2011-05-04 11:33:27.000 124 33461.64 297.94 2318.49 36.35 2011-05-04 11:33:28.000 124 33461.52 297.94 2318.42 36.35 2011-05-04 11:33:29.000 124 33461.53 297.95 2318.46 36.35 2011-05-04 11:33:30.000 124 33461.60 297.89 2318.49 36.35 2011-05-04 11:33:31.000 124 33461.62 297.94 2318.48 36.35 2011-05-04 11:33:32.000 124 33461.64 297.90 2318.49 36.35 2011-05-04 11:33:33.000 124 33461.77 297.86 2318.53 36.35 2011-05-04 11:33:34.000 124 33461.66 297.87 2318.49 36.35 2011-05-04 11:33:35.000 124 33461.75 297.89 2318.51 36.35 2011-05-04 11:33:36.000 124 33461.82 297.81 2318.51 36.35 2011-05-04 11:33:37.000 124 33461.89 297.78 2318.55 36.35 2011-05-04 11:33:38.000 124 33461.85 297.77 2318.52 36.35 2011-05-04 11:33:39.000 124 33462.00 297.73 2318.49 36.35 2011-05-04 11:33:40.000 124 33461.87 297.75 2318.52 36.35 2011-05-04 11:33:41.000 124 33461.90 297.77 2318.52 36.35 2011-05-04 11:33:42.000 124 33461.85 297.69 2318.49 36.35 2011-05-04 11:33:43.000 124 33461.89 297.72 2318.49 36.35 2011-05-04 11:33:44.000 124 33461.86 297.70 2318.52 36.35 2011-05-04 11:33:45.000 124 33461.81 297.71 2318.48 36.35 2011-05-04 11:33:46.000 124 33461.76 297.71 2318.53 36.35 2011-05-04 11:33:47.000 124 33461.73 297.76 2318.51 36.35 2011-05-04 11:33:48.000 124 33461.70 297.76 2318.52 36.35 2011-05-04 11:33:49.000 124 33461.63 297.77 2318.53 36.35 2011-05-04 11:33:50.000 124 33461.63 297.78 2318.50 36.35 2011-05-04 11:33:51.000 124 33461.48 297.80 2318.40 36.35 2011-05-04 11:33:52.000 124 33461.51 297.83 2318.50 36.35 2011-05-04 11:33:53.000 124 33461.48 297.83 2318.56 36.35 2011-05-04 11:33:54.000 124 33461.38 297.85 2318.49 36.35 2011-05-04 11:33:55.000 124 33461.36 297.90 2318.50 36.35 2011-05-04 11:33:56.000 124 33461.25 297.93 2318.52 36.35 2011-05-04 11:33:57.000 124 33461.36 297.94 2318.48 36.35 2011-05-04 11:33:58.000 124 33461.19 297.96 2318.55 36.35 2011-05-04 11:33:59.000 124 33461.28 297.96 2318.55 36.35 2011-05-04 11:34:00.000 124 33461.25 298.00 2318.55 36.35 2011-05-04 11:34:01.000 124 33461.26 298.03 2318.61 36.35 2011-05-04 11:34:02.000 124 33461.29 297.98 2318.50 36.35 2011-05-04 11:34:03.000 124 33461.24 298.04 2318.58 36.35 2011-05-04 11:34:04.000 124 33461.36 298.06 2318.62 36.35 2011-05-04 11:34:05.000 124 33461.32 298.04 2318.64 36.35 2011-05-04 11:34:06.000 124 33461.41 298.02 2318.71 36.35 2011-05-04 11:34:07.000 124 33461.39 298.03 2318.69 36.35 2011-05-04 11:34:08.000 124 33461.33 298.06 2318.66 36.35 2011-05-04 11:34:09.000 124 33461.37 298.02 2318.66 36.35 2011-05-04 11:34:10.000 124 33461.45 298.00 2318.61 36.35 2011-05-04 11:34:11.000 124 33461.39 297.98 2318.59 36.35 2011-05-04 11:34:12.000 124 33461.41 297.98 2318.61 36.35 2011-05-04 11:34:13.000 124 33461.45 298.00 2318.66 36.35 2011-05-04 11:34:14.000 124 33461.44 298.00 2318.73 36.35 2011-05-04 11:34:15.000 124 33461.39 297.98 2318.61 36.35 2011-05-04 11:34:16.000 124 33461.35 298.00 2318.66 36.35 2011-05-04 11:34:17.000 124 33461.45 298.00 2318.61 36.35 2011-05-04 11:34:18.000 124 33461.37 298.01 2318.69 36.35 2011-05-04 11:34:19.000 124 33461.32 298.01 2318.77 36.35 2011-05-04 11:34:20.000 124 33461.26 298.01 2318.74 36.35 2011-05-04 11:34:21.000 124 33461.31 298.02 2318.66 36.35 2011-05-04 11:34:22.000 124 33461.20 298.01 2318.62 36.35 2011-05-04 11:34:23.000 124 33461.23 298.02 2318.62 36.35 2011-05-04 11:34:24.000 124 33461.22 298.02 2318.65 36.35 2011-05-04 11:34:25.000 124 33461.16 298.07 2318.73 36.35 2011-05-04 11:34:26.000 124 33461.19 298.07 2318.71 36.35 2011-05-04 11:34:27.000 124 33461.16 298.10 2318.77 36.35 2011-05-04 11:34:28.000 124 33461.17 298.07 2318.69 36.35 2011-05-04 11:34:29.000 124 33461.10 298.07 2318.72 36.35 2011-05-04 11:34:30.000 124 33461.13 298.09 2318.76 36.35 2011-05-04 11:34:31.000 124 33461.08 298.14 2318.74 36.35 2011-05-04 11:34:32.000 124 33461.00 298.10 2318.75 36.35 2011-05-04 11:34:33.000 124 33461.08 298.15 2318.80 36.35 2011-05-04 11:34:34.000 124 33461.09 298.19 2318.76 36.35 2011-05-04 11:34:35.000 124 33461.02 298.16 2318.76 36.35 2011-05-04 11:34:36.000 124 33461.04 298.12 2318.83 36.35 2011-05-04 11:34:37.000 124 33461.03 298.19 2318.73 36.35 2011-05-04 11:34:38.000 124 33461.08 298.17 2318.78 36.35 2011-05-04 11:34:39.000 124 33460.99 298.20 2318.81 36.35 2011-05-04 11:34:40.000 124 33461.01 298.21 2318.77 36.35 2011-05-04 11:34:41.000 124 33461.06 298.24 2318.73 36.35 2011-05-04 11:34:42.000 124 33461.02 298.23 2318.89 36.35 2011-05-04 11:34:43.000 124 33460.93 298.26 2318.91 36.35 2011-05-04 11:34:44.000 124 33461.02 298.24 2318.90 36.35 2011-05-04 11:34:45.000 124 33460.79 298.31 2318.84 36.35 2011-05-04 11:34:46.000 124 33460.88 298.29 2318.82 36.35 2011-05-04 11:34:47.000 124 33460.85 298.30 2318.84 36.35 2011-05-04 11:34:48.000 124 33460.91 298.30 2318.84 36.35 2011-05-04 11:34:49.000 124 33460.78 298.37 2318.96 36.35 2011-05-04 11:34:50.000 124 33460.71 298.33 2318.88 36.35 2011-05-04 11:34:51.000 124 33460.81 298.35 2318.95 36.35 2011-05-04 11:34:52.000 124 33460.65 298.41 2318.95 36.35 2011-05-04 11:34:53.000 124 33460.63 298.39 2318.95 36.35 2011-05-04 11:34:54.000 124 33460.74 298.39 2319.05 36.35 2011-05-04 11:34:55.000 124 33460.72 298.39 2319.04 36.35 2011-05-04 11:34:56.000 124 33460.55 298.42 2318.96 36.35 2011-05-04 11:34:57.000 124 33460.69 298.42 2319.01 36.35 2011-05-04 11:34:58.000 124 33460.66 298.47 2319.05 36.35 2011-05-04 11:34:59.000 124 33460.61 298.43 2319.06 36.35 2011-05-04 11:35:00.000 124 33460.62 298.40 2318.92 36.35 2011-05-04 11:35:01.000 124 33460.64 298.41 2319.01 36.35 2011-05-04 11:35:02.000 124 33460.69 298.45 2319.02 36.35 2011-05-04 11:35:03.000 124 33460.63 298.41 2319.07 36.35 2011-05-04 11:35:04.000 124 33460.66 298.37 2319.04 36.35 2011-05-04 11:35:05.000 124 33460.57 298.40 2319.04 36.35 2011-05-04 11:35:06.000 124 33460.65 298.44 2319.14 36.35 2011-05-04 11:35:07.000 124 33460.70 298.42 2319.16 36.35 2011-05-04 11:35:08.000 124 33460.77 298.42 2319.08 36.35 2011-05-04 11:35:09.000 124 33460.73 298.42 2319.08 36.35 2011-05-04 11:35:10.000 124 33460.62 298.42 2319.15 36.35 2011-05-04 11:35:11.000 124 33460.63 298.46 2319.08 36.35 2011-05-04 11:35:12.000 124 33460.64 298.43 2319.14 36.35 2011-05-04 11:35:13.000 124 33460.67 298.44 2319.15 36.35 2011-05-04 11:35:14.000 124 33460.67 298.40 2319.12 36.35 2011-05-04 11:35:15.000 124 33460.64 298.40 2319.11 36.35 2011-05-04 11:35:16.000 124 33460.54 298.40 2319.10 36.35 2011-05-04 11:35:17.000 124 33460.45 298.42 2319.06 36.35 2011-05-04 11:35:18.000 124 33460.50 298.45 2319.12 36.35 2011-05-04 11:35:19.000 124 33460.39 298.52 2319.09 36.35 2011-05-04 11:35:20.000 124 33460.37 298.50 2319.08 36.35 2011-05-04 11:35:21.000 124 33460.43 298.52 2319.11 36.35 2011-05-04 11:35:22.000 124 33460.37 298.52 2319.11 36.35 2011-05-04 11:35:23.000 124 33460.26 298.53 2319.11 36.35 2011-05-04 11:35:24.000 124 33460.26 298.60 2319.23 36.35 2011-05-04 11:35:25.000 124 33460.21 298.58 2319.16 36.35 2011-05-04 11:35:26.000 124 33460.16 298.63 2319.12 36.35 2011-05-04 11:35:27.000 124 33460.18 298.61 2319.23 36.35 2011-05-04 11:35:28.000 124 33460.05 298.66 2319.19 36.35 2011-05-04 11:35:29.000 124 33460.11 298.64 2319.22 36.35 2011-05-04 11:35:30.000 124 33460.06 298.65 2319.22 36.35 2011-05-04 11:35:31.000 124 33460.01 298.74 2319.28 36.35 2011-05-04 11:35:32.000 124 33460.05 298.70 2319.23 36.35 2011-05-04 11:35:33.000 124 33459.98 298.77 2319.35 36.35 2011-05-04 11:35:34.000 124 33459.99 298.80 2319.31 36.35 2011-05-04 11:35:35.000 124 33460.00 298.76 2319.29 36.35 2011-05-04 11:35:36.000 124 33459.93 298.81 2319.40 36.35 2011-05-04 11:35:37.000 124 33459.84 298.87 2319.36 36.35 2011-05-04 11:35:38.000 124 33459.85 298.82 2319.35 36.35 2011-05-04 11:35:39.000 124 33459.84 298.86 2319.38 36.35 2011-05-04 11:35:40.000 124 33459.78 298.90 2319.41 36.35 2011-05-04 11:35:41.000 124 33459.76 298.87 2319.45 36.35 2011-05-04 11:35:42.000 124 33459.74 298.91 2319.38 36.35 2011-05-04 11:35:43.000 124 33459.67 298.94 2319.44 36.35 2011-05-04 11:35:44.000 124 33459.69 298.91 2319.47 36.35 2011-05-04 11:35:45.000 124 33459.61 298.96 2319.48 36.35 2011-05-04 11:35:46.000 124 33459.56 298.96 2319.38 36.35 2011-05-04 11:35:47.000 124 33459.63 298.94 2319.41 36.35 2011-05-04 11:35:48.000 124 33459.59 298.97 2319.57 36.35 2011-05-04 11:35:49.000 124 33459.58 298.98 2319.58 36.35 2011-05-04 11:35:50.000 124 33459.48 298.97 2319.44 36.35 2011-05-04 11:35:51.000 124 33459.48 298.99 2319.64 36.35 2011-05-04 11:35:52.000 124 33459.50 299.04 2319.65 36.35 2011-05-04 11:35:53.000 124 33459.29 299.03 2319.72 36.35 2011-05-04 11:35:54.000 124 33459.38 298.99 2319.60 36.35 2011-05-04 11:35:55.000 124 33459.38 298.99 2319.66 36.35 2011-05-04 11:35:56.000 124 33459.30 298.97 2319.63 36.35 2011-05-04 11:35:57.000 124 33459.31 298.97 2319.68 36.35 2011-05-04 11:35:58.000 124 33459.27 298.98 2319.64 36.35 2011-05-04 11:35:59.000 124 33459.30 298.95 2319.62 36.35 2011-05-04 11:36:00.000 124 33459.36 298.97 2319.69 36.35 2011-05-04 11:36:01.000 124 33459.34 298.93 2319.74 36.35 2011-05-04 11:36:02.000 124 33459.25 298.93 2319.72 36.35 2011-05-04 11:36:03.000 124 33459.40 298.91 2319.75 36.35 2011-05-04 11:36:04.000 124 33459.32 298.89 2319.76 36.35 2011-05-04 11:36:05.000 124 33459.33 298.85 2319.71 36.35 2011-05-04 11:36:06.000 124 33459.46 298.93 2319.70 36.35 2011-05-04 11:36:07.000 124 33459.43 298.94 2319.76 36.35 2011-05-04 11:36:08.000 124 33459.40 298.85 2319.73 36.35 2011-05-04 11:36:09.000 124 33459.43 298.84 2319.73 36.35 2011-05-04 11:36:10.000 124 33459.48 298.85 2319.80 36.35 2011-05-04 11:36:11.000 124 33459.44 298.90 2319.74 36.35 2011-05-04 11:36:12.000 124 33459.40 298.82 2319.82 36.35 2011-05-04 11:36:13.000 124 33459.35 298.86 2319.79 36.35 2011-05-04 11:36:14.000 124 33459.40 298.85 2319.85 36.35 2011-05-04 11:36:15.000 124 33459.25 298.84 2319.72 36.35 2011-05-04 11:36:16.000 124 33459.25 298.86 2319.74 36.35 2011-05-04 11:36:17.000 124 33459.25 298.86 2319.84 36.35 2011-05-04 11:36:18.000 124 33459.10 298.90 2319.88 36.35 2011-05-04 11:36:19.000 124 33459.12 298.91 2319.82 36.35 2011-05-04 11:36:20.000 124 33459.05 298.89 2319.86 36.35 2011-05-04 11:36:21.000 124 33458.99 298.92 2319.82 36.35 2011-05-04 11:36:22.000 124 33458.86 298.93 2319.79 36.35 2011-05-04 11:36:23.000 124 33458.79 298.96 2319.76 36.35 2011-05-04 11:36:24.000 124 33458.86 298.97 2319.94 36.35 2011-05-04 11:36:25.000 124 33458.70 299.00 2319.96 36.35 2011-05-04 11:36:26.000 124 33458.64 299.01 2319.82 36.35 2011-05-04 11:36:27.000 124 33458.64 299.04 2319.89 36.35 2011-05-04 11:36:28.000 124 33458.56 299.04 2320.00 36.35 2011-05-04 11:36:29.000 124 33458.45 299.04 2319.97 36.35 2011-05-04 11:36:30.000 124 33458.40 299.07 2320.01 36.35 2011-05-04 11:36:31.000 124 33458.28 299.12 2320.08 36.35 2011-05-04 11:36:32.000 124 33458.22 299.10 2320.05 36.35 2011-05-04 11:36:33.000 124 33458.24 299.14 2320.10 36.35 2011-05-04 11:36:34.000 124 33458.10 299.13 2319.97 36.35 2011-05-04 11:36:35.000 124 33458.09 299.13 2320.05 36.35 2011-05-04 11:36:36.000 124 33458.01 299.18 2320.13 36.35 2011-05-04 11:36:37.000 124 33457.96 299.20 2320.13 36.35 2011-05-04 11:36:38.000 124 33457.93 299.18 2320.11 36.35 2011-05-04 11:36:39.000 124 33457.79 299.25 2320.25 36.35 2011-05-04 11:36:40.000 124 33457.93 299.21 2320.26 36.35 2011-05-04 11:36:41.000 124 33457.84 299.26 2320.20 36.35 2011-05-04 11:36:42.000 124 33457.81 299.25 2320.16 36.35 2011-05-04 11:36:43.000 124 33457.82 299.24 2320.23 36.35 2011-05-04 11:36:44.000 124 33457.82 299.25 2320.25 36.35 2011-05-04 11:36:45.000 124 33457.61 299.25 2320.28 36.35 2011-05-04 11:36:46.000 124 33457.80 299.28 2320.30 36.35 2011-05-04 11:36:47.000 124 33457.70 299.25 2320.39 36.35 2011-05-04 11:36:48.000 124 33457.75 299.23 2320.32 36.35 2011-05-04 11:36:49.000 124 33457.88 299.22 2320.40 36.35 2011-05-04 11:36:50.000 124 33457.89 299.20 2320.44 36.35 2011-05-04 11:36:51.000 124 33457.89 299.20 2320.38 36.35 2011-05-04 11:36:52.000 124 33457.98 299.20 2320.49 36.35 2011-05-04 11:36:53.000 124 33457.91 299.13 2320.50 36.35 2011-05-04 11:36:54.000 124 33457.91 299.10 2320.47 36.35 2011-05-04 11:36:55.000 124 33458.13 299.09 2320.47 36.35 2011-05-04 11:36:56.000 124 33458.16 299.12 2320.48 36.35 2011-05-04 11:36:57.000 124 33458.14 299.05 2320.41 36.35 2011-05-04 11:36:58.000 124 33458.25 299.03 2320.32 36.35 2011-05-04 11:36:59.000 124 33458.29 298.97 2320.42 36.35 2011-05-04 11:37:00.000 124 33458.24 298.93 2320.45 36.35 2011-05-04 11:37:01.000 124 33458.31 298.92 2320.47 36.35 2011-05-04 11:37:02.000 124 33458.35 298.86 2320.43 36.35 2011-05-04 11:37:03.000 124 33458.40 298.88 2320.41 36.35 2011-05-04 11:37:04.000 124 33458.28 298.82 2320.38 36.35 2011-05-04 11:37:05.000 124 33458.35 298.82 2320.42 36.35 2011-05-04 11:37:06.000 124 33458.28 298.80 2320.39 36.35 2011-05-04 11:37:07.000 124 33458.32 298.80 2320.42 36.35 2011-05-04 11:37:08.000 124 33458.33 298.77 2320.27 36.35 2011-05-04 11:37:09.000 124 33458.32 298.76 2320.29 36.35 2011-05-04 11:37:10.000 124 33458.31 298.77 2320.25 36.35 2011-05-04 11:37:11.000 124 33458.35 298.74 2320.17 36.35 2011-05-04 11:37:12.000 124 33458.33 298.70 2320.14 36.35 2011-05-04 11:37:13.000 124 33458.31 298.72 2320.26 36.35 2011-05-04 11:37:14.000 124 33458.34 298.70 2320.14 36.35 2011-05-04 11:37:15.000 124 33458.42 298.70 2320.25 36.35 2011-05-04 11:37:16.000 124 33458.22 298.69 2320.21 36.35 2011-05-04 11:37:17.000 124 33458.32 298.69 2320.20 36.35 2011-05-04 11:37:18.000 124 33458.30 298.67 2320.18 36.35 2011-05-04 11:37:19.000 124 33458.35 298.69 2320.14 36.35 2011-05-04 11:37:20.000 124 33458.23 298.70 2320.21 36.35 2011-05-04 11:37:21.000 124 33458.22 298.68 2320.20 36.35 2011-05-04 11:37:22.000 124 33458.40 298.62 2320.20 36.35 2011-05-04 11:37:23.000 124 33458.38 298.63 2320.13 36.35 2011-05-04 11:37:24.000 124 33458.37 298.60 2320.17 36.35 2011-05-04 11:37:25.000 124 33458.50 298.55 2320.16 36.35 2011-05-04 11:37:26.000 124 33458.53 298.57 2320.14 36.35 2011-05-04 11:37:27.000 124 33458.47 298.56 2320.27 36.35 2011-05-04 11:37:28.000 124 33458.59 298.54 2320.18 36.35 2011-05-04 11:37:29.000 124 33458.58 298.51 2320.23 36.35 2011-05-04 11:37:30.000 124 33458.59 298.53 2320.24 36.35 2011-05-04 11:37:31.000 124 33458.63 298.48 2320.19 36.35 2011-05-04 11:37:32.000 124 33458.64 298.50 2320.22 36.35 2011-05-04 11:37:33.000 124 33458.62 298.43 2320.09 36.35 2011-05-04 11:37:34.000 124 33458.68 298.44 2320.20 36.35 2011-05-04 11:37:35.000 124 33458.66 298.43 2320.14 36.35 2011-05-04 11:37:36.000 124 33458.67 298.40 2320.19 36.35 2011-05-04 11:37:37.000 124 33458.56 298.44 2320.11 36.35 2011-05-04 11:37:38.000 124 33458.67 298.38 2320.09 36.35 2011-05-04 11:37:39.000 124 33458.43 298.37 2320.10 36.35 2011-05-04 11:37:40.000 124 33458.56 298.38 2320.03 36.35 2011-05-04 11:37:41.000 124 33458.61 298.38 2320.16 36.35 2011-05-04 11:37:42.000 124 33458.64 298.38 2320.10 36.35 2011-05-04 11:37:43.000 124 33458.53 298.42 2320.05 36.35 2011-05-04 11:37:44.000 124 33458.59 298.42 2320.07 36.35 2011-05-04 11:37:45.000 124 33458.43 298.41 2320.09 36.35 2011-05-04 11:37:46.000 124 33458.42 298.42 2319.97 36.35 2011-05-04 11:37:47.000 124 33458.50 298.47 2319.98 36.35 2011-05-04 11:37:48.000 124 33458.34 298.45 2319.92 36.35 2011-05-04 11:37:49.000 124 33458.38 298.45 2319.91 36.35 2011-05-04 11:37:50.000 124 33458.36 298.50 2319.94 36.35 2011-05-04 11:37:51.000 124 33458.25 298.46 2319.94 36.35 2011-05-04 11:37:52.000 124 33458.44 298.50 2319.88 36.35 2011-05-04 11:37:53.000 124 33458.40 298.49 2319.87 36.35 2011-05-04 11:37:54.000 124 33458.43 298.47 2319.89 36.35 2011-05-04 11:37:55.000 124 33458.38 298.48 2319.91 36.35 2011-05-04 11:37:56.000 124 33458.43 298.52 2319.88 36.35 2011-05-04 11:37:57.000 124 33458.43 298.48 2319.89 36.35 2011-05-04 11:37:58.000 124 33458.47 298.47 2319.92 36.35 2011-05-04 11:37:59.000 124 33458.40 298.45 2320.04 36.35 2011-05-04 11:38:00.000 124 33458.46 298.43 2319.95 36.35 2011-05-04 11:38:01.000 124 33458.54 298.46 2319.93 36.35 2011-05-04 11:38:02.000 124 33458.54 298.36 2319.97 36.35 2011-05-04 11:38:03.000 124 33458.53 298.42 2319.89 36.35 2011-05-04 11:38:04.000 124 33458.60 298.35 2319.94 36.35 2011-05-04 11:38:05.000 124 33458.71 298.38 2319.89 36.35 2011-05-04 11:38:06.000 124 33458.55 298.36 2319.80 36.35 2011-05-04 11:38:07.000 124 33458.66 298.30 2319.85 36.35 2011-05-04 11:38:08.000 124 33458.70 298.27 2319.80 36.35 2011-05-04 11:38:09.000 124 33458.74 298.31 2319.92 36.35 2011-05-04 11:38:10.000 124 33458.77 298.22 2319.84 36.35 2011-05-04 11:38:11.000 124 33458.80 298.24 2319.77 36.35 2011-05-04 11:38:12.000 124 33458.75 298.17 2319.84 36.35 2011-05-04 11:38:13.000 124 33458.81 298.19 2319.81 36.35 2011-05-04 11:38:14.000 124 33458.79 298.18 2319.84 36.35 2011-05-04 11:38:15.000 124 33458.74 298.17 2319.74 36.35 2011-05-04 11:38:16.000 124 33458.77 298.17 2319.76 36.35 2011-05-04 11:38:17.000 124 33458.71 298.15 2319.78 36.35 2011-05-04 11:38:18.000 124 33458.67 298.18 2319.69 36.35 2011-05-04 11:38:19.000 124 33458.65 298.21 2319.79 36.35 2011-05-04 11:38:20.000 124 33458.65 298.18 2319.74 36.35 2011-05-04 11:38:21.000 124 33458.62 298.20 2319.71 36.35 2011-05-04 11:38:22.000 124 33458.66 298.21 2319.71 36.35 2011-05-04 11:38:23.000 124 33458.44 298.20 2319.63 36.35 2011-05-04 11:38:24.000 124 33458.52 298.20 2319.64 36.35 2011-05-04 11:38:25.000 124 33458.53 298.22 2319.67 36.35 2011-05-04 11:38:26.000 124 33458.45 298.27 2319.64 36.35 2011-05-04 11:38:27.000 124 33458.49 298.30 2319.73 36.35 2011-05-04 11:38:28.000 124 33458.49 298.30 2319.70 36.35 2011-05-04 11:38:29.000 124 33458.54 298.35 2319.72 36.35 2011-05-04 11:38:30.000 124 33458.37 298.36 2319.65 36.35 2011-05-04 11:38:31.000 124 33458.45 298.28 2319.72 36.35 2011-05-04 11:38:32.000 124 33458.43 298.36 2319.70 36.35 2011-05-04 11:38:33.000 124 33458.40 298.30 2319.72 36.35 2011-05-04 11:38:34.000 124 33458.38 298.34 2319.66 36.35 2011-05-04 11:38:35.000 124 33458.40 298.35 2319.68 36.35 2011-05-04 11:38:36.000 124 33458.39 298.34 2319.66 36.35 2011-05-04 11:38:37.000 124 33458.42 298.33 2319.70 36.35 2011-05-04 11:38:38.000 124 33458.39 298.30 2319.66 36.35 2011-05-04 11:38:39.000 124 33458.33 298.32 2319.67 36.35 2011-05-04 11:38:40.000 124 33458.20 298.36 2319.67 36.35 2011-05-04 11:38:41.000 124 33458.19 298.35 2319.69 36.35 2011-05-04 11:38:42.000 124 33458.13 298.32 2319.70 36.35 2011-05-04 11:38:43.000 124 33458.06 298.37 2319.72 36.35 2011-05-04 11:38:44.000 124 33457.98 298.41 2319.66 36.35 2011-05-04 11:38:45.000 124 33457.99 298.34 2319.70 36.35 2011-05-04 11:38:46.000 124 33457.91 298.38 2319.63 36.35 2011-05-04 11:38:47.000 124 33457.79 298.38 2319.80 36.35 2011-05-04 11:38:48.000 124 33457.75 298.37 2319.76 36.35 2011-05-04 11:38:49.000 124 33457.72 298.43 2319.73 36.35 2011-05-04 11:38:50.000 124 33457.56 298.45 2319.68 36.35 2011-05-04 11:38:51.000 124 33457.68 298.46 2319.80 36.35 2011-05-04 11:38:52.000 124 33457.68 298.47 2319.85 36.35 2011-05-04 11:38:53.000 124 33457.56 298.50 2319.82 36.35 2011-05-04 11:38:54.000 124 33457.61 298.47 2319.83 36.35 2011-05-04 11:38:55.000 124 33457.66 298.51 2319.79 36.35 2011-05-04 11:38:56.000 124 33457.67 298.51 2319.88 36.35 2011-05-04 11:38:57.000 124 33457.62 298.48 2319.88 36.35 2011-05-04 11:38:58.000 124 33457.67 298.45 2319.86 36.35 2011-05-04 11:38:59.000 124 33457.81 298.44 2319.82 36.35 2011-05-04 11:39:00.000 124 33457.70 298.44 2319.88 36.35 2011-05-04 11:39:01.000 124 33457.82 298.41 2320.03 36.35 2011-05-04 11:39:02.000 124 33457.74 298.38 2319.91 36.35 2011-05-04 11:39:03.000 124 33457.72 298.40 2320.00 36.35 2011-05-04 11:39:04.000 124 33457.85 298.40 2319.99 36.35 2011-05-04 11:39:05.000 124 33457.91 298.38 2320.02 36.35 2011-05-04 11:39:06.000 124 33457.88 298.35 2320.03 36.35 2011-05-04 11:39:07.000 124 33457.93 298.30 2319.98 36.35 2011-05-04 11:39:08.000 124 33457.91 298.32 2320.01 36.35 2011-05-04 11:39:09.000 124 33457.87 298.31 2320.01 36.35 2011-05-04 11:39:10.000 124 33457.95 298.31 2319.92 36.35 2011-05-04 11:39:11.000 124 33457.87 298.28 2319.93 36.35 2011-05-04 11:39:12.000 124 33457.86 298.27 2319.96 36.35 2011-05-04 11:39:13.000 124 33457.84 298.27 2319.97 36.35 2011-05-04 11:39:14.000 124 33457.88 298.30 2319.98 36.35 2011-05-04 11:39:15.000 124 33457.74 298.30 2319.91 36.35 2011-05-04 11:39:16.000 124 33457.89 298.26 2319.95 36.35 2011-05-04 11:39:17.000 124 33457.72 298.24 2319.91 36.35 2011-05-04 11:39:18.000 124 33457.76 298.23 2320.00 36.35 2011-05-04 11:39:19.000 124 33457.69 298.24 2319.93 36.35 2011-05-04 11:39:20.000 124 33457.78 298.26 2319.96 36.35 2011-05-04 11:39:21.000 124 33457.71 298.21 2319.91 36.35 2011-05-04 11:39:22.000 124 33457.61 298.25 2319.94 36.35 2011-05-04 11:39:23.000 124 33457.69 298.27 2319.84 36.35 2011-05-04 11:39:24.000 124 33457.65 298.23 2319.90 36.35 2011-05-04 11:39:25.000 124 33457.66 298.30 2319.87 36.35 2011-05-04 11:39:26.000 124 33457.67 298.27 2319.94 36.35 2011-05-04 11:39:27.000 124 33457.75 298.24 2319.95 36.35 2011-05-04 11:39:28.000 124 33457.63 298.26 2319.84 36.35 2011-05-04 11:39:29.000 124 33457.65 298.24 2319.95 36.35 2011-05-04 11:39:30.000 124 33457.66 298.21 2319.95 36.35 2011-05-04 11:39:31.000 124 33457.76 298.22 2319.98 36.35 2011-05-04 11:39:32.000 124 33457.81 298.21 2319.87 36.35 2011-05-04 11:39:33.000 124 33457.70 298.19 2319.87 36.35 2011-05-04 11:39:34.000 124 33457.84 298.19 2319.89 36.35 2011-05-04 11:39:35.000 124 33457.84 298.17 2319.92 36.35 2011-05-04 11:39:36.000 124 33457.86 298.16 2319.88 36.35 2011-05-04 11:39:37.000 124 33457.84 298.12 2319.87 36.35 2011-05-04 11:39:38.000 124 33457.93 298.10 2319.87 36.35 2011-05-04 11:39:39.000 124 33457.95 298.10 2319.82 36.35 2011-05-04 11:39:40.000 124 33458.01 298.09 2319.82 36.35 2011-05-04 11:39:41.000 124 33458.06 298.04 2319.88 36.35 2011-05-04 11:39:42.000 124 33458.09 298.06 2319.82 36.35 2011-05-04 11:39:43.000 124 33458.15 298.01 2319.82 36.35 2011-05-04 11:39:44.000 124 33458.17 298.01 2319.75 36.35 2011-05-04 11:39:45.000 124 33458.12 298.05 2319.78 36.35 2011-05-04 11:39:46.000 124 33458.19 298.01 2319.71 36.35 2011-05-04 11:39:47.000 124 33458.23 297.97 2319.64 36.35 2011-05-04 11:39:48.000 124 33458.14 298.01 2319.66 36.35 2011-05-04 11:39:49.000 124 33458.19 298.00 2319.69 36.35 2011-05-04 11:39:50.000 124 33458.19 298.02 2319.69 36.35 2011-05-04 11:39:51.000 124 33458.19 298.00 2319.67 36.35 2011-05-04 11:39:52.000 124 33458.21 297.97 2319.68 36.35 2011-05-04 11:39:53.000 124 33458.34 297.98 2319.67 36.35 2011-05-04 11:39:54.000 124 33458.23 297.99 2319.60 36.35 2011-05-04 11:39:55.000 124 33458.15 298.01 2319.59 36.35 2011-05-04 11:39:56.000 124 33458.14 298.04 2319.63 36.35 2011-05-04 11:39:57.000 124 33458.18 298.05 2319.65 36.35 2011-05-04 11:39:58.000 124 33458.09 298.02 2319.56 36.35 2011-05-04 11:39:59.000 124 33458.15 298.04 2319.53 36.35 2011-05-04 11:40:00.000 124 33458.11 298.08 2319.53 36.35 2011-05-04 11:40:01.000 124 33458.11 298.05 2319.54 36.35 2011-05-04 11:40:02.000 124 33458.06 298.02 2319.58 36.35 2011-05-04 11:40:03.000 124 33457.99 298.07 2319.54 36.35 2011-05-04 11:40:04.000 124 33458.14 298.03 2319.57 36.35 2011-05-04 11:40:05.000 124 33458.07 298.05 2319.55 36.35 2011-05-04 11:40:06.000 124 33458.08 298.05 2319.51 36.35 2011-05-04 11:40:07.000 124 33458.03 298.10 2319.47 36.35 2011-05-04 11:40:08.000 124 33458.13 298.10 2319.57 36.35 2011-05-04 11:40:09.000 124 33458.01 298.06 2319.47 36.35 2011-05-04 11:40:10.000 124 33458.13 298.06 2319.60 36.35 2011-05-04 11:40:11.000 124 33458.16 298.06 2319.50 36.35 2011-05-04 11:40:12.000 124 33458.08 298.05 2319.54 36.35 2011-05-04 11:40:13.000 124 33458.02 298.02 2319.54 36.35 2011-05-04 11:40:14.000 124 33457.96 298.04 2319.55 36.35 2011-05-04 11:40:15.000 124 33458.07 298.05 2319.49 36.35 2011-05-04 11:40:16.000 124 33457.93 298.02 2319.53 36.35 2011-05-04 11:40:17.000 124 33457.94 298.08 2319.51 36.35 2011-05-04 11:40:18.000 124 33457.90 298.06 2319.54 36.35 2011-05-04 11:40:19.000 124 33457.80 298.00 2319.44 36.35 2011-05-04 11:40:20.000 124 33457.89 298.05 2319.48 36.35 2011-05-04 11:40:21.000 124 33457.87 298.07 2319.54 36.35 2011-05-04 11:40:22.000 124 33457.72 298.07 2319.51 36.35 2011-05-04 11:40:23.000 124 33457.79 298.07 2319.53 36.35 2011-05-04 11:40:24.000 124 33457.72 298.10 2319.51 36.35 2011-05-04 11:40:25.000 124 33457.74 298.05 2319.58 36.35 2011-05-04 11:40:26.000 124 33457.61 298.08 2319.57 36.35 2011-05-04 11:40:27.000 124 33457.63 298.07 2319.45 36.35 2011-05-04 11:40:28.000 124 33457.60 298.03 2319.62 36.35 2011-05-04 11:40:29.000 124 33457.60 298.03 2319.63 36.35 2011-05-04 11:40:30.000 124 33457.66 298.05 2319.66 36.35 2011-05-04 11:40:31.000 124 33457.66 298.08 2319.54 36.35 2011-05-04 11:40:32.000 124 33457.60 298.08 2319.64 36.35 2011-05-04 11:40:33.000 124 33457.57 298.01 2319.60 36.35 2011-05-04 11:40:34.000 124 33457.62 298.06 2319.60 36.35 2011-05-04 11:40:35.000 124 33457.52 298.10 2319.55 36.35 2011-05-04 11:40:36.000 124 33457.60 298.05 2319.54 36.35 2011-05-04 11:40:37.000 124 33457.66 298.07 2319.60 36.35 2011-05-04 11:40:38.000 124 33457.56 298.05 2319.62 36.35 2011-05-04 11:40:39.000 124 33457.66 298.08 2319.55 36.35 2011-05-04 11:40:40.000 124 33457.60 298.07 2319.65 36.35 2011-05-04 11:40:41.000 124 33457.63 298.06 2319.61 36.35 2011-05-04 11:40:42.000 124 33457.67 298.06 2319.62 36.35 2011-05-04 11:40:43.000 124 33457.66 298.09 2319.63 36.35 2011-05-04 11:40:44.000 124 33457.51 298.03 2319.66 36.35 2011-05-04 11:40:45.000 124 33457.65 298.03 2319.61 36.35 2011-05-04 11:40:46.000 124 33457.58 298.07 2319.71 36.35 2011-05-04 11:40:47.000 124 33457.74 298.03 2319.66 36.35 2011-05-04 11:40:48.000 124 33457.66 298.00 2319.64 36.35 2011-05-04 11:40:49.000 124 33457.65 298.01 2319.67 36.35 2011-05-04 11:40:50.000 124 33457.77 297.97 2319.72 36.35 2011-05-04 11:40:51.000 124 33457.66 297.99 2319.67 36.35 2011-05-04 11:40:52.000 124 33457.75 297.95 2319.67 36.35 2011-05-04 11:40:53.000 124 33457.74 297.97 2319.61 36.35 2011-05-04 11:40:54.000 124 33457.74 297.91 2319.63 36.35 2011-05-04 11:40:55.000 124 33457.74 297.94 2319.66 36.35 2011-05-04 11:40:56.000 124 33457.81 297.96 2319.56 36.35 2011-05-04 11:40:57.000 124 33457.82 297.94 2319.67 36.35 2011-05-04 11:40:58.000 124 33457.76 297.93 2319.67 36.35 2011-05-04 11:40:59.000 124 33457.78 297.98 2319.55 36.35 2011-05-04 11:41:00.000 124 33457.79 297.97 2319.61 36.35 2011-05-04 11:41:01.000 124 33457.76 297.91 2319.58 36.35 2011-05-04 11:41:02.000 124 33457.82 297.93 2319.56 36.35 2011-05-04 11:41:03.000 124 33457.74 297.93 2319.57 36.35 2011-05-04 11:41:04.000 124 33457.72 297.93 2319.63 36.35 2011-05-04 11:41:05.000 124 33457.77 297.89 2319.59 36.35 2011-05-04 11:41:06.000 124 33457.73 297.93 2319.63 36.35 2011-05-04 11:41:07.000 124 33457.69 297.95 2319.48 36.35 2011-05-04 11:41:08.000 124 33457.73 297.95 2319.48 36.35 2011-05-04 11:41:09.000 124 33457.71 297.97 2319.53 36.35 2011-05-04 11:41:10.000 124 33457.66 298.01 2319.61 36.35 2011-05-04 11:41:11.000 124 33457.67 297.97 2319.57 36.35 2011-05-04 11:41:12.000 124 33457.62 297.94 2319.55 36.35 2011-05-04 11:41:13.000 124 33457.70 297.99 2319.54 36.35 2011-05-04 11:41:14.000 124 33457.66 298.01 2319.53 36.35 2011-05-04 11:41:15.000 124 33457.68 298.01 2319.53 36.35 2011-05-04 11:41:16.000 124 33457.65 298.06 2319.53 36.35 2011-05-04 11:41:17.000 124 33457.60 297.98 2319.58 36.35 2011-05-04 11:41:18.000 124 33457.70 298.00 2319.54 36.35 2011-05-04 11:41:19.000 124 33457.71 298.03 2319.51 36.35 2011-05-04 11:41:20.000 124 33457.73 298.01 2319.60 36.35 2011-05-04 11:41:21.000 124 33457.53 298.01 2319.50 36.35 2011-05-04 11:41:22.000 124 33457.68 298.02 2319.49 36.35 2011-05-04 11:41:23.000 124 33457.68 298.03 2319.55 36.35 2011-05-04 11:41:24.000 124 33457.74 298.01 2319.53 36.35 2011-05-04 11:41:25.000 124 33457.74 298.01 2319.52 36.35 2011-05-04 11:41:26.000 124 33457.78 298.04 2319.48 36.35 2011-05-04 11:41:27.000 124 33457.76 298.01 2319.51 36.35 2011-05-04 11:41:28.000 124 33457.67 297.99 2319.52 36.35 2011-05-04 11:41:29.000 124 33457.83 297.99 2319.51 36.35 2011-05-04 11:41:30.000 124 33457.67 297.97 2319.43 36.35 2011-05-04 11:41:31.000 124 33457.75 297.99 2319.59 36.35 2011-05-04 11:41:32.000 124 33457.72 297.95 2319.57 36.35 2011-05-04 11:41:33.000 124 33457.79 297.98 2319.56 36.35 2011-05-04 11:41:34.000 124 33457.58 297.96 2319.51 36.35 2011-05-04 11:41:35.000 124 33457.60 297.95 2319.58 36.35 2011-05-04 11:41:36.000 124 33457.60 297.93 2319.64 36.35 2011-05-04 11:41:37.000 124 33457.60 297.93 2319.63 36.35 2011-05-04 11:41:38.000 124 33457.54 297.97 2319.55 36.35 2011-05-04 11:41:39.000 124 33457.55 297.96 2319.53 36.35 2011-05-04 11:41:40.000 124 33457.42 297.99 2319.55 36.35 2011-05-04 11:41:41.000 124 33457.47 297.99 2319.53 36.35 2011-05-04 11:41:42.000 124 33457.46 298.00 2319.58 36.35 2011-05-04 11:41:43.000 124 33457.32 298.04 2319.56 36.35 2011-05-04 11:41:44.000 124 33457.26 298.07 2319.47 36.35 2011-05-04 11:41:45.000 124 33457.17 298.07 2319.56 36.35 2011-05-04 11:41:46.000 124 33457.06 298.09 2319.56 36.35 2011-05-04 11:41:47.000 124 33457.19 298.10 2319.64 36.35 2011-05-04 11:41:48.000 124 33457.09 298.09 2319.62 36.35 2011-05-04 11:41:49.000 124 33457.03 298.15 2319.55 36.35 2011-05-04 11:41:50.000 124 33457.06 298.15 2319.55 36.35 2011-05-04 11:41:51.000 124 33456.98 298.18 2319.64 36.35 2011-05-04 11:41:52.000 124 33456.97 298.17 2319.71 36.35 2011-05-04 11:41:53.000 124 33456.91 298.20 2319.67 36.35 2011-05-04 11:41:54.000 124 33456.91 298.19 2319.65 36.35 2011-05-04 11:41:55.000 124 33456.96 298.19 2319.77 36.35 2011-05-04 11:41:56.000 124 33456.88 298.19 2319.70 36.35 2011-05-04 11:41:57.000 124 33456.85 298.19 2319.73 36.35 2011-05-04 11:41:58.000 124 33456.89 298.19 2319.81 36.35 2011-05-04 11:41:59.000 124 33456.96 298.15 2319.82 36.35 2011-05-04 11:42:00.000 124 33456.94 298.16 2319.85 36.35 2011-05-04 11:42:01.000 124 33456.89 298.16 2319.83 36.35 2011-05-04 11:42:02.000 124 33456.98 298.18 2319.85 36.35 2011-05-04 11:42:03.000 124 33457.04 298.15 2319.79 36.35 2011-05-04 11:42:04.000 124 33456.97 298.16 2319.88 36.35 2011-05-04 11:42:05.000 124 33456.90 298.14 2319.85 36.35 2011-05-04 11:42:06.000 124 33456.93 298.12 2319.82 36.35 2011-05-04 11:42:07.000 124 33456.92 298.10 2319.79 36.35 2011-05-04 11:42:08.000 124 33456.96 298.05 2319.85 36.35 2011-05-04 11:42:09.000 124 33457.00 298.08 2319.88 36.35 2011-05-04 11:42:10.000 124 33456.96 298.06 2319.79 36.35 2011-05-04 11:42:11.000 124 33457.06 298.07 2319.86 36.35 2011-05-04 11:42:12.000 124 33457.03 298.03 2319.82 36.35 2011-05-04 11:42:13.000 124 33457.06 298.02 2319.89 36.35 2011-05-04 11:42:14.000 124 33457.00 297.97 2319.74 36.35 2011-05-04 11:42:15.000 124 33457.17 297.97 2319.77 36.35 2011-05-04 11:42:16.000 124 33457.11 297.97 2319.74 36.35 2011-05-04 11:42:17.000 124 33457.15 297.97 2319.83 36.35 2011-05-04 11:42:18.000 124 33457.10 297.95 2319.79 36.35 2011-05-04 11:42:19.000 124 33457.14 297.96 2319.79 36.35 2011-05-04 11:42:20.000 124 33457.13 297.98 2319.80 36.35 2011-05-04 11:42:21.000 124 33457.07 298.00 2319.82 36.35 2011-05-04 11:42:22.000 124 33457.06 297.93 2319.69 36.35 2011-05-04 11:42:23.000 124 33457.03 297.91 2319.80 36.35 2011-05-04 11:42:24.000 124 33457.02 297.89 2319.68 36.35 2011-05-04 11:42:25.000 124 33457.04 297.93 2319.73 36.35 2011-05-04 11:42:26.000 124 33457.02 297.95 2319.69 36.35 2011-05-04 11:42:27.000 124 33457.03 297.95 2319.76 36.35 2011-05-04 11:42:28.000 124 33457.05 297.92 2319.75 36.35 2011-05-04 11:42:29.000 124 33456.98 297.97 2319.67 36.35 2011-05-04 11:42:30.000 124 33456.97 297.96 2319.72 36.35 2011-05-04 11:42:31.000 124 33456.86 298.01 2319.73 36.35 2011-05-04 11:42:32.000 124 33456.97 298.00 2319.73 36.35 2011-05-04 11:42:33.000 124 33457.00 298.03 2319.72 36.35 2011-05-04 11:42:34.000 124 33456.78 298.01 2319.67 36.35 2011-05-04 11:42:35.000 124 33456.96 298.07 2319.64 36.35 2011-05-04 11:42:36.000 124 33456.84 298.05 2319.68 36.35 2011-05-04 11:42:37.000 124 33456.79 298.04 2319.72 36.35 2011-05-04 11:42:38.000 124 33456.82 298.06 2319.72 36.35 2011-05-04 11:42:39.000 124 33456.73 298.07 2319.66 36.35 2011-05-04 11:42:40.000 124 33456.67 298.08 2319.70 36.35 2011-05-04 11:42:41.000 124 33456.69 298.07 2319.70 36.35 2011-05-04 11:42:42.000 124 33456.60 298.10 2319.74 36.35 2011-05-04 11:42:43.000 124 33456.56 298.10 2319.70 36.35 2011-05-04 11:42:44.000 124 33456.58 298.07 2319.65 36.35 2011-05-04 11:42:45.000 124 33456.62 298.13 2319.71 36.35 2011-05-04 11:42:46.000 124 33456.50 298.09 2319.80 36.35 2011-05-04 11:42:47.000 124 33456.48 298.15 2319.84 36.35 2011-05-04 11:42:48.000 124 33456.51 298.14 2319.80 36.35 2011-05-04 11:42:49.000 124 33456.47 298.17 2319.78 36.35 2011-05-04 11:42:50.000 124 33456.51 298.13 2319.72 36.35 2011-05-04 11:42:51.000 124 33456.46 298.10 2319.84 36.35 2011-05-04 11:42:52.000 124 33456.41 298.13 2319.71 36.35 2011-05-04 11:42:53.000 124 33456.35 298.14 2319.86 36.35 2011-05-04 11:42:54.000 124 33456.42 298.11 2319.84 36.35 2011-05-04 11:42:55.000 124 33456.29 298.12 2319.73 36.35 2011-05-04 11:42:56.000 124 33456.38 298.14 2319.74 36.35 2011-05-04 11:42:57.000 124 33456.26 298.15 2319.86 36.35 2011-05-04 11:42:58.000 124 33456.31 298.15 2319.88 36.35 2011-05-04 11:42:59.000 124 33456.23 298.09 2319.78 36.35 2011-05-04 11:43:00.000 124 33456.17 298.09 2319.83 36.35 2011-05-04 11:43:01.000 124 33456.26 298.12 2319.93 36.35 2011-05-04 11:43:02.000 124 33456.22 298.13 2319.86 36.35 2011-05-04 11:43:03.000 124 33456.13 298.17 2319.86 36.35 2011-05-04 11:43:04.000 124 33456.06 298.11 2320.00 36.35 2011-05-04 11:43:05.000 124 33456.16 298.11 2319.94 36.35 2011-05-04 11:43:06.000 124 33456.11 298.11 2319.92 36.35 2011-05-04 11:43:07.000 124 33456.23 298.11 2319.87 36.35 2011-05-04 11:43:08.000 124 33456.08 298.08 2319.95 36.35 2011-05-04 11:43:09.000 124 33456.16 298.09 2319.97 36.35 2011-05-04 11:43:10.000 124 33456.19 298.07 2319.80 36.35 2011-05-04 11:43:11.000 124 33456.16 298.03 2319.91 36.35 2011-05-04 11:43:12.000 124 33456.10 298.03 2319.95 36.35 2011-05-04 11:43:13.000 124 33456.07 298.05 2319.94 36.35 2011-05-04 11:43:14.000 124 33456.08 298.07 2320.01 36.35 2011-05-04 11:43:15.000 124 33456.08 297.98 2320.00 36.35 2011-05-04 11:43:16.000 124 33456.15 298.01 2319.99 36.35 2011-05-04 11:43:17.000 124 33456.09 298.01 2320.01 36.35 2011-05-04 11:43:18.000 124 33456.16 298.02 2320.07 36.35 2011-05-04 11:43:19.000 124 33456.19 297.96 2320.01 36.35 2011-05-04 11:43:20.000 124 33456.21 297.98 2320.05 36.35 2011-05-04 11:43:21.000 124 33456.20 297.96 2320.07 36.35 2011-05-04 11:43:22.000 124 33456.22 297.94 2319.98 36.35 2011-05-04 11:43:23.000 124 33456.19 297.93 2319.99 36.35 2011-05-04 11:43:24.000 124 33456.25 297.92 2319.98 36.35 2011-05-04 11:43:25.000 124 33456.26 297.91 2320.01 36.35 2011-05-04 11:43:26.000 124 33456.22 297.89 2320.11 36.35 2011-05-04 11:43:27.000 124 33456.14 297.91 2320.03 36.35 2011-05-04 11:43:28.000 124 33456.38 297.88 2320.04 36.35 2011-05-04 11:43:29.000 124 33456.38 297.84 2320.04 36.35 2011-05-04 11:43:30.000 124 33456.38 297.85 2320.03 36.35 2011-05-04 11:43:31.000 124 33456.33 297.85 2320.02 36.35 2011-05-04 11:43:32.000 124 33456.43 297.85 2319.98 36.35 2011-05-04 11:43:33.000 124 33456.36 297.85 2319.91 36.35 2011-05-04 11:43:34.000 124 33456.32 297.80 2319.92 36.35 2011-05-04 11:43:35.000 124 33456.35 297.82 2319.94 36.35 2011-05-04 11:43:36.000 124 33456.31 297.79 2319.93 36.35 2011-05-04 11:43:37.000 124 33456.30 297.82 2319.85 36.35 2011-05-04 11:43:38.000 124 33456.26 297.78 2319.88 36.35 2011-05-04 11:43:39.000 124 33456.30 297.79 2319.92 36.35 2011-05-04 11:43:40.000 124 33456.29 297.80 2319.79 36.35 2011-05-04 11:43:41.000 124 33456.24 297.81 2319.91 36.35 2011-05-04 11:43:42.000 124 33456.22 297.76 2319.85 36.35 2011-05-04 11:43:43.000 124 33456.24 297.81 2319.84 36.35 2011-05-04 11:43:44.000 124 33456.21 297.80 2319.76 36.35 2011-05-04 11:43:45.000 124 33456.19 297.81 2319.82 36.35 2011-05-04 11:43:46.000 124 33456.11 297.81 2319.86 36.35 2011-05-04 11:43:47.000 124 33456.23 297.82 2319.91 36.35 2011-05-04 11:43:48.000 124 33456.13 297.81 2319.85 36.35 2011-05-04 11:43:49.000 124 33456.16 297.82 2319.88 36.35 2011-05-04 11:43:50.000 124 33456.16 297.82 2319.85 36.35 2011-05-04 11:43:51.000 124 33456.20 297.87 2319.84 36.35 2011-05-04 11:43:52.000 124 33456.17 297.86 2319.86 36.35 2011-05-04 11:43:53.000 124 33456.16 297.87 2319.82 36.35 2011-05-04 11:43:54.000 124 33456.11 297.83 2319.86 36.35 2011-05-04 11:43:55.000 124 33456.20 297.82 2319.84 36.35 2011-05-04 11:43:56.000 124 33456.13 297.81 2319.85 36.35 2011-05-04 11:43:57.000 124 33456.27 297.79 2319.78 36.35 2011-05-04 11:43:58.000 124 33456.22 297.75 2319.93 36.35 2011-05-04 11:43:59.000 124 33456.28 297.75 2319.86 36.35 2011-05-04 11:44:00.000 124 33456.12 297.73 2319.84 36.35 2011-05-04 11:44:01.000 124 33456.11 297.75 2319.82 36.35 2011-05-04 11:44:02.000 124 33456.18 297.71 2319.91 36.35 2011-05-04 11:44:03.000 124 33456.17 297.69 2319.75 36.35 2011-05-04 11:44:04.000 124 33456.17 297.66 2319.87 36.35 2011-05-04 11:44:05.000 124 33456.16 297.69 2319.76 36.35 2011-05-04 11:44:06.000 124 33456.16 297.69 2319.73 36.35 2011-05-04 11:44:07.000 124 33456.16 297.65 2319.85 36.35 2011-05-04 11:44:08.000 124 33456.04 297.64 2319.79 36.35 2011-05-04 11:44:09.000 124 33456.00 297.66 2319.70 36.35 2011-05-04 11:44:10.000 124 33456.07 297.68 2319.79 36.35 2011-05-04 11:44:11.000 124 33455.96 297.64 2319.84 36.35 2011-05-04 11:44:12.000 124 33455.97 297.66 2319.79 36.35 2011-05-04 11:44:13.000 124 33455.91 297.65 2319.85 36.35 2011-05-04 11:44:14.000 124 33455.89 297.65 2319.70 36.35 2011-05-04 11:44:15.000 124 33455.75 297.67 2319.74 36.35 2011-05-04 11:44:16.000 124 33455.73 297.69 2319.73 36.35 2011-05-04 11:44:17.000 124 33455.80 297.66 2319.79 36.35 2011-05-04 11:44:18.000 124 33455.65 297.69 2319.81 36.35 2011-05-04 11:44:19.000 124 33455.63 297.78 2319.79 36.35 2011-05-04 11:44:20.000 124 33455.50 297.79 2319.77 36.35 2011-05-04 11:44:21.000 124 33455.49 297.79 2319.84 36.35 2011-05-04 11:44:22.000 124 33455.46 297.85 2319.80 36.35 2011-05-04 11:44:23.000 124 33455.51 297.86 2319.82 36.35 2011-05-04 11:44:24.000 124 33455.42 297.89 2319.85 36.35 2011-05-04 11:44:25.000 124 33455.25 297.87 2319.91 36.35 2011-05-04 11:44:26.000 124 33455.23 297.91 2319.87 36.35 2011-05-04 11:44:27.000 124 33455.17 297.84 2319.80 36.35 2011-05-04 11:44:28.000 124 33455.12 297.92 2319.83 36.35 2011-05-04 11:44:29.000 124 33455.15 297.89 2319.88 36.35 2011-05-04 11:44:30.000 124 33455.08 297.88 2319.89 36.35 2011-05-04 11:44:31.000 124 33455.11 297.88 2319.86 36.35 2011-05-04 11:44:32.000 124 33455.07 297.92 2320.00 36.35 2011-05-04 11:44:33.000 124 33455.10 297.94 2319.89 36.35 2011-05-04 11:44:34.000 124 33455.10 297.92 2319.99 36.35 2011-05-04 11:44:35.000 124 33455.02 297.88 2319.91 36.35 2011-05-04 11:44:36.000 124 33455.04 297.91 2319.95 36.35 2011-05-04 11:44:37.000 124 33455.10 297.88 2319.98 36.35 2011-05-04 11:44:38.000 124 33455.14 297.90 2320.04 36.35 2011-05-04 11:44:39.000 124 33455.09 297.83 2320.00 36.35 2011-05-04 11:44:40.000 124 33455.17 297.85 2320.05 36.35 2011-05-04 11:44:41.000 124 33455.15 297.83 2320.08 36.35 2011-05-04 11:44:42.000 124 33455.15 297.81 2320.11 36.35 2011-05-04 11:44:43.000 124 33455.08 297.76 2320.08 36.35 2011-05-04 11:44:44.000 124 33455.14 297.77 2320.16 36.35 2011-05-04 11:44:45.000 124 33455.23 297.76 2320.19 36.35 2011-05-04 11:44:46.000 124 33455.15 297.75 2320.17 36.35 2011-05-04 11:44:47.000 124 33455.07 297.71 2320.14 36.35 2011-05-04 11:44:48.000 124 33455.01 297.71 2320.13 36.35 2011-05-04 11:44:49.000 124 33455.07 297.72 2320.23 36.35 2011-05-04 11:44:50.000 124 33454.98 297.71 2320.15 36.35 2011-05-04 11:44:51.000 124 33454.95 297.75 2320.16 36.35 2011-05-04 11:44:52.000 124 33454.98 297.73 2320.09 36.35 2011-05-04 11:44:53.000 124 33454.81 297.76 2320.03 36.35 2011-05-04 11:44:54.000 124 33454.79 297.78 2320.07 36.35 2011-05-04 11:44:55.000 124 33454.75 297.76 2320.11 36.35 2011-05-04 11:44:56.000 124 33454.77 297.75 2320.17 36.35 2011-05-04 11:44:57.000 124 33454.86 297.80 2320.13 36.35 2011-05-04 11:44:58.000 124 33454.64 297.79 2320.20 36.35 2011-05-04 11:44:59.000 124 33454.62 297.79 2320.14 36.35 2011-05-04 11:45:00.000 124 33454.62 297.77 2320.12 36.35 2011-05-04 11:45:01.000 124 33454.64 297.79 2320.22 36.35 2011-05-04 11:45:02.000 124 33454.63 297.79 2320.26 36.35 2011-05-04 11:45:03.000 124 33454.56 297.78 2320.11 36.35 2011-05-04 11:45:04.000 124 33454.56 297.79 2320.20 36.35 2011-05-04 11:45:05.000 124 33454.70 297.75 2320.17 36.35 2011-05-04 11:45:06.000 124 33454.60 297.79 2320.15 36.35 2011-05-04 11:45:07.000 124 33454.65 297.76 2320.20 36.35 2011-05-04 11:45:08.000 124 33454.73 297.69 2320.25 36.35 2011-05-04 11:45:09.000 124 33454.72 297.70 2320.26 36.35 2011-05-04 11:45:10.000 124 33454.73 297.67 2320.17 36.35 2011-05-04 11:45:11.000 124 33454.82 297.63 2320.28 36.35 2011-05-04 11:45:12.000 124 33454.79 297.62 2320.26 36.35 2011-05-04 11:45:13.000 124 33454.80 297.64 2320.24 36.35 2011-05-04 11:45:14.000 124 33454.92 297.56 2320.22 36.35 2011-05-04 11:45:15.000 124 33454.82 297.59 2320.17 36.35 2011-05-04 11:45:16.000 124 33454.95 297.54 2320.16 36.35 2011-05-04 11:45:17.000 124 33454.86 297.54 2320.23 36.35 2011-05-04 11:45:18.000 124 33454.93 297.49 2320.24 36.35 2011-05-04 11:45:19.000 124 33454.90 297.45 2320.18 36.35 2011-05-04 11:45:20.000 124 33454.93 297.45 2320.15 36.35 2011-05-04 11:45:21.000 124 33454.88 297.43 2320.11 36.35 2011-05-04 11:45:22.000 124 33454.94 297.40 2320.19 36.35 2011-05-04 11:45:23.000 124 33454.98 297.39 2320.17 36.35 2011-05-04 11:45:24.000 124 33454.90 297.37 2320.14 36.35 2011-05-04 11:45:25.000 124 33454.93 297.37 2320.20 36.35 2011-05-04 11:45:26.000 124 33454.92 297.38 2320.13 36.35 2011-05-04 11:45:27.000 124 33454.85 297.37 2320.09 36.35 2011-05-04 11:45:28.000 124 33454.85 297.36 2320.09 36.35 2011-05-04 11:45:29.000 124 33454.77 297.41 2320.14 36.35 2011-05-04 11:45:30.000 124 33454.79 297.39 2320.14 36.35 2011-05-04 11:45:31.000 124 33454.78 297.41 2320.07 36.35 2011-05-04 11:45:32.000 124 33454.71 297.39 2320.02 36.35 2011-05-04 11:45:33.000 124 33454.74 297.42 2320.03 36.35 2011-05-04 11:45:34.000 124 33454.58 297.40 2320.11 36.35 2011-05-04 11:45:35.000 124 33454.63 297.47 2320.08 36.35 2011-05-04 11:45:36.000 124 33454.57 297.45 2320.11 36.35 2011-05-04 11:45:37.000 124 33454.55 297.48 2320.05 36.35 2011-05-04 11:45:38.000 124 33454.40 297.51 2320.14 36.35 2011-05-04 11:45:39.000 124 33454.39 297.50 2320.04 36.35 2011-05-04 11:45:40.000 124 33454.52 297.56 2320.05 36.35 2011-05-04 11:45:41.000 124 33454.23 297.57 2320.12 36.35 2011-05-04 11:45:42.000 124 33454.24 297.57 2320.14 36.34 2011-05-04 11:45:43.000 124 33454.34 297.60 2320.09 36.35 2011-05-04 11:45:44.000 124 33454.20 297.62 2320.04 36.35 2011-05-04 11:45:45.000 124 33454.18 297.67 2320.11 36.35 2011-05-04 11:45:46.000 124 33454.24 297.66 2320.14 36.34 2011-05-04 11:45:47.000 124 33454.17 297.71 2320.13 36.35 2011-05-04 11:45:48.000 124 33454.10 297.72 2320.19 36.35 2011-05-04 11:45:49.000 124 33454.16 297.68 2320.11 36.35 2011-05-04 11:45:50.000 124 33454.09 297.72 2320.23 36.35 2011-05-04 11:45:51.000 124 33454.04 297.73 2320.11 36.34 2011-05-04 11:45:52.000 124 33453.94 297.74 2320.20 36.35 2011-05-04 11:45:53.000 124 33454.08 297.71 2320.21 36.35 2011-05-04 11:45:54.000 124 33453.93 297.69 2320.25 36.34 2011-05-04 11:45:55.000 124 33453.96 297.67 2320.22 36.35 2011-05-04 11:45:56.000 124 33453.93 297.71 2320.20 36.35 2011-05-04 11:45:57.000 124 33453.92 297.69 2320.25 36.35 2011-05-04 11:45:58.000 124 33453.94 297.68 2320.28 36.34 2011-05-04 11:45:59.000 124 33453.90 297.67 2320.34 36.35 2011-05-04 11:46:00.000 124 33453.81 297.65 2320.36 36.34 2011-05-04 11:46:01.000 124 33453.96 297.64 2320.36 36.35 2011-05-04 11:46:02.000 124 33453.91 297.60 2320.35 36.34 2011-05-04 11:46:03.000 124 33453.91 297.62 2320.35 36.35 2011-05-04 11:46:04.000 124 33453.92 297.55 2320.25 36.34 2011-05-04 11:46:05.000 124 33454.00 297.52 2320.32 36.34 2011-05-04 11:46:06.000 124 33453.94 297.54 2320.35 36.34 2011-05-04 11:46:07.000 124 33454.07 297.50 2320.30 36.34 2011-05-04 11:46:08.000 124 33454.02 297.50 2320.31 36.35 2011-05-04 11:46:09.000 124 33454.07 297.45 2320.34 36.34 2011-05-04 11:46:10.000 124 33454.07 297.44 2320.36 36.34 2011-05-04 11:46:11.000 124 33454.12 297.39 2320.29 36.34 2011-05-04 11:46:12.000 124 33454.05 297.38 2320.32 36.34 2011-05-04 11:46:13.000 124 33454.22 297.33 2320.30 36.34 2011-05-04 11:46:14.000 124 33454.22 297.25 2320.29 36.34 2011-05-04 11:46:15.000 124 33454.12 297.25 2320.36 36.34 2011-05-04 11:46:16.000 124 33454.32 297.17 2320.27 36.34 2011-05-04 11:46:17.000 124 33454.42 297.17 2320.35 36.34 2011-05-04 11:46:18.000 124 33454.36 297.16 2320.36 36.34 2011-05-04 11:46:19.000 124 33454.42 297.13 2320.32 36.34 2011-05-04 11:46:20.000 124 33454.43 297.06 2320.30 36.34 2011-05-04 11:46:21.000 124 33454.45 297.04 2320.26 36.34 2011-05-04 11:46:22.000 124 33454.59 297.00 2320.26 36.35 2011-05-04 11:46:23.000 124 33454.54 296.99 2320.19 36.34 2011-05-04 11:46:24.000 124 33454.52 297.01 2320.21 36.34 2011-05-04 11:46:25.000 124 33454.54 296.99 2320.17 36.34 2011-05-04 11:46:26.000 124 33454.56 296.96 2320.17 36.34 2011-05-04 11:46:27.000 124 33454.57 296.95 2320.20 36.35 2011-05-04 11:46:28.000 124 33454.61 296.94 2320.11 36.35 2011-05-04 11:46:29.000 124 33454.59 296.93 2320.14 36.35 2011-05-04 11:46:30.000 124 33454.56 296.94 2320.08 36.35 2011-05-04 11:46:31.000 124 33454.58 296.96 2320.07 36.34 2011-05-04 11:46:32.000 124 33454.55 296.98 2320.01 36.35 2011-05-04 11:46:33.000 124 33454.54 296.96 2320.00 36.34 2011-05-04 11:46:34.000 124 33454.56 296.97 2319.99 36.34 2011-05-04 11:46:35.000 124 33454.62 296.95 2320.01 36.34 2011-05-04 11:46:36.000 124 33454.63 296.94 2320.05 36.34 2011-05-04 11:46:37.000 124 33454.54 296.96 2320.05 36.35 2011-05-04 11:46:38.000 124 33454.62 296.99 2320.01 36.35 2011-05-04 11:46:39.000 124 33454.60 296.97 2320.02 36.35 2011-05-04 11:46:40.000 124 33454.62 297.00 2319.89 36.35 2011-05-04 11:46:41.000 124 33454.62 296.98 2319.96 36.35 2011-05-04 11:46:42.000 124 33454.61 296.97 2319.92 36.35 2011-05-04 11:46:43.000 124 33454.66 296.93 2319.91 36.35 2011-05-04 11:46:44.000 124 33454.79 296.97 2319.97 36.35 2011-05-04 11:46:45.000 124 33454.70 296.95 2319.89 36.35 2011-05-04 11:46:46.000 124 33454.70 296.89 2319.89 36.34 2011-05-04 11:46:47.000 124 33454.75 296.88 2319.91 36.35 2011-05-04 11:46:48.000 124 33454.77 296.83 2319.84 36.35 2011-05-04 11:46:49.000 124 33454.80 296.82 2319.86 36.34 2011-05-04 11:46:50.000 124 33454.79 296.86 2319.88 36.34 2011-05-04 11:46:51.000 124 33454.76 296.81 2319.85 36.34 2011-05-04 11:46:52.000 124 33454.89 296.84 2319.76 36.34 2011-05-04 11:46:53.000 124 33454.89 296.76 2319.83 36.34 2011-05-04 11:46:54.000 124 33454.91 296.78 2319.79 36.34 2011-05-04 11:46:55.000 124 33454.91 296.72 2319.78 36.34 2011-05-04 11:46:56.000 124 33454.88 296.75 2319.84 36.34 2011-05-04 11:46:57.000 124 33454.87 296.69 2319.73 36.34 2011-05-04 11:46:58.000 124 33455.03 296.70 2319.76 36.34 2011-05-04 11:46:59.000 124 33455.04 296.68 2319.82 36.34 2011-05-04 11:47:00.000 124 33454.92 296.66 2319.77 36.34 2011-05-04 11:47:01.000 124 33455.04 296.58 2319.74 36.34 2011-05-04 11:47:02.000 124 33455.05 296.62 2319.74 36.34 2011-05-04 11:47:03.000 124 33455.07 296.64 2319.69 36.34 2011-05-04 11:47:04.000 124 33454.98 296.64 2319.72 36.34 2011-05-04 11:47:05.000 124 33455.04 296.57 2319.73 36.34 2011-05-04 11:47:06.000 124 33455.04 296.60 2319.67 36.34 2011-05-04 11:47:07.000 124 33454.99 296.61 2319.70 36.34 2011-05-04 11:47:08.000 124 33454.93 296.58 2319.68 36.34 2011-05-04 11:47:09.000 124 33454.87 296.59 2319.54 36.34 2011-05-04 11:47:10.000 124 33454.86 296.60 2319.57 36.34 2011-05-04 11:47:11.000 124 33454.89 296.59 2319.66 36.34 2011-05-04 11:47:12.000 124 33454.76 296.61 2319.63 36.34 2011-05-04 11:47:13.000 124 33454.77 296.61 2319.55 36.35 2011-05-04 11:47:14.000 124 33454.70 296.60 2319.69 36.34 2011-05-04 11:47:15.000 124 33454.59 296.65 2319.64 36.34 2011-05-04 11:47:16.000 124 33454.63 296.66 2319.56 36.35 2011-05-04 11:47:17.000 124 33454.59 296.63 2319.62 36.34 2011-05-04 11:47:18.000 124 33454.57 296.66 2319.61 36.34 2011-05-04 11:47:19.000 124 33454.48 296.69 2319.61 36.35 2011-05-04 11:47:20.000 124 33454.44 296.67 2319.59 36.35 2011-05-04 11:47:21.000 124 33454.33 296.71 2319.64 36.34 2011-05-04 11:47:22.000 124 33454.21 296.74 2319.56 36.34 2011-05-04 11:47:23.000 124 33454.35 296.78 2319.67 36.34 2011-05-04 11:47:24.000 124 33454.28 296.77 2319.66 36.34 2011-05-04 11:47:25.000 124 33454.16 296.79 2319.63 36.34 2011-05-04 11:47:26.000 124 33454.20 296.81 2319.55 36.34 2011-05-04 11:47:27.000 124 33454.24 296.83 2319.66 36.35 2011-05-04 11:47:28.000 124 33454.18 296.81 2319.69 36.34 2011-05-04 11:47:29.000 124 33454.02 296.81 2319.69 36.35 2011-05-04 11:47:30.000 124 33454.05 296.81 2319.66 36.35 2011-05-04 11:47:31.000 124 33454.11 296.85 2319.78 36.34 2011-05-04 11:47:32.000 124 33454.09 296.78 2319.78 36.35 2011-05-04 11:47:33.000 124 33454.14 296.88 2319.79 36.34 2011-05-04 11:47:34.000 124 33454.03 296.82 2319.85 36.34 2011-05-04 11:47:35.000 124 33454.17 296.80 2319.74 36.34 2011-05-04 11:47:36.000 124 33454.10 296.80 2319.73 36.35 2011-05-04 11:47:37.000 124 33454.20 296.77 2319.89 36.35 2011-05-04 11:47:38.000 124 33454.14 296.77 2319.83 36.34 2011-05-04 11:47:39.000 124 33454.06 296.75 2319.84 36.34 2011-05-04 11:47:40.000 124 33454.06 296.71 2319.89 36.35 2011-05-04 11:47:41.000 124 33454.06 296.74 2319.86 36.34 2011-05-04 11:47:42.000 124 33454.10 296.70 2319.85 36.35 2011-05-04 11:47:43.000 124 33454.17 296.70 2319.72 36.34 2011-05-04 11:47:44.000 124 33454.05 296.68 2319.84 36.34 2011-05-04 11:47:45.000 124 33454.02 296.68 2319.85 36.34 2011-05-04 11:47:46.000 124 33454.21 296.72 2319.83 36.34 2011-05-04 11:47:47.000 124 33454.02 296.71 2319.94 36.34 2011-05-04 11:47:48.000 124 33454.06 296.70 2319.94 36.34 2011-05-04 11:47:49.000 124 33454.07 296.70 2319.95 36.35 2011-05-04 11:47:50.000 124 33453.99 296.71 2319.91 36.34 2011-05-04 11:47:51.000 124 33454.01 296.70 2319.89 36.35 2011-05-04 11:47:52.000 124 33453.95 296.64 2319.85 36.34 2011-05-04 11:47:53.000 124 33453.96 296.68 2319.86 36.35 2011-05-04 11:47:54.000 124 33453.94 296.66 2319.91 36.34 2011-05-04 11:47:55.000 124 33453.98 296.64 2319.97 36.35 2011-05-04 11:47:56.000 124 33453.99 296.64 2319.85 36.35 2011-05-04 11:47:57.000 124 33453.93 296.66 2319.92 36.35 2011-05-04 11:47:58.000 124 33453.97 296.65 2319.89 36.35 2011-05-04 11:47:59.000 124 33453.98 296.68 2319.88 36.35 2011-05-04 11:48:00.000 124 33453.90 296.65 2319.94 36.35 2011-05-04 11:48:01.000 124 33453.90 296.70 2319.88 36.35 2011-05-04 11:48:02.000 124 33453.92 296.65 2319.92 36.35 2011-05-04 11:48:03.000 124 33454.03 296.65 2319.95 36.34 2011-05-04 11:48:04.000 124 33453.96 296.66 2319.87 36.34 2011-05-04 11:48:05.000 124 33453.94 296.64 2319.97 36.35 2011-05-04 11:48:06.000 124 33453.96 296.59 2319.94 36.35 2011-05-04 11:48:07.000 124 33453.99 296.55 2319.86 36.35 2011-05-04 11:48:08.000 124 33454.06 296.58 2320.00 36.35 2011-05-04 11:48:09.000 124 33454.06 296.54 2319.95 36.35 2011-05-04 11:48:10.000 124 33454.18 296.53 2319.98 36.34 2011-05-04 11:48:11.000 124 33454.00 296.54 2319.97 36.34 2011-05-04 11:48:12.000 124 33454.10 296.50 2319.92 36.35 2011-05-04 11:48:13.000 124 33454.10 296.49 2319.97 36.34 2011-05-04 11:48:14.000 124 33454.16 296.47 2319.94 36.35 2011-05-04 11:48:15.000 124 33454.10 296.44 2319.87 36.34 2011-05-04 11:48:16.000 124 33454.21 296.45 2319.94 36.35 2011-05-04 11:48:17.000 124 33454.27 296.43 2319.97 36.34 2011-05-04 11:48:18.000 124 33454.22 296.39 2319.91 36.35 2011-05-04 11:48:19.000 124 33454.27 296.38 2319.94 36.35 2011-05-04 11:48:20.000 124 33454.22 296.38 2319.86 36.35 2011-05-04 11:48:21.000 124 33454.24 296.35 2319.92 36.35 2011-05-04 11:48:22.000 124 33454.33 296.34 2319.84 36.35 2011-05-04 11:48:23.000 124 33454.30 296.31 2319.89 36.35 2011-05-04 11:48:24.000 124 33454.30 296.29 2319.91 36.35 2011-05-04 11:48:25.000 124 33454.33 296.29 2319.84 36.35 2011-05-04 11:48:26.000 124 33454.34 296.25 2319.90 36.35 2011-05-04 11:48:27.000 124 33454.41 296.25 2319.81 36.35 2011-05-04 11:48:28.000 124 33454.36 296.25 2319.84 36.35 2011-05-04 11:48:29.000 124 33454.42 296.27 2319.84 36.35 2011-05-04 11:48:30.000 124 33454.47 296.23 2319.82 36.35 2011-05-04 11:48:31.000 124 33454.50 296.18 2319.73 36.35 2011-05-04 11:48:32.000 124 33454.51 296.21 2319.74 36.35 2011-05-04 11:48:33.000 124 33454.59 296.19 2319.70 36.35 2011-05-04 11:48:34.000 124 33454.47 296.15 2319.72 36.35 2011-05-04 11:48:35.000 124 33454.58 296.15 2319.75 36.35 2011-05-04 11:48:36.000 124 33454.50 296.18 2319.74 36.34 2011-05-04 11:48:37.000 124 33454.58 296.14 2319.69 36.35 2011-05-04 11:48:38.000 124 33454.56 296.13 2319.69 36.35 2011-05-04 11:48:39.000 124 33454.59 296.10 2319.69 36.35 2011-05-04 11:48:40.000 124 33454.61 296.11 2319.75 36.35 2011-05-04 11:48:41.000 124 33454.57 296.04 2319.76 36.35 2011-05-04 11:48:42.000 124 33454.55 296.02 2319.72 36.35 2011-05-04 11:48:43.000 124 33454.56 296.05 2319.61 36.35 2011-05-04 11:48:44.000 124 33454.59 296.05 2319.56 36.35 2011-05-04 11:48:45.000 124 33454.61 296.05 2319.66 36.35 2011-05-04 11:48:46.000 124 33454.63 296.01 2319.66 36.35 2011-05-04 11:48:47.000 124 33454.71 296.02 2319.64 36.35 2011-05-04 11:48:48.000 124 33454.77 296.00 2319.60 36.35 2011-05-04 11:48:49.000 124 33454.77 296.02 2319.59 36.35 2011-05-04 11:48:50.000 124 33454.65 296.00 2319.49 36.35 2011-05-04 11:48:51.000 124 33454.72 296.00 2319.52 36.35 2011-05-04 11:48:52.000 124 33454.75 295.98 2319.51 36.35 2011-05-04 11:48:53.000 124 33454.74 295.94 2319.53 36.35 2011-05-04 11:48:54.000 124 33454.74 295.92 2319.51 36.35 2011-05-04 11:48:55.000 124 33454.81 295.93 2319.49 36.35 2011-05-04 11:48:56.000 124 33454.77 295.92 2319.46 36.35 2011-05-04 11:48:57.000 124 33454.85 295.89 2319.36 36.34 2011-05-04 11:48:58.000 124 33454.86 295.88 2319.41 36.35 2011-05-04 11:48:59.000 124 33454.90 295.89 2319.48 36.35 2011-05-04 11:49:00.000 124 33454.88 295.90 2319.41 36.35 2011-05-04 11:49:01.000 124 33454.97 295.87 2319.45 36.35 2011-05-04 11:49:02.000 124 33454.93 295.78 2319.43 36.35 2011-05-04 11:49:03.000 124 33454.99 295.82 2319.42 36.35 2011-05-04 11:49:04.000 124 33454.98 295.84 2319.32 36.35 2011-05-04 11:49:05.000 124 33455.10 295.78 2319.42 36.35 2011-05-04 11:49:06.000 124 33454.99 295.75 2319.33 36.35 2011-05-04 11:49:07.000 124 33455.01 295.79 2319.32 36.34 2011-05-04 11:49:08.000 124 33455.07 295.76 2319.33 36.34 2011-05-04 11:49:09.000 124 33454.98 295.76 2319.29 36.35 2011-05-04 11:49:10.000 124 33454.98 295.74 2319.24 36.34 2011-05-04 11:49:11.000 124 33455.06 295.76 2319.19 36.35 2011-05-04 11:49:12.000 124 33455.08 295.72 2319.18 36.35 2011-05-04 11:49:13.000 124 33455.13 295.71 2319.21 36.35 2011-05-04 11:49:14.000 124 33455.19 295.71 2319.26 36.34 2011-05-04 11:49:15.000 124 33455.12 295.70 2319.18 36.34 2011-05-04 11:49:16.000 124 33455.12 295.73 2319.18 36.35 2011-05-04 11:49:17.000 124 33455.32 295.67 2319.24 36.34 2011-05-04 11:49:18.000 124 33455.23 295.66 2319.23 36.34 2011-05-04 11:49:19.000 124 33455.18 295.68 2319.22 36.34 2011-05-04 11:49:20.000 124 33455.25 295.66 2319.14 36.35 2011-05-04 11:49:21.000 124 33455.27 295.62 2319.15 36.35 2011-05-04 11:49:22.000 124 33455.35 295.62 2319.11 36.34 2011-05-04 11:49:23.000 124 33455.29 295.59 2319.07 36.34 2011-05-04 11:49:24.000 124 33455.25 295.62 2319.11 36.34 2011-05-04 11:49:25.000 124 33455.38 295.59 2319.11 36.34 2011-05-04 11:49:26.000 124 33455.35 295.59 2319.06 36.34 2011-05-04 11:49:27.000 124 33455.35 295.60 2319.00 36.34 2011-05-04 11:49:28.000 124 33455.48 295.57 2319.03 36.34 2011-05-04 11:49:29.000 124 33455.40 295.56 2319.03 36.34 2011-05-04 11:49:30.000 124 33455.28 295.53 2318.95 36.34 2011-05-04 11:49:31.000 124 33455.33 295.56 2319.02 36.34 2011-05-04 11:49:32.000 124 33455.30 295.54 2319.08 36.34 2011-05-04 11:49:33.000 124 33455.39 295.54 2319.04 36.34 2011-05-04 11:49:34.000 124 33455.37 295.53 2318.99 36.34 2011-05-04 11:49:35.000 124 33455.30 295.54 2318.93 36.34 2011-05-04 11:49:36.000 124 33455.29 295.50 2318.96 36.34 2011-05-04 11:49:37.000 124 33455.30 295.52 2318.91 36.35 2011-05-04 11:49:38.000 124 33455.28 295.49 2318.96 36.34 2011-05-04 11:49:39.000 124 33455.26 295.56 2318.88 36.34 2011-05-04 11:49:40.000 124 33455.30 295.56 2318.84 36.34 2011-05-04 11:49:41.000 124 33455.11 295.53 2318.96 36.34 2011-05-04 11:49:42.000 124 33455.12 295.50 2318.94 36.34 2011-05-04 11:49:43.000 124 33455.12 295.53 2319.00 36.34 2011-05-04 11:49:44.000 124 33455.15 295.55 2318.90 36.34 2011-05-04 11:49:45.000 124 33455.04 295.53 2318.95 36.34 2011-05-04 11:49:46.000 124 33455.02 295.56 2318.89 36.34 2011-05-04 11:49:47.000 124 33455.10 295.53 2318.99 36.34 2011-05-04 11:49:48.000 124 33455.07 295.48 2318.95 36.34 2011-05-04 11:49:49.000 124 33455.10 295.51 2319.01 36.34 2011-05-04 11:49:50.000 124 33455.01 295.58 2318.95 36.34 2011-05-04 11:49:51.000 124 33454.99 295.57 2318.95 36.34 2011-05-04 11:49:52.000 124 33454.98 295.57 2318.98 36.34 2011-05-04 11:49:53.000 124 33455.04 295.54 2318.99 36.34 2011-05-04 11:49:54.000 124 33455.01 295.54 2319.01 36.34 2011-05-04 11:49:55.000 124 33455.02 295.54 2319.02 36.34 2011-05-04 11:49:56.000 124 33455.10 295.60 2318.92 36.34 2011-05-04 11:49:57.000 124 33455.10 295.56 2318.94 36.34 2011-05-04 11:49:58.000 124 33455.08 295.51 2318.96 36.34 2011-05-04 11:49:59.000 124 33455.10 295.51 2318.91 36.34 2011-05-04 11:50:00.000 124 33455.15 295.51 2318.97 36.34 2011-05-04 11:50:01.000 124 33455.17 295.54 2318.99 36.34 2011-05-04 11:50:02.000 124 33455.11 295.53 2319.05 36.34 2011-05-04 11:50:03.000 124 33455.10 295.53 2318.98 36.35 2011-05-04 11:50:04.000 124 33455.23 295.60 2318.89 36.34 2011-05-04 11:50:05.000 124 33455.28 295.54 2318.99 36.35 2011-05-04 11:50:06.000 124 33455.19 295.49 2318.96 36.34 2011-05-04 11:50:07.000 124 33455.27 295.44 2318.95 36.34 2011-05-04 11:50:08.000 124 33455.21 295.47 2318.99 36.34 2011-05-04 11:50:09.000 124 33455.28 295.41 2318.93 36.34 2011-05-04 11:50:10.000 124 33455.23 295.43 2318.96 36.34 2011-05-04 11:50:11.000 124 33455.30 295.39 2318.95 36.34 2011-05-04 11:50:12.000 124 33455.24 295.39 2318.88 36.34 2011-05-04 11:50:13.000 124 33455.24 295.39 2318.85 36.34 2011-05-04 11:50:14.000 124 33455.30 295.42 2318.93 36.34 2011-05-04 11:50:15.000 124 33455.23 295.39 2318.89 36.34 2011-05-04 11:50:16.000 124 33455.36 295.35 2318.96 36.34 2011-05-04 11:50:17.000 124 33455.14 295.31 2318.93 36.34 2011-05-04 11:50:18.000 124 33455.27 295.32 2318.88 36.34 2011-05-04 11:50:19.000 124 33455.17 295.35 2318.90 36.34 2011-05-04 11:50:20.000 124 33455.21 295.39 2318.83 36.34 2011-05-04 11:50:21.000 124 33455.20 295.35 2318.86 36.34 2011-05-04 11:50:22.000 124 33455.16 295.37 2318.81 36.34 2011-05-04 11:50:23.000 124 33455.12 295.34 2318.86 36.34 2011-05-04 11:50:24.000 124 33455.13 295.38 2318.86 36.34 2011-05-04 11:50:25.000 124 33455.13 295.33 2318.83 36.34 2011-05-04 11:50:26.000 124 33455.11 295.34 2318.85 36.34 2011-05-04 11:50:27.000 124 33455.10 295.35 2318.91 36.34 2011-05-04 11:50:28.000 124 33455.12 295.33 2318.84 36.34 2011-05-04 11:50:29.000 124 33455.08 295.32 2318.85 36.34 2011-05-04 11:50:30.000 124 33455.24 295.32 2318.85 36.34 2011-05-04 11:50:31.000 124 33455.09 295.30 2318.82 36.34 2011-05-04 11:50:32.000 124 33455.13 295.33 2318.88 36.34 2011-05-04 11:50:33.000 124 33455.23 295.27 2318.85 36.34 2011-05-04 11:50:34.000 124 33455.23 295.26 2318.91 36.34 2011-05-04 11:50:35.000 124 33455.13 295.28 2318.87 36.34 2011-05-04 11:50:36.000 124 33455.16 295.23 2318.89 36.34 2011-05-04 11:50:37.000 124 33455.22 295.24 2318.81 36.34 2011-05-04 11:50:38.000 124 33455.08 295.24 2318.80 36.34 2011-05-04 11:50:39.000 124 33455.23 295.28 2318.80 36.34 2011-05-04 11:50:40.000 124 33455.25 295.22 2318.91 36.34 2011-05-04 11:50:41.000 124 33455.14 295.22 2318.83 36.34 2011-05-04 11:50:42.000 124 33455.20 295.24 2318.86 36.34 2011-05-04 11:50:43.000 124 33455.12 295.25 2318.86 36.34 2011-05-04 11:50:44.000 124 33455.12 295.22 2318.93 36.34 2011-05-04 11:50:45.000 124 33455.22 295.24 2318.77 36.34 2011-05-04 11:50:46.000 124 33455.21 295.20 2318.84 36.34 2011-05-04 11:50:47.000 124 33455.10 295.17 2318.92 36.34 2011-05-04 11:50:48.000 124 33455.15 295.23 2318.82 36.34 2011-05-04 11:50:49.000 124 33455.05 295.25 2318.82 36.34 2011-05-04 11:50:50.000 124 33455.16 295.22 2318.80 36.34 2011-05-04 11:50:51.000 124 33455.14 295.25 2318.84 36.34 2011-05-04 11:50:52.000 124 33455.11 295.24 2318.91 36.34 2011-05-04 11:50:53.000 124 33455.07 295.25 2318.87 36.34 2011-05-04 11:50:54.000 124 33455.15 295.22 2318.79 36.34 2011-05-04 11:50:55.000 124 33455.12 295.20 2318.77 36.34 2011-05-04 11:50:56.000 124 33455.15 295.23 2318.78 36.34 2011-05-04 11:50:57.000 124 33455.11 295.22 2318.92 36.34 2011-05-04 11:50:58.000 124 33455.10 295.26 2318.88 36.34 2011-05-04 11:50:59.000 124 33455.12 295.24 2318.86 36.34 2011-05-04 11:51:00.000 124 33455.13 295.20 2318.88 36.34 2011-05-04 11:51:01.000 124 33455.15 295.21 2318.91 36.34 2011-05-04 11:51:02.000 124 33455.23 295.22 2318.87 36.34 2011-05-04 11:51:03.000 124 33455.14 295.18 2318.92 36.34 2011-05-04 11:51:04.000 124 33455.15 295.20 2318.83 36.34 2011-05-04 11:51:05.000 124 33455.11 295.22 2318.82 36.34 2011-05-04 11:51:06.000 124 33454.95 295.25 2318.84 36.34 2011-05-04 11:51:07.000 124 33454.98 295.22 2318.84 36.34 2011-05-04 11:51:08.000 124 33454.92 295.26 2318.87 36.34 2011-05-04 11:51:09.000 124 33454.92 295.28 2318.88 36.34 2011-05-04 11:51:10.000 124 33455.01 295.22 2318.95 36.34 2011-05-04 11:51:11.000 124 33454.90 295.21 2318.91 36.34 2011-05-04 11:51:12.000 124 33454.81 295.27 2318.79 36.34 2011-05-04 11:51:13.000 124 33454.78 295.26 2318.83 36.34 2011-05-04 11:51:14.000 124 33454.71 295.29 2318.84 36.34 2011-05-04 11:51:15.000 124 33454.64 295.29 2318.84 36.34 2011-05-04 11:51:16.000 124 33454.66 295.30 2318.85 36.34 2011-05-04 11:51:17.000 124 33454.61 295.36 2318.86 36.34 2011-05-04 11:51:18.000 124 33454.58 295.37 2318.90 36.34 2011-05-04 11:51:19.000 124 33454.59 295.31 2318.92 36.34 2011-05-04 11:51:20.000 124 33454.49 295.37 2318.95 36.34 2011-05-04 11:51:21.000 124 33454.42 295.37 2318.90 36.34 2011-05-04 11:51:22.000 124 33454.39 295.34 2318.94 36.34 2011-05-04 11:51:23.000 124 33454.43 295.36 2318.95 36.34 2011-05-04 11:51:24.000 124 33454.43 295.34 2319.00 36.34 2011-05-04 11:51:25.000 124 33454.44 295.35 2319.03 36.34 2011-05-04 11:51:26.000 124 33454.34 295.33 2319.05 36.34 2011-05-04 11:51:27.000 124 33454.40 295.31 2318.98 36.34 2011-05-04 11:51:28.000 124 33454.50 295.29 2319.04 36.34 2011-05-04 11:51:29.000 124 33454.37 295.23 2319.10 36.34 2011-05-04 11:51:30.000 124 33454.50 295.24 2319.14 36.34 2011-05-04 11:51:31.000 124 33454.46 295.21 2319.14 36.34 2011-05-04 11:51:32.000 124 33454.54 295.15 2319.13 36.34 2011-05-04 11:51:33.000 124 33454.59 295.11 2319.12 36.34 2011-05-04 11:51:34.000 124 33454.54 295.10 2319.19 36.34 2011-05-04 11:51:35.000 124 33454.63 295.02 2319.16 36.34 2011-05-04 11:51:36.000 124 33454.70 295.06 2319.23 36.34 2011-05-04 11:51:37.000 124 33454.64 294.99 2319.19 36.34 2011-05-04 11:51:38.000 124 33454.74 294.98 2319.10 36.34 2011-05-04 11:51:39.000 124 33454.72 294.95 2319.10 36.34 2011-05-04 11:51:40.000 124 33454.73 294.89 2319.11 36.34 2011-05-04 11:51:41.000 124 33454.80 294.87 2319.13 36.34 2011-05-04 11:51:42.000 124 33454.86 294.88 2319.09 36.34 2011-05-04 11:51:43.000 124 33454.78 294.82 2319.16 36.34 2011-05-04 11:51:44.000 124 33454.79 294.85 2319.11 36.34 2011-05-04 11:51:45.000 124 33454.75 294.77 2319.10 36.34 2011-05-04 11:51:46.000 124 33454.74 294.79 2318.99 36.34 2011-05-04 11:51:47.000 124 33454.74 294.80 2319.11 36.34 2011-05-04 11:51:48.000 124 33454.74 294.75 2319.06 36.34 2011-05-04 11:51:49.000 124 33454.74 294.77 2319.04 36.34 2011-05-04 11:51:50.000 124 33454.82 294.78 2319.05 36.34 2011-05-04 11:51:51.000 124 33454.75 294.79 2319.04 36.34 2011-05-04 11:51:52.000 124 33454.70 294.79 2318.97 36.34 2011-05-04 11:51:53.000 124 33454.65 294.84 2318.94 36.34 2011-05-04 11:51:54.000 124 33454.70 294.76 2318.96 36.34 2011-05-04 11:51:55.000 124 33454.61 294.79 2318.96 36.34 2011-05-04 11:51:56.000 124 33454.66 294.83 2318.93 36.34 2011-05-04 11:51:57.000 124 33454.60 294.83 2318.99 36.34 2011-05-04 11:51:58.000 124 33454.68 294.82 2318.85 36.34 2011-05-04 11:51:59.000 124 33454.56 294.82 2318.93 36.34 2011-05-04 11:52:00.000 124 33454.66 294.87 2318.98 36.34 2011-05-04 11:52:01.000 124 33454.65 294.83 2318.95 36.34 2011-05-04 11:52:02.000 124 33454.64 294.79 2318.95 36.34 2011-05-04 11:52:03.000 124 33454.64 294.86 2318.89 36.34 2011-05-04 11:52:04.000 124 33454.65 294.86 2318.94 36.34 2011-05-04 11:52:05.000 124 33454.53 294.81 2319.00 36.34 2011-05-04 11:52:06.000 124 33454.65 294.86 2318.96 36.34 2011-05-04 11:52:07.000 124 33454.69 294.85 2318.92 36.34 2011-05-04 11:52:08.000 124 33454.57 294.80 2318.91 36.34 2011-05-04 11:52:09.000 124 33454.67 294.85 2319.00 36.34 2011-05-04 11:52:10.000 124 33454.65 294.80 2319.02 36.34 2011-05-04 11:52:11.000 124 33454.61 294.83 2318.96 36.34 2011-05-04 11:52:12.000 124 33454.59 294.83 2318.84 36.34 2011-05-04 11:52:13.000 124 33454.62 294.81 2318.94 36.34 2011-05-04 11:52:14.000 124 33454.65 294.77 2318.95 36.34 2011-05-04 11:52:15.000 124 33454.67 294.81 2318.99 36.34 2011-05-04 11:52:16.000 124 33454.65 294.81 2318.95 36.34 2011-05-04 11:52:17.000 124 33454.58 294.80 2318.98 36.34 2011-05-04 11:52:18.000 124 33454.62 294.76 2318.98 36.34 2011-05-04 11:52:19.000 124 33454.55 294.76 2318.96 36.34 2011-05-04 11:52:20.000 124 33454.55 294.78 2318.98 36.34 2011-05-04 11:52:21.000 124 33454.62 294.73 2318.99 36.34 2011-05-04 11:52:22.000 124 33454.54 294.79 2319.09 36.34 2011-05-04 11:52:23.000 124 33454.52 294.76 2318.93 36.34 2011-05-04 11:52:24.000 124 33454.47 294.79 2318.98 36.34 2011-05-04 11:52:25.000 124 33454.54 294.74 2319.01 36.34 2011-05-04 11:52:26.000 124 33454.55 294.74 2318.99 36.34 2011-05-04 11:52:27.000 124 33454.51 294.73 2318.96 36.34 2011-05-04 11:52:28.000 124 33454.47 294.78 2318.98 36.34 2011-05-04 11:52:29.000 124 33454.31 294.75 2318.99 36.34 2011-05-04 11:52:30.000 124 33454.40 294.79 2319.02 36.34 2011-05-04 11:52:31.000 124 33454.42 294.79 2319.01 36.34 2011-05-04 11:52:32.000 124 33454.31 294.80 2319.00 36.34 2011-05-04 11:52:33.000 124 33454.32 294.81 2319.07 36.34 2011-05-04 11:52:34.000 124 33454.27 294.78 2319.03 36.34 2011-05-04 11:52:35.000 124 33454.28 294.84 2318.99 36.34 2011-05-04 11:52:36.000 124 33454.24 294.84 2319.08 36.34 2011-05-04 11:52:37.000 124 33454.21 294.82 2319.04 36.34 2011-05-04 11:52:38.000 124 33454.21 294.83 2319.07 36.34 2011-05-04 11:52:39.000 124 33454.15 294.84 2319.02 36.34 2011-05-04 11:52:40.000 124 33454.18 294.86 2319.01 36.34 2011-05-04 11:52:41.000 124 33454.13 294.82 2319.12 36.34 2011-05-04 11:52:42.000 124 33454.11 294.87 2319.14 36.34 2011-05-04 11:52:43.000 124 33454.14 294.88 2319.11 36.34 2011-05-04 11:52:44.000 124 33454.03 294.87 2319.12 36.34 2011-05-04 11:52:45.000 124 33454.00 294.84 2319.14 36.34 2011-05-04 11:52:46.000 124 33453.86 294.86 2319.11 36.34 2011-05-04 11:52:47.000 124 33453.98 294.83 2319.17 36.34 2011-05-04 11:52:48.000 124 33453.98 294.87 2319.19 36.34 2011-05-04 11:52:49.000 124 33453.94 294.86 2319.14 36.34 2011-05-04 11:52:50.000 124 33453.98 294.83 2319.16 36.34 2011-05-04 11:52:51.000 124 33453.92 294.83 2319.19 36.34 2011-05-04 11:52:52.000 124 33453.93 294.83 2319.33 36.34 2011-05-04 11:52:53.000 124 33453.91 294.80 2319.24 36.34 2011-05-04 11:52:54.000 124 33453.97 294.79 2319.31 36.34 2011-05-04 11:52:55.000 124 33454.04 294.77 2319.34 36.34 2011-05-04 11:52:56.000 124 33454.02 294.80 2319.24 36.34 2011-05-04 11:52:57.000 124 33454.10 294.77 2319.27 36.34 2011-05-04 11:52:58.000 124 33454.11 294.70 2319.32 36.34 2011-05-04 11:52:59.000 124 33454.21 294.72 2319.39 36.34 2011-05-04 11:53:00.000 124 33454.16 294.72 2319.46 36.34 2011-05-04 11:53:01.000 124 33454.24 294.65 2319.37 36.34 2011-05-04 11:53:02.000 124 33454.32 294.63 2319.36 36.34 2011-05-04 11:53:03.000 124 33454.48 294.55 2319.27 36.34 2011-05-04 11:53:04.000 124 33454.51 294.58 2319.29 36.34 2011-05-04 11:53:05.000 124 33454.54 294.55 2319.37 36.34 2011-05-04 11:53:06.000 124 33454.59 294.49 2319.39 36.34 2011-05-04 11:53:07.000 124 33454.70 294.44 2319.33 36.34 2011-05-04 11:53:08.000 124 33454.75 294.46 2319.30 36.34 2011-05-04 11:53:09.000 124 33454.80 294.42 2319.20 36.34 2011-05-04 11:53:10.000 124 33454.82 294.40 2319.32 36.34 2011-05-04 11:53:11.000 124 33454.79 294.39 2319.14 36.34 2011-05-04 11:53:12.000 124 33454.90 294.37 2319.23 36.34 2011-05-04 11:53:13.000 124 33454.93 294.37 2319.21 36.34 2011-05-04 11:53:14.000 124 33454.99 294.31 2319.16 36.34 2011-05-04 11:53:15.000 124 33455.04 294.29 2319.22 36.34 2011-05-04 11:53:16.000 124 33455.02 294.27 2319.12 36.34 2011-05-04 11:53:17.000 124 33455.01 294.27 2319.05 36.34 2011-05-04 11:53:18.000 124 33455.02 294.28 2319.07 36.34 2011-05-04 11:53:19.000 124 33455.04 294.30 2319.08 36.34 2011-05-04 11:53:20.000 124 33455.14 294.27 2318.97 36.34 2011-05-04 11:53:21.000 124 33455.11 294.31 2318.95 36.34 2011-05-04 11:53:22.000 124 33455.07 294.31 2319.01 36.34 2011-05-04 11:53:23.000 124 33455.02 294.25 2318.92 36.34 2011-05-04 11:53:24.000 124 33454.98 294.29 2318.89 36.34 2011-05-04 11:53:25.000 124 33455.08 294.29 2318.92 36.34 2011-05-04 11:53:26.000 124 33455.05 294.35 2318.78 36.34 2011-05-04 11:53:27.000 124 33454.98 294.33 2318.84 36.34 2011-05-04 11:53:28.000 124 33455.08 294.33 2318.83 36.34 2011-05-04 11:53:29.000 124 33455.04 294.34 2318.88 36.34 2011-05-04 11:53:30.000 124 33454.99 294.36 2318.77 36.34 2011-05-04 11:53:31.000 124 33455.02 294.38 2318.73 36.34 2011-05-04 11:53:32.000 124 33454.97 294.41 2318.80 36.34 2011-05-04 11:53:33.000 124 33454.98 294.43 2318.81 36.34 2011-05-04 11:53:34.000 124 33454.83 294.46 2318.75 36.34 2011-05-04 11:53:35.000 124 33454.89 294.47 2318.71 36.34 2011-05-04 11:53:36.000 124 33454.77 294.49 2318.77 36.34 2011-05-04 11:53:37.000 124 33454.71 294.49 2318.70 36.34 2011-05-04 11:53:38.000 124 33454.58 294.49 2318.72 36.34 2011-05-04 11:53:39.000 124 33454.57 294.62 2318.71 36.34 2011-05-04 11:53:40.000 124 33454.52 294.60 2318.76 36.34 2011-05-04 11:53:41.000 124 33454.56 294.62 2318.80 36.34 2011-05-04 11:53:42.000 124 33454.45 294.63 2318.83 36.34 2011-05-04 11:53:43.000 124 33454.29 294.61 2318.80 36.34 2011-05-04 11:53:44.000 124 33454.29 294.60 2318.75 36.34 2011-05-04 11:53:45.000 124 33454.17 294.63 2318.78 36.34 2011-05-04 11:53:46.000 124 33454.21 294.59 2318.90 36.34 2011-05-04 11:53:47.000 124 33454.24 294.67 2318.84 36.34 2011-05-04 11:53:48.000 124 33454.19 294.66 2318.88 36.34 2011-05-04 11:53:49.000 124 33454.18 294.66 2318.86 36.34 2011-05-04 11:53:50.000 124 33454.09 294.66 2318.92 36.34 2011-05-04 11:53:51.000 124 33454.11 294.67 2318.87 36.34 2011-05-04 11:53:52.000 124 33454.20 294.65 2318.89 36.34 2011-05-04 11:53:53.000 124 33454.08 294.67 2318.99 36.34 2011-05-04 11:53:54.000 124 33454.12 294.62 2319.02 36.34 2011-05-04 11:53:55.000 124 33454.14 294.62 2319.09 36.34 2011-05-04 11:53:56.000 124 33454.17 294.63 2318.99 36.34 2011-05-04 11:53:57.000 124 33454.17 294.58 2319.08 36.34 2011-05-04 11:53:58.000 124 33454.21 294.59 2319.05 36.34 2011-05-04 11:53:59.000 124 33454.18 294.57 2319.00 36.34 2011-05-04 11:54:00.000 124 33454.23 294.56 2319.13 36.34 2011-05-04 11:54:01.000 124 33454.27 294.56 2319.14 36.34 2011-05-04 11:54:02.000 124 33454.27 294.53 2319.14 36.34 2011-05-04 11:54:03.000 124 33454.18 294.51 2319.20 36.34 2011-05-04 11:54:04.000 124 33454.15 294.53 2319.16 36.34 2011-05-04 11:54:05.000 124 33454.18 294.48 2319.12 36.34 2011-05-04 11:54:06.000 124 33454.14 294.56 2319.10 36.34 2011-05-04 11:54:07.000 124 33454.11 294.55 2319.09 36.34 2011-05-04 11:54:08.000 124 33454.16 294.48 2319.17 36.34 2011-05-04 11:54:09.000 124 33454.07 294.53 2319.17 36.34 2011-05-04 11:54:10.000 124 33454.12 294.53 2319.13 36.34 2011-05-04 11:54:11.000 124 33454.01 294.52 2319.18 36.34 2011-05-04 11:54:12.000 124 33454.00 294.56 2319.16 36.34 2011-05-04 11:54:13.000 124 33453.99 294.58 2319.08 36.34 2011-05-04 11:54:14.000 124 33453.92 294.60 2319.15 36.34 2011-05-04 11:54:15.000 124 33453.84 294.64 2319.14 36.34 2011-05-04 11:54:16.000 124 33453.94 294.68 2319.13 36.34 2011-05-04 11:54:17.000 124 33453.73 294.63 2319.17 36.34 2011-05-04 11:54:18.000 124 33453.80 294.67 2319.17 36.34 2011-05-04 11:54:19.000 124 33453.70 294.70 2319.19 36.34 2011-05-04 11:54:20.000 124 33453.71 294.71 2319.18 36.34 2011-05-04 11:54:21.000 124 33453.74 294.76 2319.20 36.34 2011-05-04 11:54:22.000 124 33453.66 294.70 2319.17 36.34 2011-05-04 11:54:23.000 124 33453.67 294.78 2319.28 36.34 2011-05-04 11:54:24.000 124 33453.66 294.78 2319.26 36.34 2011-05-04 11:54:25.000 124 33453.64 294.80 2319.24 36.34 2011-05-04 11:54:26.000 124 33453.61 294.84 2319.36 36.34 2011-05-04 11:54:27.000 124 33453.69 294.80 2319.30 36.34 2011-05-04 11:54:28.000 124 33453.65 294.82 2319.26 36.34 2011-05-04 11:54:29.000 124 33453.71 294.83 2319.29 36.34 2011-05-04 11:54:30.000 124 33453.76 294.78 2319.40 36.34 2011-05-04 11:54:31.000 124 33453.74 294.78 2319.39 36.34 2011-05-04 11:54:32.000 124 33453.77 294.76 2319.42 36.34 2011-05-04 11:54:33.000 124 33453.81 294.77 2319.44 36.34 2011-05-04 11:54:34.000 124 33453.81 294.75 2319.39 36.34 2011-05-04 11:54:35.000 124 33453.87 294.72 2319.29 36.34 2011-05-04 11:54:36.000 124 33453.96 294.70 2319.40 36.34 2011-05-04 11:54:37.000 124 33453.87 294.70 2319.39 36.34 2011-05-04 11:54:38.000 124 33453.97 294.60 2319.45 36.34 2011-05-04 11:54:39.000 124 33454.08 294.58 2319.46 36.34 2011-05-04 11:54:40.000 124 33454.04 294.60 2319.49 36.34 2011-05-04 11:54:41.000 124 33454.08 294.53 2319.46 36.34 2011-05-04 11:54:42.000 124 33454.17 294.47 2319.44 36.34 2011-05-04 11:54:43.000 124 33454.12 294.48 2319.42 36.34 2011-05-04 11:54:44.000 124 33454.08 294.41 2319.46 36.34 2011-05-04 11:54:45.000 124 33454.16 294.44 2319.42 36.34 2011-05-04 11:54:46.000 124 33454.13 294.40 2319.34 36.34 2011-05-04 11:54:47.000 124 33454.22 294.39 2319.48 36.34 2011-05-04 11:54:48.000 124 33454.06 294.39 2319.38 36.34 2011-05-04 11:54:49.000 124 33454.19 294.36 2319.36 36.34 2011-05-04 11:54:50.000 124 33454.19 294.35 2319.35 36.34 2011-05-04 11:54:51.000 124 33454.13 294.36 2319.43 36.34 2011-05-04 11:54:52.000 124 33454.15 294.36 2319.31 36.34 2011-05-04 11:54:53.000 124 33454.11 294.31 2319.29 36.34 2011-05-04 11:54:54.000 124 33454.11 294.33 2319.33 36.34 2011-05-04 11:54:55.000 124 33454.21 294.35 2319.35 36.34 2011-05-04 11:54:56.000 124 33454.14 294.35 2319.23 36.34 2011-05-04 11:54:57.000 124 33454.11 294.31 2319.25 36.34 2011-05-04 11:54:58.000 124 33454.08 294.39 2319.24 36.34 2011-05-04 11:54:59.000 124 33454.12 294.41 2319.34 36.34 2011-05-04 11:55:00.000 124 33454.05 294.36 2319.27 36.34 2011-05-04 11:55:01.000 124 33453.98 294.37 2319.25 36.34 2011-05-04 11:55:02.000 124 33453.99 294.34 2319.24 36.34 2011-05-04 11:55:03.000 124 33454.11 294.38 2319.25 36.34 2011-05-04 11:55:04.000 124 33454.07 294.39 2319.14 36.34 2011-05-04 11:55:05.000 124 33454.00 294.38 2319.17 36.34 2011-05-04 11:55:06.000 124 33454.13 294.40 2319.19 36.34 2011-05-04 11:55:07.000 124 33454.03 294.35 2319.22 36.34 2011-05-04 11:55:08.000 124 33454.03 294.38 2319.27 36.34 2011-05-04 11:55:09.000 124 33453.98 294.44 2319.26 36.34 2011-05-04 11:55:10.000 124 33453.97 294.42 2319.23 36.34 2011-05-04 11:55:11.000 124 33453.97 294.40 2319.22 36.34 2011-05-04 11:55:12.000 124 33454.04 294.43 2319.20 36.34 2011-05-04 11:55:13.000 124 33453.93 294.42 2319.18 36.34 2011-05-04 11:55:14.000 124 33453.91 294.37 2319.27 36.34 2011-05-04 11:55:15.000 124 33453.84 294.46 2319.29 36.34 2011-05-04 11:55:16.000 124 33453.87 294.41 2319.25 36.34 2011-05-04 11:55:17.000 124 33453.71 294.42 2319.20 36.34 2011-05-04 11:55:18.000 124 33453.83 294.43 2319.24 36.34 2011-05-04 11:55:19.000 124 33453.86 294.44 2319.24 36.34 2011-05-04 11:55:20.000 124 33453.80 294.48 2319.22 36.34 2011-05-04 11:55:21.000 124 33453.72 294.44 2319.31 36.34 2011-05-04 11:55:22.000 124 33453.75 294.48 2319.22 36.34 2011-05-04 11:55:23.000 124 33453.68 294.50 2319.20 36.34 2011-05-04 11:55:24.000 124 33453.63 294.52 2319.25 36.34 2011-05-04 11:55:25.000 124 33453.62 294.53 2319.24 36.34 2011-05-04 11:55:26.000 124 33453.62 294.48 2319.24 36.34 2011-05-04 11:55:27.000 124 33453.59 294.50 2319.34 36.34 2011-05-04 11:55:28.000 124 33453.65 294.51 2319.26 36.34 2011-05-04 11:55:29.000 124 33453.50 294.46 2319.29 36.34 2011-05-04 11:55:30.000 124 33453.65 294.48 2319.24 36.34 2011-05-04 11:55:31.000 124 33453.54 294.48 2319.22 36.34 2011-05-04 11:55:32.000 124 33453.57 294.49 2319.34 36.34 2011-05-04 11:55:33.000 124 33453.57 294.45 2319.32 36.34 2011-05-04 11:55:34.000 124 33453.55 294.44 2319.31 36.34 2011-05-04 11:55:35.000 124 33453.68 294.44 2319.28 36.34 2011-05-04 11:55:36.000 124 33453.53 294.39 2319.36 36.34 2011-05-04 11:55:37.000 124 33453.59 294.39 2319.35 36.34 2011-05-04 11:55:38.000 124 33453.76 294.43 2319.37 36.34 2011-05-04 11:55:39.000 124 33453.71 294.40 2319.39 36.34 2011-05-04 11:55:40.000 124 33453.69 294.39 2319.40 36.34 2011-05-04 11:55:41.000 124 33453.71 294.32 2319.39 36.34 2011-05-04 11:55:42.000 124 33453.69 294.29 2319.41 36.34 2011-05-04 11:55:43.000 124 33453.73 294.31 2319.44 36.34 2011-05-04 11:55:44.000 124 33453.69 294.27 2319.36 36.34 2011-05-04 11:55:45.000 124 33453.71 294.33 2319.42 36.34 2011-05-04 11:55:46.000 124 33453.64 294.27 2319.48 36.34 2011-05-04 11:55:47.000 124 33453.80 294.28 2319.52 36.34 2011-05-04 11:55:48.000 124 33453.61 294.28 2319.45 36.34 2011-05-04 11:55:49.000 124 33453.55 294.26 2319.43 36.34 2011-05-04 11:55:50.000 124 33453.58 294.25 2319.36 36.34 2011-05-04 11:55:51.000 124 33453.51 294.31 2319.38 36.34 2011-05-04 11:55:52.000 124 33453.61 294.29 2319.49 36.34 2011-05-04 11:55:53.000 124 33453.41 294.33 2319.35 36.34 2011-05-04 11:55:54.000 124 33453.43 294.26 2319.46 36.34 2011-05-04 11:55:55.000 124 33453.46 294.30 2319.49 36.34 2011-05-04 11:55:56.000 124 33453.41 294.31 2319.45 36.34 2011-05-04 11:55:57.000 124 33453.34 294.36 2319.46 36.34 2011-05-04 11:55:58.000 124 33453.37 294.36 2319.45 36.34 2011-05-04 11:55:59.000 124 33453.32 294.38 2319.47 36.34 2011-05-04 11:56:00.000 124 33453.41 294.39 2319.57 36.34 2011-05-04 11:56:01.000 124 33453.35 294.40 2319.55 36.34 2011-05-04 11:56:02.000 124 33453.40 294.38 2319.50 36.34 2011-05-04 11:56:03.000 124 33453.34 294.42 2319.53 36.34 2011-05-04 11:56:04.000 124 33453.43 294.36 2319.43 36.34 2011-05-04 11:56:05.000 124 33453.33 294.41 2319.50 36.34 2011-05-04 11:56:06.000 124 33453.38 294.42 2319.47 36.34 2011-05-04 11:56:07.000 124 33453.33 294.42 2319.53 36.34 2011-05-04 11:56:08.000 124 33453.49 294.41 2319.46 36.34 2011-05-04 11:56:09.000 124 33453.48 294.41 2319.48 36.34 2011-05-04 11:56:10.000 124 33453.51 294.32 2319.62 36.34 2011-05-04 11:56:11.000 124 33453.53 294.40 2319.56 36.34 2011-05-04 11:56:12.000 124 33453.51 294.34 2319.54 36.34 2011-05-04 11:56:13.000 124 33453.52 294.34 2319.56 36.34 2011-05-04 11:56:14.000 124 33453.53 294.28 2319.60 36.34 2011-05-04 11:56:15.000 124 33453.50 294.31 2319.62 36.34 2011-05-04 11:56:16.000 124 33453.56 294.24 2319.55 36.34 2011-05-04 11:56:17.000 124 33453.64 294.21 2319.52 36.34 2011-05-04 11:56:18.000 124 33453.54 294.24 2319.58 36.34 2011-05-04 11:56:19.000 124 33453.58 294.18 2319.54 36.34 2011-05-04 11:56:20.000 124 33453.61 294.18 2319.57 36.34 2011-05-04 11:56:21.000 124 33453.69 294.11 2319.60 36.34 2011-05-04 11:56:22.000 124 33453.69 294.15 2319.54 36.34 2011-05-04 11:56:23.000 124 33453.67 294.09 2319.54 36.34 2011-05-04 11:56:24.000 124 33453.71 294.10 2319.55 36.34 2011-05-04 11:56:25.000 124 33453.75 294.05 2319.57 36.34 2011-05-04 11:56:26.000 124 33453.81 294.10 2319.56 36.34 2011-05-04 11:56:27.000 124 33453.83 294.09 2319.48 36.34 2011-05-04 11:56:28.000 124 33453.81 294.05 2319.49 36.34 2011-05-04 11:56:29.000 124 33453.75 294.04 2319.55 36.34 2011-05-04 11:56:30.000 124 33453.84 294.04 2319.52 36.34 2011-05-04 11:56:31.000 124 33453.77 294.00 2319.52 36.34 2011-05-04 11:56:32.000 124 33453.85 294.00 2319.44 36.34 2011-05-04 11:56:33.000 124 33453.80 294.04 2319.43 36.34 2011-05-04 11:56:34.000 124 33453.80 294.02 2319.41 36.34 2011-05-04 11:56:35.000 124 33453.86 294.02 2319.43 36.34 2011-05-04 11:56:36.000 124 33453.86 294.01 2319.44 36.34 2011-05-04 11:56:37.000 124 33453.78 294.01 2319.41 36.34 2011-05-04 11:56:38.000 124 33453.83 294.04 2319.43 36.34 2011-05-04 11:56:39.000 124 33453.87 294.03 2319.31 36.34 2011-05-04 11:56:40.000 124 33453.89 294.04 2319.47 36.34 2011-05-04 11:56:41.000 124 33453.77 294.04 2319.39 36.34 2011-05-04 11:56:42.000 124 33453.79 294.06 2319.41 36.34 2011-05-04 11:56:43.000 124 33453.84 294.04 2319.39 36.34 2011-05-04 11:56:44.000 124 33453.92 294.06 2319.41 36.34 2011-05-04 11:56:45.000 124 33453.80 294.07 2319.41 36.34 2011-05-04 11:56:46.000 124 33453.81 294.05 2319.41 36.34 2011-05-04 11:56:47.000 124 33453.89 294.08 2319.41 36.34 2011-05-04 11:56:48.000 124 33453.82 294.05 2319.38 36.34 2011-05-04 11:56:49.000 124 33453.92 294.05 2319.41 36.34 2011-05-04 11:56:50.000 124 33453.92 294.03 2319.43 36.34 2011-05-04 11:56:51.000 124 33454.01 294.01 2319.41 36.34 2011-05-04 11:56:52.000 124 33454.02 294.00 2319.36 36.34 2011-05-04 11:56:53.000 124 33453.92 294.05 2319.29 36.34 2011-05-04 11:56:54.000 124 33454.02 294.04 2319.42 36.34 2011-05-04 11:56:55.000 124 33453.99 294.00 2319.41 36.34 2011-05-04 11:56:56.000 124 33454.08 293.99 2319.27 36.34 2011-05-04 11:56:57.000 124 33454.21 293.94 2319.35 36.34 2011-05-04 11:56:58.000 124 33454.22 293.94 2319.33 36.34 2011-05-04 11:56:59.000 124 33454.25 293.96 2319.22 36.34 2011-05-04 11:57:00.000 124 33454.22 293.91 2319.26 36.34 2011-05-04 11:57:01.000 124 33454.34 293.91 2319.29 36.34 2011-05-04 11:57:02.000 124 33454.40 293.87 2319.38 36.34 2011-05-04 11:57:03.000 124 33454.40 293.79 2319.31 36.34 2011-05-04 11:57:04.000 124 33454.37 293.86 2319.19 36.34 2011-05-04 11:57:05.000 124 33454.44 293.80 2319.27 36.34 2011-05-04 11:57:06.000 124 33454.45 293.82 2319.27 36.34 2011-05-04 11:57:07.000 124 33454.46 293.80 2319.26 36.34 2011-05-04 11:57:08.000 124 33454.52 293.76 2319.27 36.34 2011-05-04 11:57:09.000 124 33454.55 293.73 2319.29 36.34 2011-05-04 11:57:10.000 124 33454.44 293.72 2319.25 36.34 2011-05-04 11:57:11.000 124 33454.53 293.71 2319.17 36.34 2011-05-04 11:57:12.000 124 33454.54 293.69 2319.20 36.34 2011-05-04 11:57:13.000 124 33454.57 293.67 2319.21 36.34 2011-05-04 11:57:14.000 124 33454.68 293.68 2319.15 36.34 2011-05-04 11:57:15.000 124 33454.63 293.65 2319.10 36.34 2011-05-04 11:57:16.000 124 33454.59 293.63 2319.08 36.34 2011-05-04 11:57:17.000 124 33454.54 293.63 2319.08 36.34 2011-05-04 11:57:18.000 124 33454.56 293.62 2319.10 36.34 2011-05-04 11:57:19.000 124 33454.59 293.64 2319.08 36.34 2011-05-04 11:57:20.000 124 33454.61 293.59 2319.14 36.34 2011-05-04 11:57:21.000 124 33454.59 293.58 2319.10 36.34 2011-05-04 11:57:22.000 124 33454.64 293.59 2319.11 36.34 2011-05-04 11:57:23.000 124 33454.64 293.59 2319.07 36.34 2011-05-04 11:57:24.000 124 33454.58 293.58 2319.04 36.34 2011-05-04 11:57:25.000 124 33454.67 293.56 2319.08 36.34 2011-05-04 11:57:26.000 124 33454.61 293.53 2319.05 36.34 2011-05-04 11:57:27.000 124 33454.59 293.55 2318.97 36.34 2011-05-04 11:57:28.000 124 33454.63 293.51 2319.02 36.34 2011-05-04 11:57:29.000 124 33454.63 293.56 2319.09 36.34 2011-05-04 11:57:30.000 124 33454.62 293.52 2319.02 36.34 2011-05-04 11:57:31.000 124 33454.61 293.50 2319.05 36.34 2011-05-04 11:57:32.000 124 33454.71 293.54 2318.96 36.34 2011-05-04 11:57:33.000 124 33454.64 293.52 2319.01 36.34 2011-05-04 11:57:34.000 124 33454.62 293.51 2318.95 36.34 2011-05-04 11:57:35.000 124 33454.73 293.55 2318.97 36.34 2011-05-04 11:57:36.000 124 33454.71 293.55 2318.96 36.34 2011-05-04 11:57:37.000 124 33454.67 293.54 2318.93 36.34 2011-05-04 11:57:38.000 124 33454.74 293.49 2318.95 36.34 2011-05-04 11:57:39.000 124 33454.79 293.53 2318.99 36.34 2011-05-04 11:57:40.000 124 33454.77 293.54 2318.96 36.34 2011-05-04 11:57:41.000 124 33454.75 293.56 2319.01 36.34 2011-05-04 11:57:42.000 124 33454.77 293.52 2319.01 36.34 2011-05-04 11:57:43.000 124 33454.68 293.55 2318.97 36.34 2011-05-04 11:57:44.000 124 33454.77 293.57 2318.88 36.34 2011-05-04 11:57:45.000 124 33454.79 293.57 2319.02 36.34 2011-05-04 11:57:46.000 124 33454.75 293.53 2318.93 36.34 2011-05-04 11:57:47.000 124 33454.79 293.51 2318.83 36.34 2011-05-04 11:57:48.000 124 33454.88 293.57 2318.97 36.34 2011-05-04 11:57:49.000 124 33454.88 293.58 2318.90 36.34 2011-05-04 11:57:50.000 124 33454.84 293.54 2318.91 36.34 2011-05-04 11:57:51.000 124 33454.75 293.56 2319.03 36.34 2011-05-04 11:57:52.000 124 33454.79 293.57 2319.02 36.34 2011-05-04 11:57:53.000 124 33454.75 293.56 2318.92 36.34 2011-05-04 11:57:54.000 124 33454.79 293.56 2318.95 36.34 2011-05-04 11:57:55.000 124 33454.81 293.56 2318.97 36.34 2011-05-04 11:57:56.000 124 33454.82 293.56 2319.08 36.34 2011-05-04 11:57:57.000 124 33454.96 293.59 2318.92 36.34 2011-05-04 11:57:58.000 124 33454.90 293.53 2318.89 36.34 2011-05-04 11:57:59.000 124 33454.99 293.51 2318.96 36.34 2011-05-04 11:58:00.000 124 33454.86 293.56 2318.98 36.34 2011-05-04 11:58:01.000 124 33454.92 293.55 2318.98 36.34 2011-05-04 11:58:02.000 124 33455.02 293.56 2318.98 36.34 2011-05-04 11:58:03.000 124 33455.05 293.51 2319.01 36.34 2011-05-04 11:58:04.000 124 33455.05 293.52 2319.00 36.34 2011-05-04 11:58:05.000 124 33455.23 293.47 2319.02 36.34 2011-05-04 11:58:06.000 124 33455.17 293.48 2318.95 36.34 2011-05-04 11:58:07.000 124 33455.22 293.48 2318.92 36.34 2011-05-04 11:58:08.000 124 33455.28 293.42 2318.99 36.34 2011-05-04 11:58:09.000 124 33455.28 293.42 2319.00 36.34 2011-05-04 11:58:10.000 124 33455.36 293.41 2318.98 36.34 2011-05-04 11:58:11.000 124 33455.26 293.43 2319.01 36.34 2011-05-04 11:58:12.000 124 33455.33 293.36 2318.90 36.34 2011-05-04 11:58:13.000 124 33455.32 293.35 2318.87 36.34 2011-05-04 11:58:14.000 124 33455.39 293.36 2318.95 36.34 2011-05-04 11:58:15.000 124 33455.45 293.37 2318.84 36.34 2011-05-04 11:58:16.000 124 33455.43 293.34 2318.98 36.34 2011-05-04 11:58:17.000 124 33455.57 293.30 2318.86 36.34 2011-05-04 11:58:18.000 124 33455.52 293.28 2318.83 36.34 2011-05-04 11:58:19.000 124 33455.55 293.27 2318.79 36.34 2011-05-04 11:58:20.000 124 33455.57 293.28 2318.86 36.34 2011-05-04 11:58:21.000 124 33455.59 293.21 2318.78 36.34 2011-05-04 11:58:22.000 124 33455.56 293.27 2318.82 36.34 2011-05-04 11:58:23.000 124 33455.55 293.27 2318.82 36.34 2011-05-04 11:58:24.000 124 33455.58 293.28 2318.82 36.34 2011-05-04 11:58:25.000 124 33455.47 293.23 2318.80 36.34 2011-05-04 11:58:26.000 124 33455.48 293.26 2318.83 36.34 2011-05-04 11:58:27.000 124 33455.40 293.28 2318.76 36.34 2011-05-04 11:58:28.000 124 33455.42 293.30 2318.72 36.34 2011-05-04 11:58:29.000 124 33455.54 293.36 2318.82 36.34 2011-05-04 11:58:30.000 124 33455.40 293.34 2318.71 36.34 2011-05-04 11:58:31.000 124 33455.40 293.35 2318.75 36.34 2011-05-04 11:58:32.000 124 33455.40 293.38 2318.66 36.34 2011-05-04 11:58:33.000 124 33455.35 293.35 2318.73 36.34 2011-05-04 11:58:34.000 124 33455.32 293.39 2318.72 36.34 2011-05-04 11:58:35.000 124 33455.31 293.35 2318.66 36.34 2011-05-04 11:58:36.000 124 33455.37 293.40 2318.62 36.34 2011-05-04 11:58:37.000 124 33455.25 293.39 2318.68 36.34 2011-05-04 11:58:38.000 124 33455.30 293.42 2318.72 36.34 2011-05-04 11:58:39.000 124 33455.30 293.34 2318.77 36.34 2011-05-04 11:58:40.000 124 33455.36 293.40 2318.77 36.34 2011-05-04 11:58:41.000 124 33455.29 293.40 2318.84 36.34 2011-05-04 11:58:42.000 124 33455.35 293.37 2318.74 36.34 2011-05-04 11:58:43.000 124 33455.32 293.37 2318.71 36.34 2011-05-04 11:58:44.000 124 33455.48 293.37 2318.64 36.34 2011-05-04 11:58:45.000 124 33455.40 293.35 2318.79 36.34 2011-05-04 11:58:46.000 124 33455.40 293.30 2318.74 36.34 2011-05-04 11:58:47.000 124 33455.46 293.29 2318.74 36.34 2011-05-04 11:58:48.000 124 33455.42 293.30 2318.82 36.34 2011-05-04 11:58:49.000 124 33455.33 293.27 2318.79 36.34 2011-05-04 11:58:50.000 124 33455.46 293.23 2318.79 36.34 2011-05-04 11:58:51.000 124 33455.38 293.25 2318.71 36.34 2011-05-04 11:58:52.000 124 33455.31 293.20 2318.75 36.34 2011-05-04 11:58:53.000 124 33455.43 293.19 2318.74 36.34 2011-05-04 11:58:54.000 124 33455.48 293.23 2318.76 36.34 2011-05-04 11:58:55.000 124 33455.35 293.17 2318.74 36.34 2011-05-04 11:58:56.000 124 33455.40 293.17 2318.71 36.34 2011-05-04 11:58:57.000 124 33455.29 293.22 2318.73 36.34 2011-05-04 11:58:58.000 124 33455.39 293.20 2318.66 36.34 2011-05-04 11:58:59.000 124 33455.28 293.19 2318.76 36.34 2011-05-04 11:59:00.000 124 33455.17 293.17 2318.81 36.34 2011-05-04 11:59:01.000 124 33455.30 293.22 2318.79 36.34 2011-05-04 11:59:02.000 124 33455.18 293.21 2318.80 36.34 2011-05-04 11:59:03.000 124 33455.21 293.19 2318.87 36.34 2011-05-04 11:59:04.000 124 33455.20 293.20 2318.77 36.34 2011-05-04 11:59:05.000 124 33455.12 293.25 2318.82 36.34 2011-05-04 11:59:06.000 124 33455.23 293.18 2318.76 36.34 2011-05-04 11:59:07.000 124 33455.17 293.20 2318.79 36.34 2011-05-04 11:59:08.000 124 33455.22 293.20 2318.80 36.34 2011-05-04 11:59:09.000 124 33455.21 293.21 2318.78 36.34 2011-05-04 11:59:10.000 124 33455.12 293.20 2318.85 36.34 2011-05-04 11:59:11.000 124 33455.20 293.22 2318.82 36.34 2011-05-04 11:59:12.000 124 33455.16 293.20 2318.85 36.34 2011-05-04 11:59:13.000 124 33455.16 293.22 2318.82 36.34 2011-05-04 11:59:14.000 124 33455.29 293.20 2318.84 36.34 2011-05-04 11:59:15.000 124 33455.24 293.19 2318.77 36.34 2011-05-04 11:59:16.000 124 33455.20 293.17 2318.75 36.34 2011-05-04 11:59:17.000 124 33455.16 293.14 2318.80 36.34 2011-05-04 11:59:18.000 124 33455.34 293.24 2318.84 36.34 2011-05-04 11:59:19.000 124 33455.38 293.23 2318.77 36.34 2011-05-04 11:59:20.000 124 33455.28 293.18 2318.85 36.34 2011-05-04 11:59:21.000 124 33455.32 293.17 2318.79 36.34 2011-05-04 11:59:22.000 124 33455.23 293.20 2318.88 36.34 2011-05-04 11:59:23.000 124 33455.33 293.15 2318.79 36.34 2011-05-04 11:59:24.000 124 33455.26 293.18 2318.75 36.34 2011-05-04 11:59:25.000 124 33455.30 293.19 2318.82 36.34 2011-05-04 11:59:26.000 124 33455.36 293.15 2318.82 36.34 2011-05-04 11:59:27.000 124 33455.32 293.20 2318.85 36.34 2011-05-04 11:59:28.000 124 33455.34 293.20 2318.79 36.34 2011-05-04 11:59:29.000 124 33455.29 293.17 2318.84 36.34 2011-05-04 11:59:30.000 124 33455.36 293.21 2318.83 36.34 2011-05-04 11:59:31.000 124 33455.27 293.19 2318.84 36.34 2011-05-04 11:59:32.000 124 33455.35 293.16 2318.93 36.34 2011-05-04 11:59:33.000 124 33455.30 293.17 2318.86 36.34 2011-05-04 11:59:34.000 124 33455.35 293.18 2318.91 36.34 2011-05-04 11:59:35.000 124 33455.35 293.18 2318.84 36.34 2011-05-04 11:59:36.000 124 33455.35 293.19 2318.83 36.34 2011-05-04 11:59:37.000 124 33455.36 293.15 2318.85 36.34 2011-05-04 11:59:38.000 124 33455.35 293.18 2318.86 36.34 2011-05-04 11:59:39.000 124 33455.44 293.14 2318.82 36.34 2011-05-04 11:59:40.000 124 33455.45 293.15 2318.92 36.34 2011-05-04 11:59:41.000 124 33455.44 293.12 2318.80 36.34 2011-05-04 11:59:42.000 124 33455.47 293.11 2318.94 36.34 2011-05-04 11:59:43.000 124 33455.43 293.12 2318.92 36.34 2011-05-04 11:59:44.000 124 33455.54 293.09 2318.90 36.34 2011-05-04 11:59:45.000 124 33455.53 293.08 2318.88 36.34 2011-05-04 11:59:46.000 124 33455.46 293.07 2318.83 36.34 2011-05-04 11:59:47.000 124 33455.51 293.01 2318.83 36.34 2011-05-04 11:59:48.000 124 33455.62 293.04 2318.98 36.34 2011-05-04 11:59:49.000 124 33455.51 293.03 2318.92 36.34 2011-05-04 11:59:50.000 124 33455.54 293.00 2318.93 36.34 2011-05-04 11:59:51.000 124 33455.65 293.01 2318.83 36.34 2011-05-04 11:59:52.000 124 33455.63 293.01 2318.89 36.34 2011-05-04 11:59:53.000 124 33455.65 292.95 2318.84 36.34 2011-05-04 11:59:54.000 124 33455.67 292.99 2318.88 36.34 2011-05-04 11:59:55.000 124 33455.65 292.96 2318.84 36.34 2011-05-04 11:59:56.000 124 33455.65 292.92 2318.80 36.34 2011-05-04 11:59:57.000 124 33455.70 292.95 2318.84 36.34 2011-05-04 11:59:58.000 124 33455.71 292.89 2318.77 36.34 2011-05-04 11:59:59.000 124 33455.76 292.89 2318.77 36.34 2011-05-04 12:00:00.000 124 33455.64 292.91 2318.82 36.34 2011-05-04 12:00:01.000 124 33455.67 292.93 2318.73 36.34 2011-05-04 12:00:02.000 124 33455.68 292.94 2318.76 36.34 2011-05-04 12:00:03.000 124 33455.61 292.94 2318.87 36.34 2011-05-04 12:00:04.000 124 33455.67 292.94 2318.74 36.34 2011-05-04 12:00:05.000 124 33455.61 292.91 2318.84 36.34 2011-05-04 12:00:06.000 124 33455.58 292.99 2318.76 36.34 2011-05-04 12:00:07.000 124 33455.61 292.97 2318.77 36.34 2011-05-04 12:00:08.000 124 33455.57 292.93 2318.77 36.34 2011-05-04 12:00:09.000 124 33455.58 292.95 2318.75 36.34 2011-05-04 12:00:10.000 124 33455.55 292.98 2318.83 36.34 2011-05-04 12:00:11.000 124 33455.41 292.93 2318.80 36.34 2011-05-04 12:00:12.000 124 33455.45 292.99 2318.73 36.34 2011-05-04 12:00:13.000 124 33455.46 292.96 2318.70 36.34 2011-05-04 12:00:14.000 124 33455.44 292.97 2318.76 36.34 2011-05-04 12:00:15.000 124 33455.44 292.96 2318.82 36.34 2011-05-04 12:00:16.000 124 33455.43 292.99 2318.84 36.34 2011-05-04 12:00:17.000 124 33455.41 292.94 2318.74 36.34 2011-05-04 12:00:18.000 124 33455.42 292.97 2318.80 36.34 2011-05-04 12:00:19.000 124 33455.39 292.94 2318.75 36.34 2011-05-04 12:00:20.000 124 33455.50 292.97 2318.74 36.34 2011-05-04 12:00:21.000 124 33455.42 292.95 2318.78 36.34 2011-05-04 12:00:22.000 124 33455.36 292.94 2318.76 36.34 2011-05-04 12:00:23.000 124 33455.44 292.93 2318.78 36.34 2011-05-04 12:00:24.000 124 33455.54 292.91 2318.85 36.34 2011-05-04 12:00:25.000 124 33455.46 292.93 2318.83 36.34 2011-05-04 12:00:26.000 124 33455.49 292.89 2318.85 36.34 2011-05-04 12:00:27.000 124 33455.53 292.89 2318.84 36.34 2011-05-04 12:00:28.000 124 33455.54 292.87 2318.84 36.34 2011-05-04 12:00:29.000 124 33455.53 292.87 2318.83 36.34 2011-05-04 12:00:30.000 124 33455.41 292.85 2318.77 36.34 2011-05-04 12:00:31.000 124 33455.42 292.83 2318.77 36.34 2011-05-04 12:00:32.000 124 33455.48 292.85 2318.89 36.34 2011-05-04 12:00:33.000 124 33455.36 292.82 2318.73 36.34 2011-05-04 12:00:34.000 124 33455.40 292.84 2318.85 36.34 2011-05-04 12:00:35.000 124 33455.14 292.81 2318.86 36.34 2011-05-04 12:00:36.000 124 33455.24 292.82 2318.82 36.34 2011-05-04 12:00:37.000 124 33455.12 292.81 2318.88 36.34 2011-05-04 12:00:38.000 124 33455.18 292.88 2318.90 36.34 2011-05-04 12:00:39.000 124 33455.05 292.95 2318.89 36.34 2011-05-04 12:00:40.000 124 33455.01 292.87 2318.89 36.34 2011-05-04 12:00:41.000 124 33454.93 292.91 2318.88 36.34 2011-05-04 12:00:42.000 124 33454.91 292.94 2318.83 36.34 2011-05-04 12:00:43.000 124 33454.83 292.97 2318.84 36.34 2011-05-04 12:00:44.000 124 33454.82 292.94 2318.92 36.34 2011-05-04 12:00:45.000 124 33454.82 293.00 2319.01 36.34 2011-05-04 12:00:46.000 124 33454.82 292.97 2318.97 36.34 2011-05-04 12:00:47.000 124 33454.74 292.95 2318.92 36.34 2011-05-04 12:00:48.000 124 33454.74 292.98 2318.98 36.34 2011-05-04 12:00:49.000 124 33454.73 293.02 2318.99 36.34 2011-05-04 12:00:50.000 124 33454.74 293.00 2318.95 36.34 2011-05-04 12:00:51.000 124 33454.70 293.00 2318.95 36.34 2011-05-04 12:00:52.000 124 33454.73 292.99 2319.06 36.34 2011-05-04 12:00:53.000 124 33454.75 292.96 2319.07 36.34 2011-05-04 12:00:54.000 124 33454.63 292.99 2318.97 36.34 2011-05-04 12:00:55.000 124 33454.69 292.99 2319.04 36.34 2011-05-04 12:00:56.000 124 33454.71 292.97 2319.16 36.34 2011-05-04 12:00:57.000 124 33454.72 292.96 2319.05 36.34 2011-05-04 12:00:58.000 124 33454.52 292.94 2319.06 36.34 2011-05-04 12:00:59.000 124 33454.75 292.95 2319.06 36.34 2011-05-04 12:01:00.000 124 33454.71 292.95 2319.20 36.34 2011-05-04 12:01:01.000 124 33454.64 292.95 2319.18 36.34 2011-05-04 12:01:02.000 124 33454.68 292.99 2319.06 36.34 2011-05-04 12:01:03.000 124 33454.64 292.95 2319.00 36.34 2011-05-04 12:01:04.000 124 33454.62 292.94 2319.11 36.34 2011-05-04 12:01:05.000 124 33454.50 292.99 2319.16 36.34 2011-05-04 12:01:06.000 124 33454.54 292.99 2319.20 36.34 2011-05-04 12:01:07.000 124 33454.49 293.00 2319.17 36.34 2011-05-04 12:01:08.000 124 33454.45 292.99 2319.11 36.34 2011-05-04 12:01:09.000 124 33454.39 292.95 2319.17 36.34 2011-05-04 12:01:10.000 124 33454.41 292.96 2319.23 36.34 2011-05-04 12:01:11.000 124 33454.33 292.94 2319.22 36.34 2011-05-04 12:01:12.000 124 33454.29 292.99 2319.24 36.34 2011-05-04 12:01:13.000 124 33454.27 292.99 2319.18 36.34 2011-05-04 12:01:14.000 124 33454.20 293.00 2319.26 36.34 2011-05-04 12:01:15.000 124 33454.15 293.05 2319.23 36.34 2011-05-04 12:01:16.000 124 33454.12 292.99 2319.24 36.34 2011-05-04 12:01:17.000 124 33454.12 292.99 2319.31 36.34 2011-05-04 12:01:18.000 124 33454.27 292.93 2319.23 36.34 2011-05-04 12:01:19.000 124 33454.21 292.98 2319.24 36.34 2011-05-04 12:01:20.000 124 33454.25 292.93 2319.33 36.34 2011-05-04 12:01:21.000 124 33454.24 292.96 2319.38 36.34 2011-05-04 12:01:22.000 124 33454.22 292.97 2319.36 36.34 2011-05-04 12:01:23.000 124 33454.24 292.95 2319.28 36.34 2011-05-04 12:01:24.000 124 33454.38 292.93 2319.33 36.34 2011-05-04 12:01:25.000 124 33454.31 292.92 2319.41 36.34 2011-05-04 12:01:26.000 124 33454.47 292.89 2319.43 36.34 2011-05-04 12:01:27.000 124 33454.41 292.89 2319.46 36.34 2011-05-04 12:01:28.000 124 33454.49 292.87 2319.39 36.34 2011-05-04 12:01:29.000 124 33454.54 292.84 2319.36 36.34 2011-05-04 12:01:30.000 124 33454.50 292.91 2319.48 36.34 2011-05-04 12:01:31.000 124 33454.49 292.89 2319.40 36.34 2011-05-04 12:01:32.000 124 33454.52 292.80 2319.47 36.34 2011-05-04 12:01:33.000 124 33454.61 292.81 2319.44 36.34 2011-05-04 12:01:34.000 124 33454.60 292.84 2319.37 36.34 2011-05-04 12:01:35.000 124 33454.62 292.79 2319.42 36.34 2011-05-04 12:01:36.000 124 33454.64 292.80 2319.42 36.34 2011-05-04 12:01:37.000 124 33454.59 292.76 2319.36 36.34 2011-05-04 12:01:38.000 124 33454.62 292.78 2319.35 36.34 2011-05-04 12:01:39.000 124 33454.57 292.73 2319.47 36.34 2011-05-04 12:01:40.000 124 33454.63 292.75 2319.37 36.34 2011-05-04 12:01:41.000 124 33454.58 292.77 2319.39 36.34 2011-05-04 12:01:42.000 124 33454.62 292.72 2319.37 36.34 2011-05-04 12:01:43.000 124 33454.60 292.68 2319.32 36.34 2011-05-04 12:01:44.000 124 33454.64 292.73 2319.34 36.34 2011-05-04 12:01:45.000 124 33454.68 292.71 2319.24 36.34 2011-05-04 12:01:46.000 124 33454.66 292.71 2319.28 36.34 2011-05-04 12:01:47.000 124 33454.58 292.73 2319.32 36.34 2011-05-04 12:01:48.000 124 33454.69 292.69 2319.30 36.34 2011-05-04 12:01:49.000 124 33454.64 292.70 2319.32 36.34 2011-05-04 12:01:50.000 124 33454.56 292.70 2319.28 36.34 2011-05-04 12:01:51.000 124 33454.67 292.67 2319.20 36.34 2011-05-04 12:01:52.000 124 33454.55 292.69 2319.27 36.34 2011-05-04 12:01:53.000 124 33454.61 292.70 2319.30 36.34 2011-05-04 12:01:54.000 124 33454.67 292.66 2319.30 36.34 2011-05-04 12:01:55.000 124 33454.65 292.66 2319.33 36.34 2011-05-04 12:01:56.000 124 33454.77 292.69 2319.34 36.34 2011-05-04 12:01:57.000 124 33454.70 292.67 2319.31 36.34 2011-05-04 12:01:58.000 124 33454.65 292.66 2319.27 36.34 2011-05-04 12:01:59.000 124 33454.73 292.64 2319.24 36.34 2011-05-04 12:02:00.000 124 33454.75 292.62 2319.22 36.34 2011-05-04 12:02:01.000 124 33454.78 292.63 2319.26 36.34 2011-05-04 12:02:02.000 124 33454.80 292.64 2319.24 36.34 2011-05-04 12:02:03.000 124 33454.80 292.54 2319.15 36.34 2011-05-04 12:02:04.000 124 33454.85 292.65 2319.29 36.34 2011-05-04 12:02:05.000 124 33454.84 292.55 2319.22 36.34 2011-05-04 12:02:06.000 124 33454.76 292.54 2319.14 36.34 2011-05-04 12:02:07.000 124 33454.77 292.52 2319.22 36.34 2011-05-04 12:02:08.000 124 33454.72 292.52 2319.20 36.34 2011-05-04 12:02:09.000 124 33454.83 292.54 2319.26 36.34 2011-05-04 12:02:10.000 124 33454.78 292.50 2319.22 36.34 2011-05-04 12:02:11.000 124 33454.73 292.50 2319.23 36.34 2011-05-04 12:02:12.000 124 33454.65 292.53 2319.21 36.34 2011-05-04 12:02:13.000 124 33454.61 292.50 2319.19 36.34 2011-05-04 12:02:14.000 124 33454.64 292.50 2319.16 36.34 2011-05-04 12:02:15.000 124 33454.62 292.54 2319.12 36.34 2011-05-04 12:02:16.000 124 33454.52 292.53 2319.08 36.34 2011-05-04 12:02:17.000 124 33454.66 292.52 2319.18 36.34 2011-05-04 12:02:18.000 124 33454.47 292.48 2319.12 36.34 2011-05-04 12:02:19.000 124 33454.47 292.50 2319.14 36.34 2011-05-04 12:02:20.000 124 33454.40 292.49 2319.10 36.34 2011-05-04 12:02:21.000 124 33454.40 292.54 2319.04 36.34 2011-05-04 12:02:22.000 124 33454.36 292.51 2319.20 36.34 2011-05-04 12:02:23.000 124 33454.39 292.53 2319.12 36.34 2011-05-04 12:02:24.000 124 33454.38 292.57 2319.07 36.34 2011-05-04 12:02:25.000 124 33454.25 292.52 2319.19 36.34 2011-05-04 12:02:26.000 124 33454.37 292.54 2319.24 36.34 2011-05-04 12:02:27.000 124 33454.27 292.53 2319.24 36.34 2011-05-04 12:02:28.000 124 33454.25 292.48 2319.20 36.34 2011-05-04 12:02:29.000 124 33454.18 292.51 2319.25 36.34 2011-05-04 12:02:30.000 124 33454.25 292.50 2319.10 36.34 2011-05-04 12:02:31.000 124 33454.25 292.50 2319.15 36.34 2011-05-04 12:02:32.000 124 33454.27 292.49 2319.16 36.34 2011-05-04 12:02:33.000 124 33454.17 292.52 2319.25 36.34 2011-05-04 12:02:34.000 124 33454.17 292.48 2319.21 36.34 2011-05-04 12:02:35.000 124 33454.18 292.52 2319.20 36.34 2011-05-04 12:02:36.000 124 33454.17 292.48 2319.13 36.34 2011-05-04 12:02:37.000 124 33454.17 292.50 2319.14 36.34 2011-05-04 12:02:38.000 124 33454.09 292.50 2319.19 36.34 2011-05-04 12:02:39.000 124 33454.06 292.51 2319.27 36.34 2011-05-04 12:02:40.000 124 33454.03 292.55 2319.29 36.34 2011-05-04 12:02:41.000 124 33454.05 292.54 2319.23 36.34 2011-05-04 12:02:42.000 124 33454.05 292.51 2319.22 36.34 2011-05-04 12:02:43.000 124 33454.00 292.51 2319.30 36.34 2011-05-04 12:02:44.000 124 33453.97 292.56 2319.21 36.34 2011-05-04 12:02:45.000 124 33453.96 292.55 2319.30 36.34 2011-05-04 12:02:46.000 124 33453.94 292.54 2319.32 36.34 2011-05-04 12:02:47.000 124 33453.92 292.51 2319.35 36.34 2011-05-04 12:02:48.000 124 33453.81 292.56 2319.30 36.34 2011-05-04 12:02:49.000 124 33453.82 292.54 2319.34 36.34 2011-05-04 12:02:50.000 124 33453.92 292.58 2319.33 36.34 2011-05-04 12:02:51.000 124 33453.87 292.54 2319.29 36.34 2011-05-04 12:02:52.000 124 33453.78 292.60 2319.26 36.34 2011-05-04 12:02:53.000 124 33453.83 292.56 2319.33 36.34 2011-05-04 12:02:54.000 124 33453.80 292.58 2319.36 36.34 2011-05-04 12:02:55.000 124 33453.77 292.55 2319.39 36.34 2011-05-04 12:02:56.000 124 33453.83 292.57 2319.39 36.34 2011-05-04 12:02:57.000 124 33453.81 292.58 2319.42 36.34 2011-05-04 12:02:58.000 124 33453.90 292.56 2319.33 36.34 2011-05-04 12:02:59.000 124 33453.78 292.58 2319.46 36.34 2011-05-04 12:03:00.000 124 33453.86 292.63 2319.57 36.34 2011-05-04 12:03:01.000 124 33453.82 292.61 2319.54 36.34 2011-05-04 12:03:02.000 124 33453.89 292.59 2319.52 36.34 2011-05-04 12:03:03.000 124 33453.85 292.59 2319.50 36.34 2011-05-04 12:03:04.000 124 33453.92 292.55 2319.50 36.34 2011-05-04 12:03:05.000 124 33453.74 292.58 2319.59 36.34 2011-05-04 12:03:06.000 124 33453.81 292.58 2319.57 36.34 2011-05-04 12:03:07.000 124 33453.76 292.60 2319.57 36.34 2011-05-04 12:03:08.000 124 33453.76 292.58 2319.60 36.34 2011-05-04 12:03:09.000 124 33453.77 292.57 2319.66 36.34 2011-05-04 12:03:10.000 124 33453.77 292.56 2319.62 36.34 2011-05-04 12:03:11.000 124 33453.78 292.56 2319.61 36.34 2011-05-04 12:03:12.000 124 33453.82 292.54 2319.54 36.34 2011-05-04 12:03:13.000 124 33453.79 292.53 2319.48 36.34 2011-05-04 12:03:14.000 124 33453.79 292.53 2319.55 36.34 2011-05-04 12:03:15.000 124 33453.89 292.56 2319.64 36.34 2011-05-04 12:03:16.000 124 33453.84 292.48 2319.64 36.34 2011-05-04 12:03:17.000 124 33453.90 292.49 2319.60 36.34 2011-05-04 12:03:18.000 124 33453.90 292.47 2319.63 36.34 2011-05-04 12:03:19.000 124 33453.93 292.49 2319.61 36.34 2011-05-04 12:03:20.000 124 33453.92 292.46 2319.66 36.34 2011-05-04 12:03:21.000 124 33453.92 292.44 2319.60 36.34 2011-05-04 12:03:22.000 124 33453.85 292.48 2319.63 36.34 2011-05-04 12:03:23.000 124 33454.07 292.43 2319.61 36.34 2011-05-04 12:03:24.000 124 33453.83 292.43 2319.61 36.34 2011-05-04 12:03:25.000 124 33453.87 292.45 2319.55 36.34 2011-05-04 12:03:26.000 124 33453.91 292.42 2319.57 36.34 2011-05-04 12:03:27.000 124 33453.87 292.39 2319.53 36.34 2011-05-04 12:03:28.000 124 33454.00 292.39 2319.55 36.34 2011-05-04 12:03:29.000 124 33453.95 292.37 2319.66 36.34 2011-05-04 12:03:30.000 124 33453.91 292.36 2319.59 36.34 2011-05-04 12:03:31.000 124 33453.87 292.36 2319.56 36.34 2011-05-04 12:03:32.000 124 33453.93 292.42 2319.63 36.34 2011-05-04 12:03:33.000 124 33453.97 292.37 2319.52 36.34 2011-05-04 12:03:34.000 124 33453.93 292.39 2319.54 36.34 2011-05-04 12:03:35.000 124 33454.02 292.42 2319.58 36.34 2011-05-04 12:03:36.000 124 33453.97 292.39 2319.51 36.34 2011-05-04 12:03:37.000 124 33453.89 292.39 2319.54 36.34 2011-05-04 12:03:38.000 124 33453.94 292.40 2319.61 36.34 2011-05-04 12:03:39.000 124 33453.95 292.47 2319.55 36.34 2011-05-04 12:03:40.000 124 33453.93 292.42 2319.54 36.34 2011-05-04 12:03:41.000 124 33453.99 292.42 2319.53 36.34 2011-05-04 12:03:42.000 124 33453.91 292.42 2319.53 36.34 2011-05-04 12:03:43.000 124 33453.98 292.43 2319.51 36.34 2011-05-04 12:03:44.000 124 33453.89 292.40 2319.55 36.34 2011-05-04 12:03:45.000 124 33453.94 292.43 2319.53 36.34 2011-05-04 12:03:46.000 124 33453.84 292.44 2319.58 36.34 2011-05-04 12:03:47.000 124 33453.77 292.43 2319.54 36.34 2011-05-04 12:03:48.000 124 33453.74 292.43 2319.63 36.34 2011-05-04 12:03:49.000 124 33453.84 292.41 2319.59 36.34 2011-05-04 12:03:50.000 124 33453.76 292.42 2319.56 36.34 2011-05-04 12:03:51.000 124 33453.74 292.45 2319.52 36.34 2011-05-04 12:03:52.000 124 33453.64 292.46 2319.53 36.34 2011-05-04 12:03:53.000 124 33453.64 292.45 2319.57 36.34 2011-05-04 12:03:54.000 124 33453.46 292.46 2319.55 36.34 2011-05-04 12:03:55.000 124 33453.64 292.48 2319.55 36.34 2011-05-04 12:03:56.000 124 33453.49 292.49 2319.55 36.34 2011-05-04 12:03:57.000 124 33453.44 292.52 2319.54 36.34 2011-05-04 12:03:58.000 124 33453.30 292.51 2319.58 36.34 2011-05-04 12:03:59.000 124 33453.43 292.48 2319.59 36.34 2011-05-04 12:04:00.000 124 33453.22 292.52 2319.60 36.34 2011-05-04 12:04:01.000 124 33453.21 292.59 2319.66 36.34 2011-05-04 12:04:02.000 124 33453.15 292.58 2319.69 36.34 2011-05-04 12:04:03.000 124 33453.15 292.54 2319.65 36.34 2011-05-04 12:04:04.000 124 33453.15 292.59 2319.62 36.34 2011-05-04 12:04:05.000 124 33453.19 292.57 2319.66 36.34 2011-05-04 12:04:06.000 124 33453.02 292.59 2319.73 36.34 2011-05-04 12:04:07.000 124 33452.94 292.62 2319.73 36.34 2011-05-04 12:04:08.000 124 33452.99 292.60 2319.76 36.34 2011-05-04 12:04:09.000 124 33453.06 292.61 2319.73 36.34 2011-05-04 12:04:10.000 124 33452.94 292.65 2319.80 36.34 2011-05-04 12:04:11.000 124 33452.99 292.64 2319.78 36.34 2011-05-04 12:04:12.000 124 33452.92 292.63 2319.82 36.34 2011-05-04 12:04:13.000 124 33452.97 292.64 2319.74 36.34 2011-05-04 12:04:14.000 124 33452.90 292.64 2319.77 36.34 2011-05-04 12:04:15.000 124 33452.91 292.63 2319.90 36.34 2011-05-04 12:04:16.000 124 33452.93 292.62 2319.86 36.34 2011-05-04 12:04:17.000 124 33453.01 292.63 2319.91 36.34 2011-05-04 12:04:18.000 124 33452.89 292.66 2319.95 36.34 2011-05-04 12:04:19.000 124 33452.81 292.63 2319.84 36.34 2011-05-04 12:04:20.000 124 33452.85 292.65 2319.88 36.34 2011-05-04 12:04:21.000 124 33452.82 292.63 2319.91 36.34 2011-05-04 12:04:22.000 124 33452.85 292.63 2319.89 36.34 2011-05-04 12:04:23.000 124 33452.73 292.62 2319.97 36.34 2011-05-04 12:04:24.000 124 33452.77 292.65 2319.93 36.34 2011-05-04 12:04:25.000 124 33452.63 292.62 2319.95 36.34 2011-05-04 12:04:26.000 124 33452.71 292.62 2319.92 36.34 2011-05-04 12:04:27.000 124 33452.68 292.63 2319.91 36.34 2011-05-04 12:04:28.000 124 33452.73 292.65 2320.03 36.34 2011-05-04 12:04:29.000 124 33452.63 292.66 2319.95 36.34 2011-05-04 12:04:30.000 124 33452.73 292.68 2320.01 36.34 2011-05-04 12:04:31.000 124 33452.62 292.67 2320.13 36.34 2011-05-04 12:04:32.000 124 33452.63 292.66 2320.13 36.34 2011-05-04 12:04:33.000 124 33452.58 292.68 2320.02 36.34 2011-05-04 12:04:34.000 124 33452.54 292.71 2320.05 36.34 2011-05-04 12:04:35.000 124 33452.53 292.67 2320.11 36.34 2011-05-04 12:04:36.000 124 33452.56 292.71 2320.02 36.34 2011-05-04 12:04:37.000 124 33452.57 292.72 2320.08 36.34 2011-05-04 12:04:38.000 124 33452.54 292.71 2320.05 36.34 2011-05-04 12:04:39.000 124 33452.53 292.69 2320.06 36.34 2011-05-04 12:04:40.000 124 33452.63 292.68 2320.07 36.34 2011-05-04 12:04:41.000 124 33452.62 292.66 2320.10 36.34 2011-05-04 12:04:42.000 124 33452.60 292.67 2320.08 36.34 2011-05-04 12:04:43.000 124 33452.68 292.65 2320.07 36.34 2011-05-04 12:04:44.000 124 33452.68 292.64 2320.09 36.34 2011-05-04 12:04:45.000 124 33452.69 292.61 2320.17 36.34 2011-05-04 12:04:46.000 124 33452.76 292.61 2320.15 36.34 2011-05-04 12:04:47.000 124 33452.74 292.61 2320.16 36.34 2011-05-04 12:04:48.000 124 33452.85 292.55 2320.17 36.34 2011-05-04 12:04:49.000 124 33452.76 292.56 2320.13 36.34 2011-05-04 12:04:50.000 124 33452.79 292.51 2320.16 36.34 2011-05-04 12:04:51.000 124 33452.90 292.53 2320.14 36.34 2011-05-04 12:04:52.000 124 33452.93 292.49 2320.24 36.34 2011-05-04 12:04:53.000 124 33452.85 292.45 2320.11 36.34 2011-05-04 12:04:54.000 124 33453.00 292.46 2320.10 36.34 2011-05-04 12:04:55.000 124 33452.86 292.45 2320.13 36.34 2011-05-04 12:04:56.000 124 33452.90 292.44 2320.09 36.34 2011-05-04 12:04:57.000 124 33452.91 292.42 2320.11 36.34 2011-05-04 12:04:58.000 124 33452.90 292.46 2320.17 36.34 2011-05-04 12:04:59.000 124 33452.88 292.43 2320.14 36.34 2011-05-04 12:05:00.000 124 33452.79 292.44 2320.09 36.34 2011-05-04 12:05:01.000 124 33452.80 292.40 2320.13 36.34 2011-05-04 12:05:02.000 124 33452.84 292.41 2320.03 36.34 2011-05-04 12:05:03.000 124 33452.81 292.43 2320.01 36.34 2011-05-04 12:05:04.000 124 33452.83 292.47 2320.04 36.34 2011-05-04 12:05:05.000 124 33452.76 292.47 2320.10 36.34 2011-05-04 12:05:06.000 124 33452.69 292.40 2320.09 36.34 2011-05-04 12:05:07.000 124 33452.81 292.47 2320.06 36.34 2011-05-04 12:05:08.000 124 33452.66 292.45 2320.06 36.34 2011-05-04 12:05:09.000 124 33452.67 292.50 2320.06 36.34 2011-05-04 12:05:10.000 124 33452.62 292.46 2319.98 36.34 2011-05-04 12:05:11.000 124 33452.68 292.45 2320.12 36.34 2011-05-04 12:05:12.000 124 33452.55 292.48 2320.01 36.34 2011-05-04 12:05:13.000 124 33452.57 292.48 2320.10 36.34 2011-05-04 12:05:14.000 124 33452.53 292.48 2320.04 36.34 2011-05-04 12:05:15.000 124 33452.60 292.50 2320.04 36.34 2011-05-04 12:05:16.000 124 33452.62 292.46 2320.06 36.34 2011-05-04 12:05:17.000 124 33452.77 292.45 2320.06 36.34 2011-05-04 12:05:18.000 124 33452.57 292.48 2320.07 36.34 2011-05-04 12:05:19.000 124 33452.68 292.47 2320.10 36.34 2011-05-04 12:05:20.000 124 33452.56 292.42 2320.08 36.34 2011-05-04 12:05:21.000 124 33452.68 292.46 2320.13 36.34 2011-05-04 12:05:22.000 124 33452.79 292.47 2320.04 36.34 2011-05-04 12:05:23.000 124 33452.79 292.43 2320.08 36.34 2011-05-04 12:05:24.000 124 33452.78 292.38 2320.07 36.34 2011-05-04 12:05:25.000 124 33452.91 292.39 2320.04 36.34 2011-05-04 12:05:26.000 124 33452.90 292.36 2320.01 36.34 2011-05-04 12:05:27.000 124 33452.92 292.37 2320.09 36.34 2011-05-04 12:05:28.000 124 33452.88 292.31 2320.04 36.34 2011-05-04 12:05:29.000 124 33452.89 292.31 2320.04 36.34 2011-05-04 12:05:30.000 124 33452.94 292.28 2320.03 36.34 2011-05-04 12:05:31.000 124 33452.96 292.28 2320.13 36.34 2011-05-04 12:05:32.000 124 33453.00 292.27 2320.16 36.34 2011-05-04 12:05:33.000 124 33453.04 292.27 2320.05 36.34 2011-05-04 12:05:34.000 124 33453.01 292.29 2319.97 36.34 2011-05-04 12:05:35.000 124 33453.01 292.25 2320.10 36.34 2011-05-04 12:05:36.000 124 33453.07 292.21 2320.04 36.34 2011-05-04 12:05:37.000 124 33453.08 292.18 2319.97 36.34 2011-05-04 12:05:38.000 124 33453.18 292.19 2319.93 36.34 2011-05-04 12:05:39.000 124 33453.04 292.21 2320.04 36.34 2011-05-04 12:05:40.000 124 33453.05 292.19 2319.95 36.34 2011-05-04 12:05:41.000 124 33453.05 292.23 2319.98 36.34 2011-05-04 12:05:42.000 124 33453.14 292.17 2319.92 36.34 2011-05-04 12:05:43.000 124 33453.09 292.18 2319.92 36.34 2011-05-04 12:05:44.000 124 33453.12 292.21 2319.98 36.34 2011-05-04 12:05:45.000 124 33453.06 292.19 2319.89 36.34 2011-05-04 12:05:46.000 124 33453.15 292.24 2319.82 36.34 2011-05-04 12:05:47.000 124 33453.07 292.16 2319.84 36.34 2011-05-04 12:05:48.000 124 33453.07 292.16 2319.89 36.34 2011-05-04 12:05:49.000 124 33453.15 292.17 2319.73 36.34 2011-05-04 12:05:50.000 124 33453.06 292.22 2319.73 36.34 2011-05-04 12:05:51.000 124 33453.11 292.19 2319.74 36.34 2011-05-04 12:05:52.000 124 33453.16 292.17 2319.84 36.34 2011-05-04 12:05:53.000 124 33453.12 292.19 2319.82 36.34 2011-05-04 12:05:54.000 124 33453.08 292.18 2319.72 36.34 2011-05-04 12:05:55.000 124 33453.12 292.17 2319.86 36.34 2011-05-04 12:05:56.000 124 33453.13 292.19 2319.82 36.34 2011-05-04 12:05:57.000 124 33453.17 292.21 2319.78 36.34 2011-05-04 12:05:58.000 124 33453.18 292.16 2319.72 36.34 2011-05-04 12:05:59.000 124 33453.19 292.18 2319.76 36.34 2011-05-04 12:06:00.000 124 33453.25 292.22 2319.74 36.34 2011-05-04 12:06:01.000 124 33453.18 292.15 2319.79 36.34 2011-05-04 12:06:02.000 124 33453.24 292.16 2319.76 36.34 2011-05-04 12:06:03.000 124 33453.26 292.15 2319.72 36.34 2011-05-04 12:06:04.000 124 33453.32 292.20 2319.72 36.34 2011-05-04 12:06:05.000 124 33453.36 292.17 2319.69 36.34 2011-05-04 12:06:06.000 124 33453.30 292.10 2319.70 36.34 2011-05-04 12:06:07.000 124 33453.31 292.10 2319.70 36.34 2011-05-04 12:06:08.000 124 33453.32 292.09 2319.67 36.34 2011-05-04 12:06:09.000 124 33453.38 292.09 2319.72 36.34 2011-05-04 12:06:10.000 124 33453.31 292.07 2319.73 36.34 2011-05-04 12:06:11.000 124 33453.31 292.08 2319.78 36.34 2011-05-04 12:06:12.000 124 33453.24 292.07 2319.73 36.34 2011-05-04 12:06:13.000 124 33453.29 292.07 2319.73 36.34 2011-05-04 12:06:14.000 124 33453.32 292.07 2319.66 36.34 2011-05-04 12:06:15.000 124 33453.34 292.07 2319.70 36.34 2011-05-04 12:06:16.000 124 33453.28 292.04 2319.69 36.34 2011-05-04 12:06:17.000 124 33453.30 292.02 2319.60 36.34 2011-05-04 12:06:18.000 124 33453.40 292.00 2319.64 36.34 2011-05-04 12:06:19.000 124 33453.28 291.96 2319.61 36.34 2011-05-04 12:06:20.000 124 33453.34 291.97 2319.50 36.34 2011-05-04 12:06:21.000 124 33453.33 292.01 2319.66 36.34 2011-05-04 12:06:22.000 124 33453.37 292.03 2319.69 36.34 2011-05-04 12:06:23.000 124 33453.32 292.01 2319.56 36.34 2011-05-04 12:06:24.000 124 33453.28 292.03 2319.64 36.34 2011-05-04 12:06:25.000 124 33453.36 292.03 2319.65 36.34 2011-05-04 12:06:26.000 124 33453.39 292.01 2319.60 36.34 2011-05-04 12:06:27.000 124 33453.29 292.02 2319.63 36.34 2011-05-04 12:06:28.000 124 33453.20 292.03 2319.64 36.34 2011-05-04 12:06:29.000 124 33453.30 292.03 2319.48 36.34 2011-05-04 12:06:30.000 124 33453.22 292.03 2319.55 36.34 2011-05-04 12:06:31.000 124 33453.29 292.05 2319.53 36.34 2011-05-04 12:06:32.000 124 33453.21 292.06 2319.54 36.34 2011-05-04 12:06:33.000 124 33453.26 292.09 2319.61 36.34 2011-05-04 12:06:34.000 124 33453.20 292.10 2319.64 36.34 2011-05-04 12:06:35.000 124 33453.13 292.10 2319.61 36.34 2011-05-04 12:06:36.000 124 33453.18 292.12 2319.68 36.34 2011-05-04 12:06:37.000 124 33453.07 292.16 2319.53 36.34 2011-05-04 12:06:38.000 124 33453.02 292.14 2319.57 36.34 2011-05-04 12:06:39.000 124 33453.10 292.16 2319.58 36.34 2011-05-04 12:06:40.000 124 33453.05 292.16 2319.58 36.34 2011-05-04 12:06:41.000 124 33453.09 292.16 2319.56 36.34 2011-05-04 12:06:42.000 124 33453.15 292.18 2319.56 36.34 2011-05-04 12:06:43.000 124 33453.09 292.22 2319.66 36.34 2011-05-04 12:06:44.000 124 33453.08 292.18 2319.54 36.34 2011-05-04 12:06:45.000 124 33453.09 292.19 2319.64 36.34 2011-05-04 12:06:46.000 124 33453.12 292.20 2319.63 36.34 2011-05-04 12:06:47.000 124 33453.09 292.18 2319.64 36.34 2011-05-04 12:06:48.000 124 33453.10 292.19 2319.59 36.34 2011-05-04 12:06:49.000 124 33453.20 292.19 2319.65 36.34 2011-05-04 12:06:50.000 124 33453.16 292.15 2319.68 36.34 2011-05-04 12:06:51.000 124 33453.26 292.17 2319.71 36.34 2011-05-04 12:06:52.000 124 33453.26 292.13 2319.63 36.34 2011-05-04 12:06:53.000 124 33453.24 292.14 2319.66 36.34 2011-05-04 12:06:54.000 124 33453.30 292.11 2319.61 36.34 2011-05-04 12:06:55.000 124 33453.22 292.10 2319.67 36.34 2011-05-04 12:06:56.000 124 33453.36 292.09 2319.67 36.34 2011-05-04 12:06:57.000 124 33453.50 292.07 2319.60 36.34 2011-05-04 12:06:58.000 124 33453.39 292.08 2319.64 36.34 2011-05-04 12:06:59.000 124 33453.37 292.08 2319.65 36.34 2011-05-04 12:07:00.000 124 33453.45 292.07 2319.63 36.34 2011-05-04 12:07:01.000 124 33453.45 292.09 2319.67 36.34 2011-05-04 12:07:02.000 124 33453.49 292.09 2319.59 36.34 2011-05-04 12:07:03.000 124 33453.39 292.03 2319.58 36.34 2011-05-04 12:07:04.000 124 33453.43 292.07 2319.54 36.34 2011-05-04 12:07:05.000 124 33453.43 292.12 2319.53 36.34 2011-05-04 12:07:06.000 124 33453.46 292.08 2319.59 36.34 2011-05-04 12:07:07.000 124 33453.40 292.06 2319.52 36.34 2011-05-04 12:07:08.000 124 33453.43 292.06 2319.50 36.34 2011-05-04 12:07:09.000 124 33453.43 292.08 2319.49 36.34 2011-05-04 12:07:10.000 124 33453.37 292.05 2319.51 36.34 2011-05-04 12:07:11.000 124 33453.34 292.11 2319.54 36.34 2011-05-04 12:07:12.000 124 33453.27 292.13 2319.54 36.34 2011-05-04 12:07:13.000 124 33453.28 292.14 2319.56 36.34 2011-05-04 12:07:14.000 124 33453.32 292.17 2319.57 36.34 2011-05-04 12:07:15.000 124 33453.26 292.17 2319.44 36.34 2011-05-04 12:07:16.000 124 33453.18 292.17 2319.57 36.34 2011-05-04 12:07:17.000 124 33453.18 292.18 2319.51 36.34 2011-05-04 12:07:18.000 124 33453.15 292.22 2319.53 36.34 2011-05-04 12:07:19.000 124 33453.01 292.26 2319.58 36.34 2011-05-04 12:07:20.000 124 33453.13 292.22 2319.57 36.34 2011-05-04 12:07:21.000 124 33453.07 292.28 2319.66 36.34 2011-05-04 12:07:22.000 124 33453.19 292.31 2319.62 36.34 2011-05-04 12:07:23.000 124 33453.07 292.27 2319.55 36.34 2011-05-04 12:07:24.000 124 33453.08 292.30 2319.62 36.34 2011-05-04 12:07:25.000 124 33453.03 292.27 2319.53 36.34 2011-05-04 12:07:26.000 124 33452.99 292.30 2319.55 36.34 2011-05-04 12:07:27.000 124 33452.91 292.32 2319.60 36.34 2011-05-04 12:07:28.000 124 33452.97 292.33 2319.70 36.34 2011-05-04 12:07:29.000 124 33452.97 292.34 2319.66 36.34 2011-05-04 12:07:30.000 124 33453.07 292.33 2319.66 36.34 2011-05-04 12:07:31.000 124 33452.88 292.33 2319.64 36.34 2011-05-04 12:07:32.000 124 33452.93 292.31 2319.64 36.34 2011-05-04 12:07:33.000 124 33452.90 292.32 2319.73 36.34 2011-05-04 12:07:34.000 124 33452.83 292.36 2319.68 36.34 2011-05-04 12:07:35.000 124 33452.88 292.39 2319.73 36.34 2011-05-04 12:07:36.000 124 33452.97 292.37 2319.68 36.34 2011-05-04 12:07:37.000 124 33452.86 292.32 2319.69 36.34 2011-05-04 12:07:38.000 124 33452.81 292.33 2319.69 36.34 2011-05-04 12:07:39.000 124 33452.81 292.34 2319.74 36.34 2011-05-04 12:07:40.000 124 33452.90 292.37 2319.72 36.34 2011-05-04 12:07:41.000 124 33452.76 292.34 2319.78 36.34 2011-05-04 12:07:42.000 124 33452.90 292.34 2319.65 36.34 2011-05-04 12:07:43.000 124 33452.81 292.30 2319.64 36.34 2011-05-04 12:07:44.000 124 33452.81 292.33 2319.64 36.34 2011-05-04 12:07:45.000 124 33452.79 292.28 2319.72 36.34 2011-05-04 12:07:46.000 124 33452.84 292.31 2319.69 36.34 2011-05-04 12:07:47.000 124 33452.84 292.30 2319.76 36.34 2011-05-04 12:07:48.000 124 33452.76 292.27 2319.73 36.34 2011-05-04 12:07:49.000 124 33452.93 292.28 2319.66 36.34 2011-05-04 12:07:50.000 124 33452.79 292.26 2319.76 36.34 2011-05-04 12:07:51.000 124 33452.78 292.35 2319.77 36.34 2011-05-04 12:07:52.000 124 33452.69 292.31 2319.70 36.34 2011-05-04 12:07:53.000 124 33452.75 292.33 2319.79 36.34 2011-05-04 12:07:54.000 124 33452.70 292.29 2319.69 36.34 2011-05-04 12:07:55.000 124 33452.64 292.37 2319.67 36.34 2011-05-04 12:07:56.000 124 33452.64 292.36 2319.83 36.34 2011-05-04 12:07:57.000 124 33452.63 292.36 2319.70 36.34 2011-05-04 12:07:58.000 124 33452.56 292.41 2319.84 36.34 2011-05-04 12:07:59.000 124 33452.51 292.45 2319.74 36.34 2011-05-04 12:08:00.000 124 33452.51 292.47 2319.78 36.34 2011-05-04 12:08:01.000 124 33452.45 292.48 2319.84 36.34 2011-05-04 12:08:02.000 124 33452.41 292.44 2319.80 36.34 2011-05-04 12:08:03.000 124 33452.38 292.52 2319.86 36.34 2011-05-04 12:08:04.000 124 33452.41 292.52 2319.85 36.34 2011-05-04 12:08:05.000 124 33452.30 292.56 2319.82 36.34 2011-05-04 12:08:06.000 124 33452.26 292.59 2319.78 36.34 2011-05-04 12:08:07.000 124 33452.28 292.63 2319.86 36.34 2011-05-04 12:08:08.000 124 33452.21 292.63 2319.88 36.34 2011-05-04 12:08:09.000 124 33452.19 292.69 2319.98 36.34 2011-05-04 12:08:10.000 124 33452.19 292.68 2319.87 36.34 2011-05-04 12:08:11.000 124 33452.17 292.69 2319.94 36.34 2011-05-04 12:08:12.000 124 33452.16 292.69 2319.96 36.34 2011-05-04 12:08:13.000 124 33452.23 292.73 2320.04 36.34 2011-05-04 12:08:14.000 124 33452.17 292.71 2320.04 36.34 2011-05-04 12:08:15.000 124 33452.13 292.74 2320.05 36.34 2011-05-04 12:08:16.000 124 33452.07 292.73 2320.07 36.34 2011-05-04 12:08:17.000 124 33452.17 292.72 2320.07 36.34 2011-05-04 12:08:18.000 124 33452.16 292.73 2320.09 36.34 2011-05-04 12:08:19.000 124 33452.07 292.75 2320.11 36.34 2011-05-04 12:08:20.000 124 33452.13 292.73 2320.13 36.34 2011-05-04 12:08:21.000 124 33452.18 292.73 2320.11 36.34 2011-05-04 12:08:22.000 124 33452.22 292.70 2320.14 36.34 2011-05-04 12:08:23.000 124 33452.16 292.66 2320.17 36.34 2011-05-04 12:08:24.000 124 33452.31 292.68 2320.11 36.34 2011-05-04 12:08:25.000 124 33452.23 292.63 2320.17 36.34 2011-05-04 12:08:26.000 124 33452.26 292.61 2320.16 36.34 2011-05-04 12:08:27.000 124 33452.36 292.63 2320.16 36.34 2011-05-04 12:08:28.000 124 33452.34 292.62 2320.19 36.34 2011-05-04 12:08:29.000 124 33452.37 292.58 2320.17 36.34 2011-05-04 12:08:30.000 124 33452.38 292.56 2320.16 36.34 2011-05-04 12:08:31.000 124 33452.44 292.59 2320.16 36.34 2011-05-04 12:08:32.000 124 33452.38 292.55 2320.13 36.34 2011-05-04 12:08:33.000 124 33452.49 292.57 2320.19 36.34 2011-05-04 12:08:34.000 124 33452.41 292.50 2320.22 36.34 2011-05-04 12:08:35.000 124 33452.45 292.50 2320.18 36.34 2011-05-04 12:08:36.000 124 33452.45 292.51 2320.19 36.34 2011-05-04 12:08:37.000 124 33452.49 292.51 2320.11 36.34 2011-05-04 12:08:38.000 124 33452.43 292.49 2320.14 36.34 2011-05-04 12:08:39.000 124 33452.35 292.50 2320.20 36.34 2011-05-04 12:08:40.000 124 33452.47 292.51 2320.22 36.34 2011-05-04 12:08:41.000 124 33452.41 292.52 2320.13 36.34 2011-05-04 12:08:42.000 124 33452.41 292.51 2320.11 36.34 2011-05-04 12:08:43.000 124 33452.36 292.54 2320.15 36.34 2011-05-04 12:08:44.000 124 33452.28 292.54 2320.11 36.34 2011-05-04 12:08:45.000 124 33452.29 292.52 2320.13 36.34 2011-05-04 12:08:46.000 124 33452.32 292.52 2320.13 36.34 2011-05-04 12:08:47.000 124 33452.08 292.56 2320.13 36.34 2011-05-04 12:08:48.000 124 33452.31 292.54 2320.23 36.34 2011-05-04 12:08:49.000 124 33452.20 292.54 2320.19 36.34 2011-05-04 12:08:50.000 124 33452.29 292.56 2320.13 36.34 2011-05-04 12:08:51.000 124 33452.17 292.56 2320.16 36.34 2011-05-04 12:08:52.000 124 33452.22 292.60 2320.18 36.34 2011-05-04 12:08:53.000 124 33452.18 292.58 2320.22 36.34 2011-05-04 12:08:54.000 124 33452.24 292.58 2320.19 36.34 2011-05-04 12:08:55.000 124 33452.11 292.62 2320.23 36.34 2011-05-04 12:08:56.000 124 33452.11 292.60 2320.23 36.34 2011-05-04 12:08:57.000 124 33452.17 292.60 2320.15 36.34 2011-05-04 12:08:58.000 124 33452.14 292.60 2320.23 36.34 2011-05-04 12:08:59.000 124 33452.10 292.58 2320.27 36.34 2011-05-04 12:09:00.000 124 33452.13 292.62 2320.17 36.34 2011-05-04 12:09:01.000 124 33452.06 292.57 2320.25 36.34 2011-05-04 12:09:02.000 124 33452.14 292.56 2320.22 36.34 2011-05-04 12:09:03.000 124 33452.11 292.59 2320.18 36.34 2011-05-04 12:09:04.000 124 33452.08 292.56 2320.22 36.34 2011-05-04 12:09:05.000 124 33452.03 292.58 2320.29 36.34 2011-05-04 12:09:06.000 124 33452.19 292.60 2320.25 36.34 2011-05-04 12:09:07.000 124 33452.01 292.63 2320.33 36.34 2011-05-04 12:09:08.000 124 33452.08 292.58 2320.29 36.34 2011-05-04 12:09:09.000 124 33452.08 292.59 2320.34 36.34 2011-05-04 12:09:10.000 124 33452.11 292.58 2320.42 36.34 2011-05-04 12:09:11.000 124 33452.05 292.57 2320.27 36.34 2011-05-04 12:09:12.000 124 33452.12 292.56 2320.33 36.34 2011-05-04 12:09:13.000 124 33452.12 292.57 2320.23 36.34 2011-05-04 12:09:14.000 124 33452.17 292.56 2320.23 36.34 2011-05-04 12:09:15.000 124 33452.02 292.57 2320.22 36.34 2011-05-04 12:09:16.000 124 33452.16 292.60 2320.34 36.34 2011-05-04 12:09:17.000 124 33452.14 292.61 2320.26 36.34 2011-05-04 12:09:18.000 124 33452.13 292.59 2320.29 36.34 2011-05-04 12:09:19.000 124 33452.05 292.61 2320.36 36.34 2011-05-04 12:09:20.000 124 33452.08 292.59 2320.36 36.34 2011-05-04 12:09:21.000 124 33451.97 292.61 2320.37 36.34 2011-05-04 12:09:22.000 124 33451.98 292.61 2320.36 36.34 2011-05-04 12:09:23.000 124 33451.96 292.58 2320.36 36.34 2011-05-04 12:09:24.000 124 33452.05 292.64 2320.36 36.34 2011-05-04 12:09:25.000 124 33452.05 292.58 2320.30 36.34 2011-05-04 12:09:26.000 124 33451.99 292.60 2320.34 36.34 2011-05-04 12:09:27.000 124 33451.92 292.62 2320.27 36.34 2011-05-04 12:09:28.000 124 33451.98 292.70 2320.41 36.34 2011-05-04 12:09:29.000 124 33451.98 292.63 2320.34 36.34 2011-05-04 12:09:30.000 124 33451.90 292.63 2320.35 36.34 2011-05-04 12:09:31.000 124 33452.03 292.62 2320.30 36.34 2011-05-04 12:09:32.000 124 33451.90 292.63 2320.34 36.34 2011-05-04 12:09:33.000 124 33451.94 292.61 2320.37 36.34 2011-05-04 12:09:34.000 124 33451.94 292.65 2320.28 36.34 2011-05-04 12:09:35.000 124 33451.95 292.64 2320.37 36.34 2011-05-04 12:09:36.000 124 33451.92 292.65 2320.34 36.34 2011-05-04 12:09:37.000 124 33451.89 292.64 2320.39 36.34 2011-05-04 12:09:38.000 124 33451.95 292.62 2320.36 36.34 2011-05-04 12:09:39.000 124 33451.94 292.60 2320.35 36.34 2011-05-04 12:09:40.000 124 33451.92 292.66 2320.38 36.34 2011-05-04 12:09:41.000 124 33451.94 292.66 2320.29 36.34 2011-05-04 12:09:42.000 124 33451.98 292.64 2320.42 36.34 2011-05-04 12:09:43.000 124 33451.89 292.58 2320.36 36.34 2011-05-04 12:09:44.000 124 33452.00 292.59 2320.42 36.34 2011-05-04 12:09:45.000 124 33452.03 292.62 2320.48 36.34 2011-05-04 12:09:46.000 124 33452.02 292.60 2320.39 36.34 2011-05-04 12:09:47.000 124 33451.96 292.56 2320.34 36.34 2011-05-04 12:09:48.000 124 33451.98 292.58 2320.42 36.34 2011-05-04 12:09:49.000 124 33452.03 292.55 2320.33 36.34 2011-05-04 12:09:50.000 124 33452.08 292.54 2320.38 36.34 2011-05-04 12:09:51.000 124 33452.01 292.51 2320.36 36.34 2011-05-04 12:09:52.000 124 33451.98 292.54 2320.41 36.34 2011-05-04 12:09:53.000 124 33451.98 292.48 2320.40 36.34 2011-05-04 12:09:54.000 124 33451.96 292.50 2320.36 36.34 2011-05-04 12:09:55.000 124 33452.08 292.49 2320.38 36.34 2011-05-04 12:09:56.000 124 33452.10 292.43 2320.35 36.34 2011-05-04 12:09:57.000 124 33452.08 292.41 2320.36 36.34 2011-05-04 12:09:58.000 124 33452.13 292.43 2320.37 36.34 2011-05-04 12:09:59.000 124 33452.19 292.38 2320.39 36.34 2011-05-04 12:10:00.000 124 33452.18 292.38 2320.36 36.34 2011-05-04 12:10:01.000 124 33452.22 292.38 2320.28 36.34 2011-05-04 12:10:02.000 124 33452.24 292.39 2320.35 36.34 2011-05-04 12:10:03.000 124 33452.27 292.33 2320.29 36.34 2011-05-04 12:10:04.000 124 33452.25 292.34 2320.42 36.34 2011-05-04 12:10:05.000 124 33452.23 292.34 2320.35 36.34 2011-05-04 12:10:06.000 124 33452.31 292.34 2320.35 36.34 2011-05-04 12:10:07.000 124 33452.23 292.30 2320.23 36.34 2011-05-04 12:10:08.000 124 33452.25 292.31 2320.28 36.34 2011-05-04 12:10:09.000 124 33452.32 292.31 2320.20 36.34 2011-05-04 12:10:10.000 124 33452.35 292.28 2320.26 36.34 2011-05-04 12:10:11.000 124 33452.28 292.23 2320.33 36.34 2011-05-04 12:10:12.000 124 33452.25 292.27 2320.32 36.34 2011-05-04 12:10:13.000 124 33452.32 292.23 2320.17 36.34 2011-05-04 12:10:14.000 124 33452.31 292.23 2320.19 36.34 2011-05-04 12:10:15.000 124 33452.29 292.26 2320.17 36.34 2011-05-04 12:10:16.000 124 33452.26 292.27 2320.19 36.34 2011-05-04 12:10:17.000 124 33452.32 292.25 2320.21 36.34 2011-05-04 12:10:18.000 124 33452.29 292.31 2320.12 36.34 2011-05-04 12:10:19.000 124 33452.20 292.25 2320.18 36.34 2011-05-04 12:10:20.000 124 33452.19 292.28 2320.19 36.34 2011-05-04 12:10:21.000 124 33452.15 292.31 2320.09 36.34 2011-05-04 12:10:22.000 124 33452.07 292.32 2320.22 36.34 2011-05-04 12:10:23.000 124 33452.08 292.33 2320.25 36.34 2011-05-04 12:10:24.000 124 33452.04 292.35 2320.20 36.34 2011-05-04 12:10:25.000 124 33451.98 292.38 2320.13 36.34 2011-05-04 12:10:26.000 124 33451.97 292.36 2320.18 36.34 2011-05-04 12:10:27.000 124 33451.98 292.43 2320.25 36.34 2011-05-04 12:10:28.000 124 33451.94 292.41 2320.16 36.34 2011-05-04 12:10:29.000 124 33451.97 292.45 2320.19 36.34 2011-05-04 12:10:30.000 124 33451.80 292.50 2320.13 36.34 2011-05-04 12:10:31.000 124 33451.82 292.50 2320.12 36.34 2011-05-04 12:10:32.000 124 33451.81 292.49 2320.14 36.34 2011-05-04 12:10:33.000 124 33451.86 292.53 2320.23 36.34 2011-05-04 12:10:34.000 124 33451.78 292.54 2320.17 36.34 2011-05-04 12:10:35.000 124 33451.73 292.54 2320.29 36.34 2011-05-04 12:10:36.000 124 33451.72 292.54 2320.25 36.34 2011-05-04 12:10:37.000 124 33451.66 292.52 2320.32 36.34 2011-05-04 12:10:38.000 124 33451.66 292.52 2320.33 36.34 2011-05-04 12:10:39.000 124 33451.66 292.54 2320.27 36.34 2011-05-04 12:10:40.000 124 33451.66 292.53 2320.36 36.34 2011-05-04 12:10:41.000 124 33451.72 292.54 2320.38 36.34 2011-05-04 12:10:42.000 124 33451.66 292.58 2320.38 36.34 2011-05-04 12:10:43.000 124 33451.58 292.50 2320.36 36.34 2011-05-04 12:10:44.000 124 33451.59 292.53 2320.31 36.34 2011-05-04 12:10:45.000 124 33451.60 292.54 2320.38 36.34 2011-05-04 12:10:46.000 124 33451.59 292.47 2320.38 36.34 2011-05-04 12:10:47.000 124 33451.60 292.50 2320.37 36.34 2011-05-04 12:10:48.000 124 33451.47 292.54 2320.44 36.34 2011-05-04 12:10:49.000 124 33451.63 292.51 2320.37 36.34 2011-05-04 12:10:50.000 124 33451.52 292.48 2320.45 36.34 2011-05-04 12:10:51.000 124 33451.51 292.47 2320.48 36.34 2011-05-04 12:10:52.000 124 33451.57 292.47 2320.48 36.34 2011-05-04 12:10:53.000 124 33451.50 292.50 2320.46 36.34 2011-05-04 12:10:54.000 124 33451.52 292.49 2320.47 36.34 2011-05-04 12:10:55.000 124 33451.45 292.47 2320.47 36.34 2011-05-04 12:10:56.000 124 33451.44 292.47 2320.50 36.34 2011-05-04 12:10:57.000 124 33451.44 292.45 2320.48 36.34 2011-05-04 12:10:58.000 124 33451.39 292.43 2320.55 36.34 2011-05-04 12:10:59.000 124 33451.39 292.41 2320.49 36.34 2011-05-04 12:11:00.000 124 33451.20 292.44 2320.50 36.34 2011-05-04 12:11:01.000 124 33451.41 292.46 2320.59 36.34 2011-05-04 12:11:02.000 124 33451.26 292.44 2320.49 36.34 2011-05-04 12:11:03.000 124 33451.28 292.44 2320.51 36.34 2011-05-04 12:11:04.000 124 33451.28 292.43 2320.49 36.34 2011-05-04 12:11:05.000 124 33451.15 292.43 2320.65 36.34 2011-05-04 12:11:06.000 124 33451.36 292.45 2320.57 36.34 2011-05-04 12:11:07.000 124 33451.26 292.43 2320.52 36.34 2011-05-04 12:11:08.000 124 33451.27 292.45 2320.54 36.34 2011-05-04 12:11:09.000 124 33451.29 292.43 2320.63 36.34 2011-05-04 12:11:10.000 124 33451.29 292.46 2320.68 36.34 2011-05-04 12:11:11.000 124 33451.20 292.47 2320.63 36.34 2011-05-04 12:11:12.000 124 33451.22 292.45 2320.59 36.34 2011-05-04 12:11:13.000 124 33451.17 292.38 2320.58 36.34 2011-05-04 12:11:14.000 124 33451.14 292.41 2320.60 36.34 2011-05-04 12:11:15.000 124 33451.18 292.42 2320.70 36.34 2011-05-04 12:11:16.000 124 33451.20 292.41 2320.70 36.34 2011-05-04 12:11:17.000 124 33451.15 292.38 2320.72 36.34 2011-05-04 12:11:18.000 124 33451.24 292.39 2320.74 36.34 2011-05-04 12:11:19.000 124 33451.17 292.34 2320.68 36.34 2011-05-04 12:11:20.000 124 33451.19 292.37 2320.71 36.34 2011-05-04 12:11:21.000 124 33451.20 292.40 2320.68 36.34 2011-05-04 12:11:22.000 124 33451.23 292.37 2320.72 36.34 2011-05-04 12:11:23.000 124 33451.22 292.35 2320.70 36.34 2011-05-04 12:11:24.000 124 33451.19 292.35 2320.69 36.34 2011-05-04 12:11:25.000 124 33451.20 292.34 2320.70 36.34 2011-05-04 12:11:26.000 124 33451.17 292.32 2320.75 36.34 2011-05-04 12:11:27.000 124 33451.21 292.31 2320.72 36.34 2011-05-04 12:11:28.000 124 33451.28 292.29 2320.70 36.34 2011-05-04 12:11:29.000 124 33451.20 292.33 2320.72 36.34 2011-05-04 12:11:30.000 124 33451.20 292.27 2320.73 36.34 2011-05-04 12:11:31.000 124 33451.22 292.29 2320.72 36.34 2011-05-04 12:11:32.000 124 33451.13 292.29 2320.70 36.34 2011-05-04 12:11:33.000 124 33451.21 292.31 2320.74 36.34 2011-05-04 12:11:34.000 124 33451.13 292.31 2320.70 36.34 2011-05-04 12:11:35.000 124 33451.26 292.29 2320.64 36.34 2011-05-04 12:11:36.000 124 33451.24 292.31 2320.77 36.34 2011-05-04 12:11:37.000 124 33451.20 292.25 2320.72 36.34 2011-05-04 12:11:38.000 124 33451.18 292.23 2320.66 36.34 2011-05-04 12:11:39.000 124 33451.19 292.28 2320.81 36.34 2011-05-04 12:11:40.000 124 33451.17 292.32 2320.80 36.34 2011-05-04 12:11:41.000 124 33451.13 292.32 2320.72 36.34 2011-05-04 12:11:42.000 124 33451.26 292.31 2320.72 36.34 2011-05-04 12:11:43.000 124 33451.25 292.31 2320.67 36.34 2011-05-04 12:11:44.000 124 33451.16 292.32 2320.72 36.34 2011-05-04 12:11:45.000 124 33451.14 292.30 2320.78 36.34 2011-05-04 12:11:46.000 124 33451.15 292.32 2320.74 36.34 2011-05-04 12:11:47.000 124 33451.18 292.30 2320.79 36.34 2011-05-04 12:11:48.000 124 33451.21 292.36 2320.78 36.34 2011-05-04 12:11:49.000 124 33451.05 292.30 2320.78 36.34 2011-05-04 12:11:50.000 124 33451.18 292.30 2320.78 36.34 2011-05-04 12:11:51.000 124 33451.08 292.33 2320.78 36.34 2011-05-04 12:11:52.000 124 33451.11 292.32 2320.74 36.34 2011-05-04 12:11:53.000 124 33451.09 292.37 2320.82 36.34 2011-05-04 12:11:54.000 124 33451.15 292.37 2320.72 36.34 2011-05-04 12:11:55.000 124 33451.13 292.32 2320.78 36.34 2011-05-04 12:11:56.000 124 33451.14 292.31 2320.71 36.34 2011-05-04 12:11:57.000 124 33451.10 292.37 2320.76 36.34 2011-05-04 12:11:58.000 124 33451.08 292.34 2320.76 36.34 2011-05-04 12:11:59.000 124 33451.06 292.31 2320.74 36.34 2011-05-04 12:12:00.000 124 33451.10 292.34 2320.84 36.34 2011-05-04 12:12:01.000 124 33450.98 292.40 2320.74 36.34 2011-05-04 12:12:02.000 124 33451.08 292.40 2320.75 36.34 2011-05-04 12:12:03.000 124 33450.98 292.39 2320.79 36.34 2011-05-04 12:12:04.000 124 33450.92 292.41 2320.79 36.34 2011-05-04 12:12:05.000 124 33450.96 292.39 2320.78 36.34 2011-05-04 12:12:06.000 124 33450.82 292.44 2320.76 36.34 2011-05-04 12:12:07.000 124 33450.87 292.41 2320.83 36.34 2011-05-04 12:12:08.000 124 33450.89 292.42 2320.88 36.34 2011-05-04 12:12:09.000 124 33450.84 292.46 2320.79 36.34 2011-05-04 12:12:10.000 124 33450.74 292.44 2320.82 36.34 2011-05-04 12:12:11.000 124 33450.82 292.43 2320.79 36.34 2011-05-04 12:12:12.000 124 33450.74 292.44 2320.88 36.34 2011-05-04 12:12:13.000 124 33450.73 292.42 2320.89 36.34 2011-05-04 12:12:14.000 124 33450.73 292.40 2320.91 36.34 2011-05-04 12:12:15.000 124 33450.72 292.42 2320.83 36.34 2011-05-04 12:12:16.000 124 33450.70 292.43 2320.87 36.34 2011-05-04 12:12:17.000 124 33450.77 292.44 2320.89 36.34 2011-05-04 12:12:18.000 124 33450.60 292.42 2320.90 36.34 2011-05-04 12:12:19.000 124 33450.76 292.40 2320.87 36.34 2011-05-04 12:12:20.000 124 33450.61 292.40 2320.97 36.34 2011-05-04 12:12:21.000 124 33450.55 292.44 2320.91 36.34 2011-05-04 12:12:22.000 124 33450.65 292.41 2321.03 36.34 2011-05-04 12:12:23.000 124 33450.71 292.40 2321.03 36.34 2011-05-04 12:12:24.000 124 33450.61 292.39 2320.93 36.34 2011-05-04 12:12:25.000 124 33450.63 292.42 2321.01 36.34 2011-05-04 12:12:26.000 124 33450.60 292.42 2321.03 36.34 2011-05-04 12:12:27.000 124 33450.65 292.39 2320.93 36.34 2011-05-04 12:12:28.000 124 33450.62 292.37 2320.97 36.34 2011-05-04 12:12:29.000 124 33450.54 292.42 2321.03 36.34 2011-05-04 12:12:30.000 124 33450.54 292.33 2320.98 36.34 2011-05-04 12:12:31.000 124 33450.46 292.38 2321.02 36.34 2011-05-04 12:12:32.000 124 33450.54 292.36 2321.01 36.34 2011-05-04 12:12:33.000 124 33450.54 292.37 2321.02 36.34 2011-05-04 12:12:34.000 124 33450.42 292.35 2321.06 36.34 2011-05-04 12:12:35.000 124 33450.54 292.34 2321.00 36.34 2011-05-04 12:12:36.000 124 33450.45 292.36 2321.00 36.34 2011-05-04 12:12:37.000 124 33450.44 292.35 2321.02 36.34 2011-05-04 12:12:38.000 124 33450.50 292.33 2320.97 36.34 2011-05-04 12:12:39.000 124 33450.46 292.36 2321.00 36.34 2011-05-04 12:12:40.000 124 33450.42 292.39 2321.14 36.34 2011-05-04 12:12:41.000 124 33450.42 292.38 2321.02 36.34 2011-05-04 12:12:42.000 124 33450.42 292.38 2321.02 36.34 2011-05-04 12:12:43.000 124 33450.38 292.38 2321.07 36.34 2011-05-04 12:12:44.000 124 33450.32 292.35 2321.05 36.34 2011-05-04 12:12:45.000 124 33450.27 292.39 2321.12 36.34 2011-05-04 12:12:46.000 124 33450.32 292.39 2321.24 36.34 2011-05-04 12:12:47.000 124 33450.30 292.38 2321.06 36.34 2011-05-04 12:12:48.000 124 33450.26 292.41 2321.01 36.34 2011-05-04 12:12:49.000 124 33450.26 292.44 2321.04 36.34 2011-05-04 12:12:50.000 124 33450.29 292.41 2321.06 36.34 2011-05-04 12:12:51.000 124 33450.27 292.40 2321.10 36.34 2011-05-04 12:12:52.000 124 33450.23 292.43 2321.19 36.34 2011-05-04 12:12:53.000 124 33450.18 292.39 2321.15 36.34 2011-05-04 12:12:54.000 124 33450.20 292.42 2321.15 36.34 2011-05-04 12:12:55.000 124 33450.11 292.41 2321.07 36.34 2011-05-04 12:12:56.000 124 33450.20 292.42 2321.12 36.34 2011-05-04 12:12:57.000 124 33450.15 292.41 2321.16 36.34 2011-05-04 12:12:58.000 124 33450.07 292.46 2321.16 36.34 2011-05-04 12:12:59.000 124 33450.11 292.38 2321.24 36.34 2011-05-04 12:13:00.000 124 33450.07 292.42 2321.24 36.34 2011-05-04 12:13:01.000 124 33450.11 292.38 2321.19 36.34 2011-05-04 12:13:02.000 124 33450.11 292.35 2321.15 36.34 2011-05-04 12:13:03.000 124 33450.14 292.40 2321.26 36.34 2011-05-04 12:13:04.000 124 33450.13 292.40 2321.26 36.34 2011-05-04 12:13:05.000 124 33450.11 292.39 2321.21 36.34 2011-05-04 12:13:06.000 124 33450.15 292.44 2321.16 36.34 2011-05-04 12:13:07.000 124 33450.14 292.34 2321.19 36.34 2011-05-04 12:13:08.000 124 33450.15 292.34 2321.24 36.34 2011-05-04 12:13:09.000 124 33450.10 292.33 2321.18 36.34 2011-05-04 12:13:10.000 124 33450.12 292.34 2321.22 36.34 2011-05-04 12:13:11.000 124 33450.12 292.32 2321.27 36.34 2011-05-04 12:13:12.000 124 33450.12 292.31 2321.24 36.34 2011-05-04 12:13:13.000 124 33450.17 292.32 2321.24 36.34 2011-05-04 12:13:14.000 124 33450.17 292.32 2321.22 36.34 2011-05-04 12:13:15.000 124 33450.16 292.33 2321.28 36.34 2011-05-04 12:13:16.000 124 33450.14 292.30 2321.24 36.34 2011-05-04 12:13:17.000 124 33450.00 292.31 2321.29 36.34 2011-05-04 12:13:18.000 124 33450.10 292.32 2321.31 36.34 2011-05-04 12:13:19.000 124 33450.13 292.31 2321.34 36.34 2011-05-04 12:13:20.000 124 33450.10 292.27 2321.33 36.34 2011-05-04 12:13:21.000 124 33450.08 292.31 2321.27 36.34 2011-05-04 12:13:22.000 124 33450.01 292.30 2321.27 36.34 2011-05-04 12:13:23.000 124 33450.03 292.35 2321.24 36.34 2011-05-04 12:13:24.000 124 33449.93 292.33 2321.31 36.34 2011-05-04 12:13:25.000 124 33450.03 292.31 2321.31 36.34 2011-05-04 12:13:26.000 124 33449.98 292.32 2321.28 36.34 2011-05-04 12:13:27.000 124 33449.99 292.36 2321.34 36.34 2011-05-04 12:13:28.000 124 33449.95 292.37 2321.35 36.34 2011-05-04 12:13:29.000 124 33449.89 292.27 2321.34 36.34 2011-05-04 12:13:30.000 124 33449.92 292.36 2321.33 36.34 2011-05-04 12:13:31.000 124 33449.90 292.36 2321.24 36.34 2011-05-04 12:13:32.000 124 33449.88 292.37 2321.30 36.34 2011-05-04 12:13:33.000 124 33449.79 292.35 2321.40 36.34 2011-05-04 12:13:34.000 124 33449.74 292.38 2321.44 36.34 2011-05-04 12:13:35.000 124 33449.71 292.35 2321.35 36.34 2011-05-04 12:13:36.000 124 33449.70 292.40 2321.43 36.34 2011-05-04 12:13:37.000 124 33449.71 292.39 2321.44 36.34 2011-05-04 12:13:38.000 124 33449.56 292.39 2321.37 36.34 2011-05-04 12:13:39.000 124 33449.57 292.43 2321.38 36.34 2011-05-04 12:13:40.000 124 33449.53 292.38 2321.44 36.34 2011-05-04 12:13:41.000 124 33449.46 292.43 2321.45 36.34 2011-05-04 12:13:42.000 124 33449.49 292.40 2321.53 36.34 2011-05-04 12:13:43.000 124 33449.47 292.42 2321.51 36.34 2011-05-04 12:13:44.000 124 33449.36 292.42 2321.50 36.34 2011-05-04 12:13:45.000 124 33449.37 292.45 2321.54 36.34 2011-05-04 12:13:46.000 124 33449.27 292.47 2321.49 36.34 2011-05-04 12:13:47.000 124 33449.28 292.48 2321.52 36.34 2011-05-04 12:13:48.000 124 33449.19 292.51 2321.55 36.34 2011-05-04 12:13:49.000 124 33449.22 292.53 2321.55 36.34 2011-05-04 12:13:50.000 124 33449.16 292.55 2321.55 36.34 2011-05-04 12:13:51.000 124 33449.04 292.56 2321.57 36.34 2011-05-04 12:13:52.000 124 33448.99 292.55 2321.65 36.34 2011-05-04 12:13:53.000 124 33448.99 292.53 2321.61 36.34 2011-05-04 12:13:54.000 124 33448.97 292.54 2321.64 36.34 2011-05-04 12:13:55.000 124 33448.92 292.58 2321.69 36.34 2011-05-04 12:13:56.000 124 33449.00 292.59 2321.70 36.34 2011-05-04 12:13:57.000 124 33448.89 292.59 2321.71 36.34 2011-05-04 12:13:58.000 124 33448.77 292.62 2321.60 36.34 2011-05-04 12:13:59.000 124 33448.83 292.60 2321.72 36.34 2011-05-04 12:14:00.000 124 33448.82 292.62 2321.75 36.34 2011-05-04 12:14:01.000 124 33448.66 292.65 2321.73 36.34 2011-05-04 12:14:02.000 124 33448.71 292.62 2321.80 36.34 2011-05-04 12:14:03.000 124 33448.71 292.65 2321.77 36.34 2011-05-04 12:14:04.000 124 33448.70 292.64 2321.77 36.34 2011-05-04 12:14:05.000 124 33448.66 292.62 2321.80 36.34 2011-05-04 12:14:06.000 124 33448.63 292.64 2321.89 36.34 2011-05-04 12:14:07.000 124 33448.53 292.62 2321.98 36.34 2011-05-04 12:14:08.000 124 33448.54 292.60 2321.94 36.34 2011-05-04 12:14:09.000 124 33448.63 292.61 2321.91 36.34 2011-05-04 12:14:10.000 124 33448.53 292.66 2321.95 36.34 2011-05-04 12:14:11.000 124 33448.59 292.64 2321.87 36.34 2011-05-04 12:14:12.000 124 33448.54 292.67 2322.02 36.34 2011-05-04 12:14:13.000 124 33448.48 292.61 2321.97 36.34 2011-05-04 12:14:14.000 124 33448.49 292.61 2321.98 36.34 2011-05-04 12:14:15.000 124 33448.47 292.56 2322.00 36.34 2011-05-04 12:14:16.000 124 33448.46 292.60 2322.02 36.34 2011-05-04 12:14:17.000 124 33448.46 292.60 2321.97 36.34 2011-05-04 12:14:18.000 124 33448.37 292.61 2322.06 36.34 2011-05-04 12:14:19.000 124 33448.48 292.56 2322.05 36.34 2011-05-04 12:14:20.000 124 33448.36 292.56 2321.97 36.34 2011-05-04 12:14:21.000 124 33448.37 292.60 2322.09 36.34 2011-05-04 12:14:22.000 124 33448.46 292.62 2322.06 36.34 2011-05-04 12:14:23.000 124 33448.34 292.61 2322.16 36.34 2011-05-04 12:14:24.000 124 33448.34 292.63 2322.16 36.34 2011-05-04 12:14:25.000 124 33448.28 292.61 2322.10 36.34 2011-05-04 12:14:26.000 124 33448.30 292.63 2322.14 36.34 2011-05-04 12:14:27.000 124 33448.17 292.65 2322.16 36.34 2011-05-04 12:14:28.000 124 33448.24 292.65 2322.18 36.34 2011-05-04 12:14:29.000 124 33448.19 292.63 2322.18 36.34 2011-05-04 12:14:30.000 124 33448.06 292.66 2322.20 36.34 2011-05-04 12:14:31.000 124 33448.09 292.64 2322.25 36.34 2011-05-04 12:14:32.000 124 33448.07 292.67 2322.25 36.34 2011-05-04 12:14:33.000 124 33447.94 292.66 2322.27 36.34 2011-05-04 12:14:34.000 124 33448.02 292.64 2322.25 36.34 2011-05-04 12:14:35.000 124 33447.95 292.65 2322.28 36.34 2011-05-04 12:14:36.000 124 33447.94 292.66 2322.27 36.34 2011-05-04 12:14:37.000 124 33447.89 292.72 2322.35 36.34 2011-05-04 12:14:38.000 124 33447.95 292.73 2322.37 36.34 2011-05-04 12:14:39.000 124 33447.93 292.67 2322.37 36.34 2011-05-04 12:14:40.000 124 33447.84 292.68 2322.42 36.34 2011-05-04 12:14:41.000 124 33447.84 292.67 2322.43 36.34 2011-05-04 12:14:42.000 124 33447.79 292.67 2322.45 36.34 2011-05-04 12:14:43.000 124 33447.81 292.71 2322.46 36.34 2011-05-04 12:14:44.000 124 33447.70 292.71 2322.41 36.34 2011-05-04 12:14:45.000 124 33447.65 292.71 2322.42 36.34 2011-05-04 12:14:46.000 124 33447.67 292.74 2322.50 36.34 2011-05-04 12:14:47.000 124 33447.56 292.68 2322.41 36.34 2011-05-04 12:14:48.000 124 33447.63 292.71 2322.52 36.34 2011-05-04 12:14:49.000 124 33447.56 292.68 2322.46 36.34 2011-05-04 12:14:50.000 124 33447.62 292.66 2322.47 36.34 2011-05-04 12:14:51.000 124 33447.54 292.69 2322.58 36.34 2011-05-04 12:14:52.000 124 33447.55 292.75 2322.52 36.34 2011-05-04 12:14:53.000 124 33447.55 292.64 2322.52 36.34 2011-05-04 12:14:54.000 124 33447.39 292.66 2322.61 36.34 2011-05-04 12:14:55.000 124 33447.50 292.65 2322.56 36.34 2011-05-04 12:14:56.000 124 33447.44 292.60 2322.59 36.34 2011-05-04 12:14:57.000 124 33447.46 292.66 2322.61 36.34 2011-05-04 12:14:58.000 124 33447.42 292.65 2322.62 36.34 2011-05-04 12:14:59.000 124 33447.41 292.66 2322.70 36.34 2011-05-04 12:15:00.000 124 33447.44 292.63 2322.62 36.34 2011-05-04 12:15:01.000 124 33447.46 292.61 2322.58 36.34 2011-05-04 12:15:02.000 124 33447.45 292.58 2322.58 36.34 2011-05-04 12:15:03.000 124 33447.45 292.62 2322.61 36.34 2011-05-04 12:15:04.000 124 33447.38 292.61 2322.67 36.34 2011-05-04 12:15:05.000 124 33447.44 292.60 2322.63 36.34 2011-05-04 12:15:06.000 124 33447.35 292.59 2322.71 36.34 2011-05-04 12:15:07.000 124 33447.47 292.58 2322.72 36.34 2011-05-04 12:15:08.000 124 33447.38 292.59 2322.70 36.34 2011-05-04 12:15:09.000 124 33447.36 292.53 2322.70 36.34 2011-05-04 12:15:10.000 124 33447.38 292.51 2322.73 36.34 2011-05-04 12:15:11.000 124 33447.48 292.57 2322.70 36.34 2011-05-04 12:15:12.000 124 33447.37 292.51 2322.69 36.34 2011-05-04 12:15:13.000 124 33447.38 292.51 2322.72 36.34 2011-05-04 12:15:14.000 124 33447.37 292.51 2322.68 36.34 2011-05-04 12:15:15.000 124 33447.35 292.54 2322.65 36.34 2011-05-04 12:15:16.000 124 33447.33 292.50 2322.77 36.34 2011-05-04 12:15:17.000 124 33447.27 292.48 2322.77 36.34 2011-05-04 12:15:18.000 124 33447.40 292.52 2322.76 36.34 2011-05-04 12:15:19.000 124 33447.29 292.52 2322.78 36.34 2011-05-04 12:15:20.000 124 33447.31 292.51 2322.82 36.34 2011-05-04 12:15:21.000 124 33447.39 292.49 2322.77 36.34 2011-05-04 12:15:22.000 124 33447.25 292.53 2322.71 36.34 2011-05-04 12:15:23.000 124 33447.12 292.58 2322.77 36.34 2011-05-04 12:15:24.000 124 33447.19 292.52 2322.77 36.34 2011-05-04 12:15:25.000 124 33447.26 292.52 2322.72 36.34 2011-05-04 12:15:26.000 124 33447.17 292.50 2322.72 36.34 2011-05-04 12:15:27.000 124 33447.07 292.51 2322.82 36.34 2011-05-04 12:15:28.000 124 33447.08 292.56 2322.88 36.34 2011-05-04 12:15:29.000 124 33447.07 292.53 2322.78 36.34 2011-05-04 12:15:30.000 124 33446.96 292.51 2322.88 36.34 2011-05-04 12:15:31.000 124 33447.14 292.56 2322.86 36.34 2011-05-04 12:15:32.000 124 33447.06 292.55 2322.85 36.34 2011-05-04 12:15:33.000 124 33447.07 292.57 2322.89 36.34 2011-05-04 12:15:34.000 124 33446.96 292.56 2322.91 36.34 2011-05-04 12:15:35.000 124 33446.92 292.55 2322.90 36.34 2011-05-04 12:15:36.000 124 33446.96 292.56 2322.91 36.34 2011-05-04 12:15:37.000 124 33447.03 292.57 2322.90 36.34 2011-05-04 12:15:38.000 124 33446.92 292.56 2322.98 36.34 2011-05-04 12:15:39.000 124 33446.91 292.57 2322.85 36.34 2011-05-04 12:15:40.000 124 33446.90 292.58 2322.91 36.34 2011-05-04 12:15:41.000 124 33446.86 292.58 2322.95 36.34 2011-05-04 12:15:42.000 124 33446.88 292.55 2322.97 36.34 2011-05-04 12:15:43.000 124 33446.81 292.65 2322.88 36.34 2011-05-04 12:15:44.000 124 33446.78 292.60 2322.95 36.34 2011-05-04 12:15:45.000 124 33446.82 292.57 2322.93 36.34 2011-05-04 12:15:46.000 124 33446.82 292.57 2323.06 36.34 2011-05-04 12:15:47.000 124 33446.85 292.60 2322.93 36.34 2011-05-04 12:15:48.000 124 33446.86 292.53 2323.06 36.34 2011-05-04 12:15:49.000 124 33446.86 292.54 2322.95 36.34 2011-05-04 12:15:50.000 124 33446.81 292.54 2322.96 36.34 2011-05-04 12:15:51.000 124 33446.76 292.51 2323.01 36.34 2011-05-04 12:15:52.000 124 33446.83 292.49 2322.99 36.34 2011-05-04 12:15:53.000 124 33446.84 292.46 2322.98 36.34 2011-05-04 12:15:54.000 124 33446.73 292.49 2323.00 36.34 2011-05-04 12:15:55.000 124 33446.86 292.47 2323.12 36.34 2011-05-04 12:15:56.000 124 33446.83 292.43 2323.08 36.34 2011-05-04 12:15:57.000 124 33446.76 292.42 2323.07 36.34 2011-05-04 12:15:58.000 124 33446.83 292.41 2323.06 36.34 2011-05-04 12:15:59.000 124 33446.88 292.42 2323.03 36.34 2011-05-04 12:16:00.000 124 33446.73 292.41 2323.08 36.34 2011-05-04 12:16:01.000 124 33446.80 292.39 2323.08 36.34 2011-05-04 12:16:02.000 124 33446.78 292.38 2323.03 36.34 2011-05-04 12:16:03.000 124 33446.76 292.39 2323.01 36.33 2011-05-04 12:16:04.000 124 33446.84 292.34 2323.02 36.34 2011-05-04 12:16:05.000 124 33446.80 292.35 2323.08 36.34 2011-05-04 12:16:06.000 124 33446.86 292.38 2323.03 36.34 2011-05-04 12:16:07.000 124 33446.88 292.29 2323.07 36.34 2011-05-04 12:16:08.000 124 33446.80 292.29 2323.03 36.34 2011-05-04 12:16:09.000 124 33446.84 292.31 2323.03 36.34 2011-05-04 12:16:10.000 124 33446.79 292.28 2323.06 36.34 2011-05-04 12:16:11.000 124 33446.79 292.23 2322.98 36.34 2011-05-04 12:16:12.000 124 33446.88 292.25 2323.06 36.33 2011-05-04 12:16:13.000 124 33446.86 292.26 2322.89 36.34 2011-05-04 12:16:14.000 124 33446.82 292.23 2322.90 36.34 2011-05-04 12:16:15.000 124 33446.85 292.26 2322.88 36.34 2011-05-04 12:16:16.000 124 33446.87 292.26 2322.96 36.34 2011-05-04 12:16:17.000 124 33446.82 292.30 2322.90 36.34 2011-05-04 12:16:18.000 124 33446.85 292.20 2322.95 36.33 2011-05-04 12:16:19.000 124 33446.94 292.24 2323.01 36.33 2011-05-04 12:16:20.000 124 33446.89 292.21 2322.97 36.33 2011-05-04 12:16:21.000 124 33446.91 292.20 2322.99 36.33 2011-05-04 12:16:22.000 124 33446.87 292.20 2322.92 36.34 2011-05-04 12:16:23.000 124 33446.94 292.19 2322.93 36.33 2011-05-04 12:16:24.000 124 33446.84 292.19 2322.95 36.33 2011-05-04 12:16:25.000 124 33446.82 292.18 2322.86 36.33 2011-05-04 12:16:26.000 124 33446.86 292.19 2322.84 36.34 2011-05-04 12:16:27.000 124 33446.95 292.16 2322.93 36.34 2011-05-04 12:16:28.000 124 33446.94 292.14 2322.92 36.33 2011-05-04 12:16:29.000 124 33446.89 292.14 2322.96 36.33 2011-05-04 12:16:30.000 124 33446.92 292.11 2322.90 36.33 2011-05-04 12:16:31.000 124 33446.93 292.14 2322.83 36.33 2011-05-04 12:16:32.000 124 33446.88 292.13 2322.82 36.33 2011-05-04 12:16:33.000 124 33446.89 292.13 2322.87 36.33 2011-05-04 12:16:34.000 124 33446.84 292.13 2322.91 36.34 2011-05-04 12:16:35.000 124 33446.82 292.11 2322.89 36.33 2011-05-04 12:16:36.000 124 33446.86 292.11 2322.93 36.33 2011-05-04 12:16:37.000 124 33446.91 292.08 2322.88 36.34 2011-05-04 12:16:38.000 124 33446.83 292.08 2322.84 36.34 2011-05-04 12:16:39.000 124 33446.78 292.13 2322.85 36.34 2011-05-04 12:16:40.000 124 33446.89 292.08 2322.84 36.34 2011-05-04 12:16:41.000 124 33446.79 292.14 2322.76 36.34 2011-05-04 12:16:42.000 124 33446.85 292.14 2322.79 36.34 2011-05-04 12:16:43.000 124 33446.82 292.13 2322.80 36.34 2011-05-04 12:16:44.000 124 33446.76 292.15 2322.82 36.34 2011-05-04 12:16:45.000 124 33446.88 292.11 2322.84 36.34 2011-05-04 12:16:46.000 124 33446.73 292.16 2322.78 36.34 2011-05-04 12:16:47.000 124 33446.82 292.16 2322.87 36.34 2011-05-04 12:16:48.000 124 33446.88 292.16 2322.89 36.33 2011-05-04 12:16:49.000 124 33446.73 292.17 2322.93 36.33 2011-05-04 12:16:50.000 124 33446.83 292.18 2322.83 36.33 2011-05-04 12:16:51.000 124 33446.86 292.13 2322.84 36.34 2011-05-04 12:16:52.000 124 33446.79 292.20 2322.77 36.34 2011-05-04 12:16:53.000 124 33446.77 292.21 2322.83 36.33 2011-05-04 12:16:54.000 124 33446.82 292.18 2322.87 36.33 2011-05-04 12:16:55.000 124 33446.73 292.22 2322.87 36.34 2011-05-04 12:16:56.000 124 33446.78 292.21 2322.82 36.33 2011-05-04 12:16:57.000 124 33446.92 292.12 2322.93 36.33 2011-05-04 12:16:58.000 124 33446.93 292.19 2322.80 36.34 2011-05-04 12:16:59.000 124 33446.88 292.19 2322.87 36.34 2011-05-04 12:17:00.000 124 33446.82 292.17 2322.89 36.34 2011-05-04 12:17:01.000 124 33446.85 292.16 2322.92 36.34 2011-05-04 12:17:02.000 124 33446.81 292.14 2322.91 36.34 2011-05-04 12:17:03.000 124 33446.82 292.16 2322.83 36.34 2011-05-04 12:17:04.000 124 33446.85 292.16 2322.78 36.34 2011-05-04 12:17:05.000 124 33446.88 292.10 2322.88 36.33 2011-05-04 12:17:06.000 124 33446.87 292.12 2322.83 36.34 2011-05-04 12:17:07.000 124 33446.86 292.13 2322.92 36.34 2011-05-04 12:17:08.000 124 33446.82 292.11 2322.92 36.33 2011-05-04 12:17:09.000 124 33446.93 292.09 2322.84 36.33 2011-05-04 12:17:10.000 124 33446.92 292.08 2322.86 36.33 2011-05-04 12:17:11.000 124 33446.93 292.07 2322.87 36.33 2011-05-04 12:17:12.000 124 33446.97 292.05 2322.89 36.34 2011-05-04 12:17:13.000 124 33446.92 292.08 2322.89 36.33 2011-05-04 12:17:14.000 124 33446.95 292.06 2322.83 36.33 2011-05-04 12:17:15.000 124 33447.02 292.05 2322.86 36.33 2011-05-04 12:17:16.000 124 33447.07 292.00 2322.78 36.33 2011-05-04 12:17:17.000 124 33447.11 292.01 2322.77 36.33 2011-05-04 12:17:18.000 124 33447.10 292.01 2322.84 36.33 2011-05-04 12:17:19.000 124 33447.10 292.02 2322.84 36.33 2011-05-04 12:17:20.000 124 33447.08 291.97 2322.92 36.33 2011-05-04 12:17:21.000 124 33447.14 291.92 2322.81 36.33 2011-05-04 12:17:22.000 124 33447.16 292.01 2322.82 36.33 2011-05-04 12:17:23.000 124 33447.14 291.95 2322.76 36.33 2011-05-04 12:17:24.000 124 33447.31 291.96 2322.80 36.33 2011-05-04 12:17:25.000 124 33447.23 291.94 2322.78 36.33 2011-05-04 12:17:26.000 124 33447.24 291.92 2322.72 36.33 2011-05-04 12:17:27.000 124 33447.32 291.99 2322.86 36.33 2011-05-04 12:17:28.000 124 33447.31 291.91 2322.79 36.33 2011-05-04 12:17:29.000 124 33447.26 291.92 2322.65 36.33 2011-05-04 12:17:30.000 124 33447.50 291.85 2322.74 36.33 2011-05-04 12:17:31.000 124 33447.40 291.91 2322.78 36.33 2011-05-04 12:17:32.000 124 33447.39 291.88 2322.78 36.33 2011-05-04 12:17:33.000 124 33447.44 291.87 2322.75 36.33 2011-05-04 12:17:34.000 124 33447.41 291.88 2322.78 36.33 2011-05-04 12:17:35.000 124 33447.47 291.92 2322.77 36.33 2011-05-04 12:17:36.000 124 33447.53 291.90 2322.67 36.33 2011-05-04 12:17:37.000 124 33447.44 291.87 2322.65 36.33 2011-05-04 12:17:38.000 124 33447.54 291.87 2322.70 36.33 2011-05-04 12:17:39.000 124 33447.44 291.85 2322.61 36.33 2011-05-04 12:17:40.000 124 33447.60 291.85 2322.65 36.33 2011-05-04 12:17:41.000 124 33447.60 291.86 2322.70 36.33 2011-05-04 12:17:42.000 124 33447.59 291.88 2322.65 36.33 2011-05-04 12:17:43.000 124 33447.55 291.78 2322.64 36.33 2011-05-04 12:17:44.000 124 33447.62 291.85 2322.64 36.33 2011-05-04 12:17:45.000 124 33447.69 291.83 2322.59 36.33 2011-05-04 12:17:46.000 124 33447.71 291.86 2322.59 36.33 2011-05-04 12:17:47.000 124 33447.70 291.77 2322.63 36.33 2011-05-04 12:17:48.000 124 33447.82 291.82 2322.61 36.33 2011-05-04 12:17:49.000 124 33447.68 291.78 2322.63 36.33 2011-05-04 12:17:50.000 124 33447.73 291.77 2322.58 36.33 2011-05-04 12:17:51.000 124 33447.75 291.75 2322.53 36.33 2011-05-04 12:17:52.000 124 33447.68 291.74 2322.49 36.33 2011-05-04 12:17:53.000 124 33447.68 291.79 2322.59 36.33 2011-05-04 12:17:54.000 124 33447.61 291.75 2322.64 36.33 2011-05-04 12:17:55.000 124 33447.92 291.79 2322.52 36.33 2011-05-04 12:17:56.000 124 33447.82 291.81 2322.56 36.33 2011-05-04 12:17:57.000 124 33447.74 291.77 2322.62 36.33 2011-05-04 12:17:58.000 124 33447.71 291.80 2322.52 36.33 2011-05-04 12:17:59.000 124 33447.73 291.75 2322.58 36.33 2011-05-04 12:18:00.000 124 33447.70 291.77 2322.51 36.33 2011-05-04 12:18:01.000 124 33447.75 291.76 2322.42 36.33 2011-05-04 12:18:02.000 124 33447.66 291.78 2322.46 36.33 2011-05-04 12:18:03.000 124 33447.64 291.78 2322.45 36.33 2011-05-04 12:18:04.000 124 33447.60 291.77 2322.40 36.33 2011-05-04 12:18:05.000 124 33447.58 291.82 2322.36 36.33 2011-05-04 12:18:06.000 124 33447.61 291.79 2322.47 36.33 2011-05-04 12:18:07.000 124 33447.60 291.80 2322.41 36.33 2011-05-04 12:18:08.000 124 33447.47 291.86 2322.38 36.33 2011-05-04 12:18:09.000 124 33447.51 291.83 2322.41 36.33 2011-05-04 12:18:10.000 124 33447.53 291.85 2322.43 36.33 2011-05-04 12:18:11.000 124 33447.43 291.86 2322.51 36.33 2011-05-04 12:18:12.000 124 33447.43 291.82 2322.44 36.33 2011-05-04 12:18:13.000 124 33447.43 291.85 2322.46 36.33 2011-05-04 12:18:14.000 124 33447.43 291.86 2322.54 36.33 2011-05-04 12:18:15.000 124 33447.36 291.86 2322.51 36.33 2011-05-04 12:18:16.000 124 33447.37 291.91 2322.49 36.33 2011-05-04 12:18:17.000 124 33447.33 291.92 2322.44 36.33 2011-05-04 12:18:18.000 124 33447.37 291.92 2322.52 36.33 2011-05-04 12:18:19.000 124 33447.32 291.96 2322.53 36.33 2011-05-04 12:18:20.000 124 33447.26 291.99 2322.52 36.33 2011-05-04 12:18:21.000 124 33447.23 291.96 2322.52 36.33 2011-05-04 12:18:22.000 124 33447.28 291.97 2322.51 36.33 2011-05-04 12:18:23.000 124 33447.26 291.96 2322.52 36.33 2011-05-04 12:18:24.000 124 33447.26 291.97 2322.46 36.33 2011-05-04 12:18:25.000 124 33447.23 292.00 2322.49 36.33 2011-05-04 12:18:26.000 124 33447.18 292.00 2322.44 36.33 2011-05-04 12:18:27.000 124 33447.14 291.98 2322.43 36.33 2011-05-04 12:18:28.000 124 33447.28 291.99 2322.60 36.33 2011-05-04 12:18:29.000 124 33447.14 291.99 2322.61 36.33 2011-05-04 12:18:30.000 124 33447.06 291.94 2322.53 36.33 2011-05-04 12:18:31.000 124 33447.11 292.02 2322.52 36.33 2011-05-04 12:18:32.000 124 33447.07 292.03 2322.54 36.33 2011-05-04 12:18:33.000 124 33447.10 292.05 2322.56 36.33 2011-05-04 12:18:34.000 124 33447.07 292.03 2322.51 36.33 2011-05-04 12:18:35.000 124 33447.00 292.06 2322.58 36.33 2011-05-04 12:18:36.000 124 33447.04 292.01 2322.53 36.33 2011-05-04 12:18:37.000 124 33447.03 292.08 2322.64 36.33 2011-05-04 12:18:38.000 124 33447.02 292.08 2322.69 36.33 2011-05-04 12:18:39.000 124 33446.94 292.07 2322.65 36.33 2011-05-04 12:18:40.000 124 33447.00 292.06 2322.66 36.33 2011-05-04 12:18:41.000 124 33446.96 292.09 2322.68 36.33 2011-05-04 12:18:42.000 124 33446.92 292.08 2322.61 36.33 2011-05-04 12:18:43.000 124 33447.01 292.09 2322.71 36.33 2011-05-04 12:18:44.000 124 33447.08 292.06 2322.84 36.33 2011-05-04 12:18:45.000 124 33446.94 292.08 2322.76 36.33 2011-05-04 12:18:46.000 124 33447.03 292.11 2322.73 36.33 2011-05-04 12:18:47.000 124 33447.07 292.07 2322.77 36.33 2011-05-04 12:18:48.000 124 33446.97 292.03 2322.73 36.33 2011-05-04 12:18:49.000 124 33447.11 292.08 2322.72 36.33 2011-05-04 12:18:50.000 124 33447.01 292.03 2322.73 36.33 2011-05-04 12:18:51.000 124 33447.12 292.00 2322.80 36.33 2011-05-04 12:18:52.000 124 33447.17 292.02 2322.78 36.33 2011-05-04 12:18:53.000 124 33447.14 292.00 2322.78 36.33 2011-05-04 12:18:54.000 124 33447.13 291.99 2322.92 36.33 2011-05-04 12:18:55.000 124 33447.26 292.00 2322.81 36.33 2011-05-04 12:18:56.000 124 33447.31 292.00 2322.79 36.33 2011-05-04 12:18:57.000 124 33447.25 292.02 2322.82 36.33 2011-05-04 12:18:58.000 124 33447.34 291.98 2322.77 36.33 2011-05-04 12:18:59.000 124 33447.32 291.98 2322.75 36.33 2011-05-04 12:19:00.000 124 33447.47 291.93 2322.82 36.33 2011-05-04 12:19:01.000 124 33447.26 292.00 2322.82 36.33 2011-05-04 12:19:02.000 124 33447.41 292.02 2322.75 36.33 2011-05-04 12:19:03.000 124 33447.35 291.99 2322.74 36.33 2011-05-04 12:19:04.000 124 33447.39 292.01 2322.74 36.33 2011-05-04 12:19:05.000 124 33447.43 292.02 2322.70 36.33 2011-05-04 12:19:06.000 124 33447.38 291.98 2322.64 36.33 2011-05-04 12:19:07.000 124 33447.36 292.01 2322.73 36.33 2011-05-04 12:19:08.000 124 33447.44 292.01 2322.68 36.33 2011-05-04 12:19:09.000 124 33447.38 292.01 2322.70 36.33 2011-05-04 12:19:10.000 124 33447.36 292.01 2322.65 36.33 2011-05-04 12:19:11.000 124 33447.39 292.04 2322.75 36.33 2011-05-04 12:19:12.000 124 33447.32 292.05 2322.62 36.33 2011-05-04 12:19:13.000 124 33447.39 292.03 2322.71 36.33 2011-05-04 12:19:14.000 124 33447.32 292.04 2322.76 36.33 2011-05-04 12:19:15.000 124 33447.35 292.05 2322.74 36.33 2011-05-04 12:19:16.000 124 33447.40 292.04 2322.70 36.33 2011-05-04 12:19:17.000 124 33447.31 292.05 2322.72 36.33 2011-05-04 12:19:18.000 124 33447.42 292.04 2322.86 36.33 2011-05-04 12:19:19.000 124 33447.25 292.06 2322.72 36.33 2011-05-04 12:19:20.000 124 33447.44 292.05 2322.71 36.33 2011-05-04 12:19:21.000 124 33447.40 292.06 2322.74 36.33 2011-05-04 12:19:22.000 124 33447.49 292.08 2322.68 36.33 2011-05-04 12:19:23.000 124 33447.33 292.04 2322.70 36.33 2011-05-04 12:19:24.000 124 33447.53 292.08 2322.70 36.33 2011-05-04 12:19:25.000 124 33447.44 292.04 2322.68 36.33 2011-05-04 12:19:26.000 124 33447.51 292.05 2322.65 36.33 2011-05-04 12:19:27.000 124 33447.56 292.05 2322.64 36.33 2011-05-04 12:19:28.000 124 33447.61 292.01 2322.78 36.33 2011-05-04 12:19:29.000 124 33447.54 292.03 2322.71 36.33 2011-05-04 12:19:30.000 124 33447.57 292.00 2322.74 36.33 2011-05-04 12:19:31.000 124 33447.64 292.00 2322.65 36.33 2011-05-04 12:19:32.000 124 33447.47 292.03 2322.77 36.33 2011-05-04 12:19:33.000 124 33447.51 292.02 2322.76 36.33 2011-05-04 12:19:34.000 124 33447.53 291.99 2322.72 36.33 2011-05-04 12:19:35.000 124 33447.58 291.98 2322.70 36.33 2011-05-04 12:19:36.000 124 33447.64 291.95 2322.73 36.33 2011-05-04 12:19:37.000 124 33447.53 291.99 2322.65 36.33 2011-05-04 12:19:38.000 124 33447.57 291.99 2322.65 36.33 2011-05-04 12:19:39.000 124 33447.58 291.97 2322.62 36.33 2011-05-04 12:19:40.000 124 33447.58 291.97 2322.74 36.33 2011-05-04 12:19:41.000 124 33447.52 292.03 2322.68 36.33 2011-05-04 12:19:42.000 124 33447.48 292.02 2322.62 36.33 2011-05-04 12:19:43.000 124 33447.45 291.98 2322.63 36.33 2011-05-04 12:19:44.000 124 33447.37 292.00 2322.53 36.33 2011-05-04 12:19:45.000 124 33447.40 292.02 2322.59 36.33 2011-05-04 12:19:46.000 124 33447.33 292.07 2322.69 36.33 2011-05-04 12:19:47.000 124 33447.29 292.08 2322.67 36.33 2011-05-04 12:19:48.000 124 33447.36 292.08 2322.63 36.33 2011-05-04 12:19:49.000 124 33447.11 292.05 2322.68 36.33 2011-05-04 12:19:50.000 124 33447.29 292.15 2322.65 36.33 2011-05-04 12:19:51.000 124 33447.28 292.15 2322.62 36.33 2011-05-04 12:19:52.000 124 33447.28 292.13 2322.68 36.33 2011-05-04 12:19:53.000 124 33447.20 292.11 2322.70 36.33 2011-05-04 12:19:54.000 124 33447.13 292.13 2322.71 36.33 2011-05-04 12:19:55.000 124 33447.13 292.16 2322.68 36.33 2011-05-04 12:19:56.000 124 33447.26 292.15 2322.64 36.33 2011-05-04 12:19:57.000 124 33447.12 292.13 2322.68 36.33 2011-05-04 12:19:58.000 124 33447.13 292.13 2322.64 36.33 2011-05-04 12:19:59.000 124 33447.06 292.22 2322.74 36.33 2011-05-04 12:20:00.000 124 33447.04 292.15 2322.84 36.33 2011-05-04 12:20:01.000 124 33447.10 292.18 2322.76 36.33 2011-05-04 12:20:02.000 124 33447.03 292.18 2322.73 36.33 2011-05-04 12:20:03.000 124 33447.08 292.19 2322.79 36.33 2011-05-04 12:20:04.000 124 33447.11 292.18 2322.74 36.33 2011-05-04 12:20:05.000 124 33447.03 292.17 2322.89 36.33 2011-05-04 12:20:06.000 124 33447.03 292.13 2322.80 36.33 2011-05-04 12:20:07.000 124 33446.87 292.15 2322.87 36.33 2011-05-04 12:20:08.000 124 33446.98 292.19 2322.85 36.33 2011-05-04 12:20:09.000 124 33446.88 292.20 2322.86 36.33 2011-05-04 12:20:10.000 124 33446.90 292.17 2322.82 36.33 2011-05-04 12:20:11.000 124 33446.95 292.18 2322.87 36.33 2011-05-04 12:20:12.000 124 33446.88 292.18 2322.81 36.33 2011-05-04 12:20:13.000 124 33446.95 292.17 2322.86 36.33 2011-05-04 12:20:14.000 124 33446.83 292.19 2322.86 36.33 2011-05-04 12:20:15.000 124 33446.86 292.15 2322.89 36.33 2011-05-04 12:20:16.000 124 33446.84 292.19 2322.83 36.33 2011-05-04 12:20:17.000 124 33446.88 292.13 2322.81 36.33 2011-05-04 12:20:18.000 124 33446.86 292.14 2322.92 36.33 2011-05-04 12:20:19.000 124 33446.88 292.15 2322.99 36.33 2011-05-04 12:20:20.000 124 33446.76 292.12 2322.89 36.33 2011-05-04 12:20:21.000 124 33446.90 292.13 2322.90 36.33 2011-05-04 12:20:22.000 124 33446.91 292.12 2322.96 36.33 2011-05-04 12:20:23.000 124 33446.90 292.11 2323.00 36.33 2011-05-04 12:20:24.000 124 33446.93 292.09 2322.92 36.33 2011-05-04 12:20:25.000 124 33446.88 292.16 2322.98 36.33 2011-05-04 12:20:26.000 124 33446.85 292.10 2322.92 36.33 2011-05-04 12:20:27.000 124 33446.87 292.11 2322.96 36.33 2011-05-04 12:20:28.000 124 33446.91 292.10 2322.95 36.33 2011-05-04 12:20:29.000 124 33446.97 292.12 2323.01 36.33 2011-05-04 12:20:30.000 124 33447.06 292.11 2323.01 36.33 2011-05-04 12:20:31.000 124 33446.90 292.09 2322.99 36.33 2011-05-04 12:20:32.000 124 33447.02 292.06 2322.91 36.33 2011-05-04 12:20:33.000 124 33446.96 292.07 2322.90 36.33 2011-05-04 12:20:34.000 124 33446.95 292.04 2322.96 36.33 2011-05-04 12:20:35.000 124 33447.07 292.10 2322.91 36.33 2011-05-04 12:20:36.000 124 33447.04 292.09 2322.99 36.33 2011-05-04 12:20:37.000 124 33446.94 292.09 2323.01 36.33 2011-05-04 12:20:38.000 124 33446.97 292.10 2323.01 36.33 2011-05-04 12:20:39.000 124 33446.98 292.09 2322.90 36.33 2011-05-04 12:20:40.000 124 33446.98 292.06 2322.94 36.33 2011-05-04 12:20:41.000 124 33446.95 292.07 2322.95 36.33 2011-05-04 12:20:42.000 124 33447.03 292.08 2322.92 36.33 2011-05-04 12:20:43.000 124 33446.81 292.09 2322.93 36.33 2011-05-04 12:20:44.000 124 33446.89 292.09 2322.97 36.33 2011-05-04 12:20:45.000 124 33446.79 292.10 2322.96 36.33 2011-05-04 12:20:46.000 124 33446.76 292.09 2322.99 36.33 2011-05-04 12:20:47.000 124 33446.75 292.09 2322.93 36.33 2011-05-04 12:20:48.000 124 33446.72 292.10 2322.96 36.33 2011-05-04 12:20:49.000 124 33446.76 292.12 2322.97 36.33 2011-05-04 12:20:50.000 124 33446.66 292.15 2322.90 36.33 2011-05-04 12:20:51.000 124 33446.66 292.19 2322.92 36.33 2011-05-04 12:20:52.000 124 33446.65 292.17 2322.86 36.33 2011-05-04 12:20:53.000 124 33446.63 292.16 2322.93 36.33 2011-05-04 12:20:54.000 124 33446.69 292.17 2322.92 36.33 2011-05-04 12:20:55.000 124 33446.54 292.14 2322.90 36.33 2011-05-04 12:20:56.000 124 33446.54 292.19 2322.98 36.33 2011-05-04 12:20:57.000 124 33446.58 292.17 2322.98 36.33 2011-05-04 12:20:58.000 124 33446.48 292.23 2323.02 36.33 2011-05-04 12:20:59.000 124 33446.57 292.21 2322.95 36.33 2011-05-04 12:21:00.000 124 33446.65 292.18 2322.89 36.33 2011-05-04 12:21:01.000 124 33446.50 292.23 2322.99 36.33 2011-05-04 12:21:02.000 124 33446.55 292.23 2323.03 36.33 2011-05-04 12:21:03.000 124 33446.48 292.21 2323.01 36.33 2011-05-04 12:21:04.000 124 33446.47 292.25 2323.00 36.33 2011-05-04 12:21:05.000 124 33446.48 292.25 2323.07 36.33 2011-05-04 12:21:06.000 124 33446.43 292.25 2323.05 36.33 2011-05-04 12:21:07.000 124 33446.37 292.27 2323.07 36.33 2011-05-04 12:21:08.000 124 33446.39 292.26 2323.02 36.33 2011-05-04 12:21:09.000 124 33446.33 292.29 2323.01 36.33 2011-05-04 12:21:10.000 124 33446.29 292.30 2323.10 36.33 2011-05-04 12:21:11.000 124 33446.30 292.25 2323.08 36.33 2011-05-04 12:21:12.000 124 33446.26 292.28 2323.15 36.33 2011-05-04 12:21:13.000 124 33446.26 292.28 2323.04 36.33 2011-05-04 12:21:14.000 124 33446.10 292.28 2323.09 36.33 2011-05-04 12:21:15.000 124 33446.18 292.29 2323.11 36.33 2011-05-04 12:21:16.000 124 33446.21 292.29 2323.18 36.33 2011-05-04 12:21:17.000 124 33446.26 292.31 2323.20 36.33 2011-05-04 12:21:18.000 124 33446.17 292.32 2323.13 36.33 2011-05-04 12:21:19.000 124 33446.07 292.33 2323.17 36.33 2011-05-04 12:21:20.000 124 33446.08 292.34 2323.17 36.33 2011-05-04 12:21:21.000 124 33446.08 292.35 2323.18 36.33 2011-05-04 12:21:22.000 124 33446.11 292.34 2323.21 36.33 2011-05-04 12:21:23.000 124 33446.12 292.32 2323.16 36.33 2011-05-04 12:21:24.000 124 33446.10 292.31 2323.21 36.33 2011-05-04 12:21:25.000 124 33446.15 292.32 2323.23 36.33 2011-05-04 12:21:26.000 124 33446.04 292.30 2323.23 36.33 2011-05-04 12:21:27.000 124 33446.10 292.24 2323.29 36.33 2011-05-04 12:21:28.000 124 33446.17 292.27 2323.26 36.33 2011-05-04 12:21:29.000 124 33446.07 292.32 2323.32 36.33 2011-05-04 12:21:30.000 124 33446.02 292.27 2323.26 36.33 2011-05-04 12:21:31.000 124 33446.18 292.22 2323.33 36.33 2011-05-04 12:21:32.000 124 33446.12 292.21 2323.32 36.33 2011-05-04 12:21:33.000 124 33446.22 292.21 2323.32 36.33 2011-05-04 12:21:34.000 124 33446.23 292.22 2323.25 36.33 2011-05-04 12:21:35.000 124 33446.27 292.12 2323.34 36.33 2011-05-04 12:21:36.000 124 33446.22 292.16 2323.23 36.33 2011-05-04 12:21:37.000 124 33446.38 292.08 2323.30 36.33 2011-05-04 12:21:38.000 124 33446.40 292.15 2323.27 36.33 2011-05-04 12:21:39.000 124 33446.37 292.13 2323.23 36.33 2011-05-04 12:21:40.000 124 33446.47 292.07 2323.24 36.33 2011-05-04 12:21:41.000 124 33446.42 292.02 2323.23 36.33 2011-05-04 12:21:42.000 124 33446.46 292.02 2323.20 36.33 2011-05-04 12:21:43.000 124 33446.48 292.02 2323.23 36.33 2011-05-04 12:21:44.000 124 33446.54 291.97 2323.16 36.33 2011-05-04 12:21:45.000 124 33446.45 291.95 2323.21 36.33 2011-05-04 12:21:46.000 124 33446.52 291.97 2323.28 36.33 2011-05-04 12:21:47.000 124 33446.51 291.96 2323.17 36.33 2011-05-04 12:21:48.000 124 33446.46 291.98 2323.10 36.33 2011-05-04 12:21:49.000 124 33446.45 291.99 2323.16 36.33 2011-05-04 12:21:50.000 124 33446.51 292.00 2323.08 36.33 2011-05-04 12:21:51.000 124 33446.51 291.98 2323.06 36.33 2011-05-04 12:21:52.000 124 33446.47 291.95 2323.03 36.33 2011-05-04 12:21:53.000 124 33446.54 292.01 2323.11 36.33 2011-05-04 12:21:54.000 124 33446.44 291.96 2323.09 36.33 2011-05-04 12:21:55.000 124 33446.51 292.02 2323.13 36.33 2011-05-04 12:21:56.000 124 33446.54 292.00 2323.01 36.33 2011-05-04 12:21:57.000 124 33446.59 292.00 2322.99 36.33 2011-05-04 12:21:58.000 124 33446.54 292.05 2323.07 36.33 2011-05-04 12:21:59.000 124 33446.60 292.04 2323.05 36.33 2011-05-04 12:22:00.000 124 33446.58 292.11 2323.07 36.33 2011-05-04 12:22:01.000 124 33446.49 292.03 2323.02 36.33 2011-05-04 12:22:02.000 124 33446.68 292.11 2323.01 36.33 2011-05-04 12:22:03.000 124 33446.60 292.13 2323.00 36.33 2011-05-04 12:22:04.000 124 33446.57 292.04 2322.98 36.33 2011-05-04 12:22:05.000 124 33446.59 292.07 2323.03 36.33 2011-05-04 12:22:06.000 124 33446.66 292.07 2323.00 36.33 2011-05-04 12:22:07.000 124 33446.53 292.08 2322.86 36.33 2011-05-04 12:22:08.000 124 33446.53 292.09 2322.97 36.33 2011-05-04 12:22:09.000 124 33446.55 292.08 2322.92 36.33 2011-05-04 12:22:10.000 124 33446.59 292.11 2322.95 36.33 2011-05-04 12:22:11.000 124 33446.49 292.12 2322.97 36.33 2011-05-04 12:22:12.000 124 33446.55 292.08 2322.91 36.33 2011-05-04 12:22:13.000 124 33446.50 292.12 2322.96 36.33 2011-05-04 12:22:14.000 124 33446.46 292.09 2322.94 36.33 2011-05-04 12:22:15.000 124 33446.50 292.10 2322.93 36.33 2011-05-04 12:22:16.000 124 33446.39 292.09 2323.01 36.33 2011-05-04 12:22:17.000 124 33446.46 292.13 2322.94 36.33 2011-05-04 12:22:18.000 124 33446.30 292.08 2322.87 36.33 2011-05-04 12:22:19.000 124 33446.43 292.10 2322.85 36.33 2011-05-04 12:22:20.000 124 33446.33 292.11 2322.91 36.33 2011-05-04 12:22:21.000 124 33446.30 292.10 2322.94 36.33 2011-05-04 12:22:22.000 124 33446.35 292.09 2322.99 36.33 2011-05-04 12:22:23.000 124 33446.28 292.15 2322.94 36.33 2011-05-04 12:22:24.000 124 33446.30 292.14 2322.86 36.33 2011-05-04 12:22:25.000 124 33446.24 292.10 2322.88 36.33 2011-05-04 12:22:26.000 124 33446.37 292.15 2322.85 36.33 2011-05-04 12:22:27.000 124 33446.30 292.14 2322.86 36.33 2011-05-04 12:22:28.000 124 33446.15 292.10 2322.91 36.33 2011-05-04 12:22:29.000 124 33446.15 292.16 2322.93 36.33 2011-05-04 12:22:30.000 124 33446.18 292.19 2322.96 36.33 2011-05-04 12:22:31.000 124 33446.04 292.18 2322.95 36.33 2011-05-04 12:22:32.000 124 33446.10 292.19 2323.00 36.33 2011-05-04 12:22:33.000 124 33445.99 292.19 2322.97 36.33 2011-05-04 12:22:34.000 124 33445.99 292.18 2322.98 36.33 2011-05-04 12:22:35.000 124 33445.92 292.21 2323.05 36.33 2011-05-04 12:22:36.000 124 33445.95 292.13 2322.97 36.33 2011-05-04 12:22:37.000 124 33445.90 292.21 2322.99 36.33 2011-05-04 12:22:38.000 124 33445.90 292.26 2323.02 36.33 2011-05-04 12:22:39.000 124 33445.90 292.27 2323.01 36.33 2011-05-04 12:22:40.000 124 33445.86 292.27 2323.01 36.33 2011-05-04 12:22:41.000 124 33445.83 292.26 2323.02 36.33 2011-05-04 12:22:42.000 124 33445.76 292.26 2323.07 36.33 2011-05-04 12:22:43.000 124 33445.83 292.26 2323.11 36.33 2011-05-04 12:22:44.000 124 33445.79 292.27 2323.09 36.33 2011-05-04 12:22:45.000 124 33445.67 292.26 2323.08 36.33 2011-05-04 12:22:46.000 124 33445.74 292.32 2323.10 36.33 2011-05-04 12:22:47.000 124 33445.64 292.35 2323.04 36.33 2011-05-04 12:22:48.000 124 33445.65 292.38 2323.09 36.33 2011-05-04 12:22:49.000 124 33445.71 292.39 2323.12 36.33 2011-05-04 12:22:50.000 124 33445.64 292.39 2323.12 36.33 2011-05-04 12:22:51.000 124 33445.59 292.37 2323.09 36.33 2011-05-04 12:22:52.000 124 33445.71 292.45 2323.18 36.33 2011-05-04 12:22:53.000 124 33445.68 292.45 2323.15 36.33 2011-05-04 12:22:54.000 124 33445.70 292.43 2323.18 36.33 2011-05-04 12:22:55.000 124 33445.61 292.43 2323.17 36.33 2011-05-04 12:22:56.000 124 33445.73 292.44 2323.22 36.33 2011-05-04 12:22:57.000 124 33445.62 292.45 2323.21 36.33 2011-05-04 12:22:58.000 124 33445.64 292.46 2323.26 36.33 2011-05-04 12:22:59.000 124 33445.63 292.47 2323.27 36.33 2011-05-04 12:23:00.000 124 33445.70 292.52 2323.23 36.33 2011-05-04 12:23:01.000 124 33445.70 292.43 2323.20 36.33 2011-05-04 12:23:02.000 124 33445.64 292.48 2323.14 36.33 2011-05-04 12:23:03.000 124 33445.67 292.48 2323.18 36.33 2011-05-04 12:23:04.000 124 33445.67 292.47 2323.22 36.33 2011-05-04 12:23:05.000 124 33445.70 292.48 2323.26 36.33 2011-05-04 12:23:06.000 124 33445.61 292.40 2323.27 36.33 2011-05-04 12:23:07.000 124 33445.76 292.46 2323.29 36.33 2011-05-04 12:23:08.000 124 33445.55 292.50 2323.21 36.33 2011-05-04 12:23:09.000 124 33445.65 292.48 2323.30 36.33 2011-05-04 12:23:10.000 124 33445.67 292.44 2323.37 36.33 2011-05-04 12:23:11.000 124 33445.67 292.52 2323.33 36.33 2011-05-04 12:23:12.000 124 33445.60 292.47 2323.30 36.33 2011-05-04 12:23:13.000 124 33445.71 292.45 2323.32 36.33 2011-05-04 12:23:14.000 124 33445.67 292.46 2323.35 36.33 2011-05-04 12:23:15.000 124 33445.77 292.43 2323.34 36.33 2011-05-04 12:23:16.000 124 33445.73 292.41 2323.35 36.33 2011-05-04 12:23:17.000 124 33445.76 292.39 2323.31 36.33 2011-05-04 12:23:18.000 124 33445.73 292.42 2323.32 36.33 2011-05-04 12:23:19.000 124 33445.74 292.42 2323.44 36.33 2011-05-04 12:23:20.000 124 33445.79 292.39 2323.29 36.33 2011-05-04 12:23:21.000 124 33445.80 292.38 2323.30 36.33 2011-05-04 12:23:22.000 124 33445.85 292.33 2323.29 36.33 2011-05-04 12:23:23.000 124 33445.83 292.36 2323.34 36.33 2011-05-04 12:23:24.000 124 33445.77 292.27 2323.30 36.33 2011-05-04 12:23:25.000 124 33445.83 292.31 2323.30 36.33 2011-05-04 12:23:26.000 124 33446.06 292.30 2323.25 36.33 2011-05-04 12:23:27.000 124 33445.96 292.31 2323.29 36.33 2011-05-04 12:23:28.000 124 33445.98 292.26 2323.29 36.33 2011-05-04 12:23:29.000 124 33445.91 292.28 2323.22 36.33 2011-05-04 12:23:30.000 124 33445.91 292.32 2323.30 36.33 2011-05-04 12:23:31.000 124 33446.02 292.24 2323.26 36.33 2011-05-04 12:23:32.000 124 33446.11 292.27 2323.30 36.33 2011-05-04 12:23:33.000 124 33445.96 292.25 2323.27 36.33 2011-05-04 12:23:34.000 124 33445.99 292.23 2323.33 36.33 2011-05-04 12:23:35.000 124 33446.08 292.27 2323.33 36.33 2011-05-04 12:23:36.000 124 33445.96 292.22 2323.15 36.33 2011-05-04 12:23:37.000 124 33445.93 292.24 2323.34 36.33 2011-05-04 12:23:38.000 124 33446.10 292.21 2323.23 36.33 2011-05-04 12:23:39.000 124 33446.00 292.21 2323.25 36.33 2011-05-04 12:23:40.000 124 33446.04 292.23 2323.17 36.33 2011-05-04 12:23:41.000 124 33446.09 292.23 2323.26 36.33 2011-05-04 12:23:42.000 124 33446.01 292.24 2323.15 36.33 2011-05-04 12:23:43.000 124 33446.13 292.18 2323.26 36.33 2011-05-04 12:23:44.000 124 33445.99 292.23 2323.11 36.33 2011-05-04 12:23:45.000 124 33445.98 292.20 2323.09 36.33 2011-05-04 12:23:46.000 124 33445.99 292.20 2323.22 36.33 2011-05-04 12:23:47.000 124 33446.04 292.27 2323.11 36.33 2011-05-04 12:23:48.000 124 33446.01 292.23 2323.13 36.33 2011-05-04 12:23:49.000 124 33445.94 292.29 2323.15 36.33 2011-05-04 12:23:50.000 124 33445.91 292.25 2323.16 36.33 2011-05-04 12:23:51.000 124 33445.89 292.24 2323.12 36.33 2011-05-04 12:23:52.000 124 33445.90 292.24 2323.16 36.33 2011-05-04 12:23:53.000 124 33445.90 292.30 2323.07 36.33 2011-05-04 12:23:54.000 124 33445.77 292.30 2323.13 36.33 2011-05-04 12:23:55.000 124 33445.87 292.28 2323.09 36.33 2011-05-04 12:23:56.000 124 33445.77 292.33 2323.03 36.33 2011-05-04 12:23:57.000 124 33445.76 292.35 2323.11 36.33 2011-05-04 12:23:58.000 124 33445.66 292.34 2323.11 36.33 2011-05-04 12:23:59.000 124 33445.71 292.36 2323.12 36.33 2011-05-04 12:24:00.000 124 33445.60 292.39 2323.09 36.33 2011-05-04 12:24:01.000 124 33445.63 292.37 2323.14 36.33 2011-05-04 12:24:02.000 124 33445.71 292.39 2323.12 36.33 2011-05-04 12:24:03.000 124 33445.61 292.38 2323.12 36.33 2011-05-04 12:24:04.000 124 33445.68 292.35 2323.15 36.33 2011-05-04 12:24:05.000 124 33445.65 292.39 2323.18 36.33 2011-05-04 12:24:06.000 124 33445.71 292.36 2323.16 36.33 2011-05-04 12:24:07.000 124 33445.75 292.32 2323.24 36.33 2011-05-04 12:24:08.000 124 33445.74 292.42 2323.15 36.33 2011-05-04 12:24:09.000 124 33445.65 292.39 2323.11 36.33 2011-05-04 12:24:10.000 124 33445.67 292.38 2323.15 36.33 2011-05-04 12:24:11.000 124 33445.76 292.40 2323.29 36.33 2011-05-04 12:24:12.000 124 33445.76 292.44 2323.20 36.33 2011-05-04 12:24:13.000 124 33445.65 292.39 2323.15 36.33 2011-05-04 12:24:14.000 124 33445.79 292.39 2323.15 36.33 2011-05-04 12:24:15.000 124 33445.66 292.37 2323.12 36.33 2011-05-04 12:24:16.000 124 33445.74 292.36 2323.26 36.33 2011-05-04 12:24:17.000 124 33445.71 292.38 2323.16 36.33 2011-05-04 12:24:18.000 124 33445.61 292.35 2323.08 36.33 2011-05-04 12:24:19.000 124 33445.62 292.41 2323.17 36.33 2011-05-04 12:24:20.000 124 33445.49 292.42 2323.23 36.33 2011-05-04 12:24:21.000 124 33445.50 292.37 2323.27 36.33 2011-05-04 12:24:22.000 124 33445.50 292.38 2323.23 36.33 2011-05-04 12:24:23.000 124 33445.46 292.36 2323.26 36.33 2011-05-04 12:24:24.000 124 33445.45 292.40 2323.21 36.33 2011-05-04 12:24:25.000 124 33445.21 292.39 2323.27 36.33 2011-05-04 12:24:26.000 124 33445.39 292.39 2323.26 36.33 2011-05-04 12:24:27.000 124 33445.36 292.38 2323.21 36.33 2011-05-04 12:24:28.000 124 33445.33 292.39 2323.23 36.33 2011-05-04 12:24:29.000 124 33445.34 292.38 2323.24 36.33 2011-05-04 12:24:30.000 124 33445.30 292.38 2323.24 36.33 2011-05-04 12:24:31.000 124 33445.36 292.37 2323.30 36.33 2011-05-04 12:24:32.000 124 33445.32 292.33 2323.31 36.33 2011-05-04 12:24:33.000 124 33445.34 292.33 2323.32 36.33 2011-05-04 12:24:34.000 124 33445.32 292.36 2323.25 36.33 2011-05-04 12:24:35.000 124 33445.35 292.31 2323.35 36.33 2011-05-04 12:24:36.000 124 33445.41 292.30 2323.28 36.33 2011-05-04 12:24:37.000 124 33445.32 292.28 2323.30 36.33 2011-05-04 12:24:38.000 124 33445.37 292.29 2323.28 36.33 2011-05-04 12:24:39.000 124 33445.39 292.26 2323.34 36.33 2011-05-04 12:24:40.000 124 33445.37 292.27 2323.27 36.33 2011-05-04 12:24:41.000 124 33445.40 292.21 2323.30 36.33 2011-05-04 12:24:42.000 124 33445.42 292.21 2323.21 36.33 2011-05-04 12:24:43.000 124 33445.36 292.23 2323.28 36.33 2011-05-04 12:24:44.000 124 33445.42 292.22 2323.30 36.33 2011-05-04 12:24:45.000 124 33445.37 292.25 2323.27 36.33 2011-05-04 12:24:46.000 124 33445.35 292.17 2323.27 36.33 2011-05-04 12:24:47.000 124 33445.32 292.18 2323.24 36.33 2011-05-04 12:24:48.000 124 33445.42 292.22 2323.33 36.33 2011-05-04 12:24:49.000 124 33445.23 292.22 2323.23 36.33 2011-05-04 12:24:50.000 124 33445.19 292.23 2323.33 36.33 2011-05-04 12:24:51.000 124 33445.21 292.21 2323.24 36.33 2011-05-04 12:24:52.000 124 33445.11 292.26 2323.25 36.33 2011-05-04 12:24:53.000 124 33445.06 292.22 2323.33 36.33 2011-05-04 12:24:54.000 124 33445.04 292.27 2323.28 36.33 2011-05-04 12:24:55.000 124 33445.00 292.32 2323.27 36.33 2011-05-04 12:24:56.000 124 33445.08 292.33 2323.38 36.33 2011-05-04 12:24:57.000 124 33444.94 292.39 2323.36 36.33 2011-05-04 12:24:58.000 124 33444.95 292.38 2323.32 36.33 2011-05-04 12:24:59.000 124 33444.82 292.48 2323.33 36.33 2011-05-04 12:25:00.000 124 33444.84 292.44 2323.38 36.33 2011-05-04 12:25:01.000 124 33444.81 292.46 2323.42 36.33 2011-05-04 12:25:02.000 124 33444.82 292.49 2323.38 36.33 2011-05-04 12:25:03.000 124 33444.76 292.52 2323.42 36.33 2011-05-04 12:25:04.000 124 33444.61 292.53 2323.38 36.33 2011-05-04 12:25:05.000 124 33444.70 292.54 2323.51 36.33 2011-05-04 12:25:06.000 124 33444.65 292.56 2323.40 36.33 2011-05-04 12:25:07.000 124 33444.61 292.58 2323.48 36.33 2011-05-04 12:25:08.000 124 33444.62 292.60 2323.50 36.33 2011-05-04 12:25:09.000 124 33444.58 292.63 2323.52 36.33 2011-05-04 12:25:10.000 124 33444.53 292.60 2323.59 36.33 2011-05-04 12:25:11.000 124 33444.60 292.66 2323.69 36.33 2011-05-04 12:25:12.000 124 33444.61 292.62 2323.53 36.33 2011-05-04 12:25:13.000 124 33444.69 292.65 2323.61 36.33 2011-05-04 12:25:14.000 124 33444.68 292.60 2323.62 36.33 2011-05-04 12:25:15.000 124 33444.64 292.61 2323.68 36.33 2011-05-04 12:25:16.000 124 33444.54 292.59 2323.64 36.33 2011-05-04 12:25:17.000 124 33444.65 292.58 2323.73 36.33 2011-05-04 12:25:18.000 124 33444.70 292.63 2323.72 36.33 2011-05-04 12:25:19.000 124 33444.76 292.57 2323.59 36.33 2011-05-04 12:25:20.000 124 33444.69 292.56 2323.70 36.33 2011-05-04 12:25:21.000 124 33444.68 292.58 2323.64 36.33 2011-05-04 12:25:22.000 124 33444.67 292.54 2323.72 36.33 2011-05-04 12:25:23.000 124 33444.75 292.51 2323.67 36.33 2011-05-04 12:25:24.000 124 33444.67 292.56 2323.64 36.33 2011-05-04 12:25:25.000 124 33444.68 292.55 2323.74 36.33 2011-05-04 12:25:26.000 124 33444.67 292.56 2323.65 36.33 2011-05-04 12:25:27.000 124 33444.64 292.56 2323.73 36.33 2011-05-04 12:25:28.000 124 33444.72 292.50 2323.76 36.33 2011-05-04 12:25:29.000 124 33444.59 292.53 2323.68 36.33 2011-05-04 12:25:30.000 124 33444.65 292.51 2323.81 36.33 2011-05-04 12:25:31.000 124 33444.69 292.47 2323.66 36.33 2011-05-04 12:25:32.000 124 33444.55 292.54 2323.75 36.33 2011-05-04 12:25:33.000 124 33444.61 292.47 2323.70 36.33 2011-05-04 12:25:34.000 124 33444.64 292.50 2323.79 36.33 2011-05-04 12:25:35.000 124 33444.60 292.50 2323.77 36.33 2011-05-04 12:25:36.000 124 33444.56 292.55 2323.67 36.33 2011-05-04 12:25:37.000 124 33444.55 292.52 2323.80 36.33 2011-05-04 12:25:38.000 124 33444.64 292.53 2323.79 36.33 2011-05-04 12:25:39.000 124 33444.53 292.50 2323.72 36.33 2011-05-04 12:25:40.000 124 33444.50 292.57 2323.77 36.33 2011-05-04 12:25:41.000 124 33444.53 292.53 2323.79 36.33 2011-05-04 12:25:42.000 124 33444.49 292.56 2323.81 36.33 2011-05-04 12:25:43.000 124 33444.46 292.56 2323.88 36.33 2011-05-04 12:25:44.000 124 33444.39 292.58 2323.81 36.33 2011-05-04 12:25:45.000 124 33444.41 292.62 2323.76 36.33 2011-05-04 12:25:46.000 124 33444.42 292.59 2323.87 36.33 2011-05-04 12:25:47.000 124 33444.49 292.62 2323.86 36.33 2011-05-04 12:25:48.000 124 33444.43 292.63 2323.88 36.33 2011-05-04 12:25:49.000 124 33444.45 292.64 2323.90 36.33 2011-05-04 12:25:50.000 124 33444.55 292.68 2323.83 36.33 2011-05-04 12:25:51.000 124 33444.40 292.69 2323.82 36.33 2011-05-04 12:25:52.000 124 33444.34 292.71 2323.86 36.33 2011-05-04 12:25:53.000 124 33444.34 292.70 2323.88 36.33 2011-05-04 12:25:54.000 124 33444.31 292.68 2323.92 36.33 2011-05-04 12:25:55.000 124 33444.35 292.74 2323.92 36.33 2011-05-04 12:25:56.000 124 33444.28 292.73 2323.89 36.33 2011-05-04 12:25:57.000 124 33444.24 292.70 2323.98 36.33 2011-05-04 12:25:58.000 124 33444.31 292.76 2323.91 36.33 2011-05-04 12:25:59.000 124 33444.33 292.79 2323.98 36.33 2011-05-04 12:26:00.000 124 33444.25 292.76 2323.99 36.33 2011-05-04 12:26:01.000 124 33444.24 292.73 2323.88 36.33 2011-05-04 12:26:02.000 124 33444.30 292.73 2323.91 36.33 2011-05-04 12:26:03.000 124 33444.23 292.77 2323.87 36.33 2011-05-04 12:26:04.000 124 33444.19 292.74 2323.98 36.33 2011-05-04 12:26:05.000 124 33444.30 292.73 2323.98 36.33 2011-05-04 12:26:06.000 124 33444.16 292.77 2323.97 36.33 2011-05-04 12:26:07.000 124 33444.31 292.78 2323.98 36.33 2011-05-04 12:26:08.000 124 33444.26 292.75 2323.92 36.33 2011-05-04 12:26:09.000 124 33444.26 292.78 2323.91 36.33 2011-05-04 12:26:10.000 124 33444.32 292.76 2324.02 36.33 2011-05-04 12:26:11.000 124 33444.37 292.76 2323.96 36.33 2011-05-04 12:26:12.000 124 33444.29 292.73 2323.97 36.33 2011-05-04 12:26:13.000 124 33444.40 292.70 2324.02 36.33 2011-05-04 12:26:14.000 124 33444.38 292.74 2324.03 36.33 2011-05-04 12:26:15.000 124 33444.40 292.68 2324.03 36.33 2011-05-04 12:26:16.000 124 33444.40 292.72 2323.94 36.33 2011-05-04 12:26:17.000 124 33444.44 292.67 2323.98 36.33 2011-05-04 12:26:18.000 124 33444.32 292.66 2324.01 36.33 2011-05-04 12:26:19.000 124 33444.34 292.67 2324.04 36.33 2011-05-04 12:26:20.000 124 33444.27 292.70 2324.02 36.33 2011-05-04 12:26:21.000 124 33444.34 292.66 2323.99 36.33 2011-05-04 12:26:22.000 124 33444.34 292.66 2323.94 36.33 2011-05-04 12:26:23.000 124 33444.27 292.65 2323.98 36.33 2011-05-04 12:26:24.000 124 33444.18 292.64 2323.97 36.33 2011-05-04 12:26:25.000 124 33444.29 292.62 2323.97 36.33 2011-05-04 12:26:26.000 124 33444.18 292.60 2324.00 36.33 2011-05-04 12:26:27.000 124 33444.20 292.63 2323.97 36.33 2011-05-04 12:26:28.000 124 33444.21 292.62 2324.05 36.33 2011-05-04 12:26:29.000 124 33444.06 292.68 2323.93 36.33 2011-05-04 12:26:30.000 124 33444.05 292.62 2324.01 36.33 2011-05-04 12:26:31.000 124 33444.07 292.67 2324.02 36.33 2011-05-04 12:26:32.000 124 33444.06 292.71 2324.03 36.33 2011-05-04 12:26:33.000 124 33443.96 292.69 2324.00 36.33 2011-05-04 12:26:34.000 124 33444.01 292.65 2323.98 36.33 2011-05-04 12:26:35.000 124 33443.94 292.70 2324.00 36.33 2011-05-04 12:26:36.000 124 33443.86 292.67 2324.03 36.33 2011-05-04 12:26:37.000 124 33443.72 292.66 2324.01 36.33 2011-05-04 12:26:38.000 124 33443.81 292.64 2324.05 36.33 2011-05-04 12:26:39.000 124 33443.71 292.64 2324.03 36.33 2011-05-04 12:26:40.000 124 33443.77 292.67 2324.06 36.33 2011-05-04 12:26:41.000 124 33443.70 292.65 2324.10 36.33 2011-05-04 12:26:42.000 124 33443.72 292.68 2324.07 36.33 2011-05-04 12:26:43.000 124 33443.55 292.69 2324.13 36.33 2011-05-04 12:26:44.000 124 33443.63 292.68 2324.11 36.33 2011-05-04 12:26:45.000 124 33443.59 292.67 2324.13 36.33 2011-05-04 12:26:46.000 124 33443.56 292.70 2324.20 36.33 2011-05-04 12:26:47.000 124 33443.53 292.69 2324.18 36.33 2011-05-04 12:26:48.000 124 33443.56 292.63 2324.14 36.33 2011-05-04 12:26:49.000 124 33443.57 292.62 2324.30 36.33 2011-05-04 12:26:50.000 124 33443.61 292.62 2324.16 36.33 2011-05-04 12:26:51.000 124 33443.50 292.64 2324.23 36.33 2011-05-04 12:26:52.000 124 33443.50 292.60 2324.19 36.33 2011-05-04 12:26:53.000 124 33443.57 292.60 2324.27 36.33 2011-05-04 12:26:54.000 124 33443.52 292.58 2324.34 36.33 2011-05-04 12:26:55.000 124 33443.43 292.57 2324.33 36.33 2011-05-04 12:26:56.000 124 33443.71 292.56 2324.32 36.33 2011-05-04 12:26:57.000 124 33443.54 292.56 2324.28 36.33 2011-05-04 12:26:58.000 124 33443.50 292.53 2324.36 36.33 2011-05-04 12:26:59.000 124 33443.62 292.54 2324.29 36.33 2011-05-04 12:27:00.000 124 33443.56 292.50 2324.37 36.33 2011-05-04 12:27:01.000 124 33443.62 292.48 2324.32 36.33 2011-05-04 12:27:02.000 124 33443.63 292.49 2324.28 36.33 2011-05-04 12:27:03.000 124 33443.53 292.51 2324.36 36.33 2011-05-04 12:27:04.000 124 33443.54 292.50 2324.28 36.33 2011-05-04 12:27:05.000 124 33443.66 292.50 2324.24 36.33 2011-05-04 12:27:06.000 124 33443.57 292.47 2324.30 36.33 2011-05-04 12:27:07.000 124 33443.46 292.49 2324.18 36.33 2011-05-04 12:27:08.000 124 33443.61 292.49 2324.22 36.33 2011-05-04 12:27:09.000 124 33443.50 292.50 2324.19 36.33 2011-05-04 12:27:10.000 124 33443.46 292.54 2324.23 36.33 2011-05-04 12:27:11.000 124 33443.47 292.51 2324.18 36.33 2011-05-04 12:27:12.000 124 33443.38 292.59 2324.26 36.33 2011-05-04 12:27:13.000 124 33443.37 292.60 2324.30 36.33 2011-05-04 12:27:14.000 124 33443.31 292.63 2324.26 36.33 2011-05-04 12:27:15.000 124 33443.43 292.63 2324.24 36.33 2011-05-04 12:27:16.000 124 33443.30 292.61 2324.28 36.33 2011-05-04 12:27:17.000 124 33443.20 292.65 2324.22 36.33 2011-05-04 12:27:18.000 124 33443.18 292.65 2324.22 36.33 2011-05-04 12:27:19.000 124 33443.18 292.67 2324.32 36.33 2011-05-04 12:27:20.000 124 33443.18 292.70 2324.26 36.33 2011-05-04 12:27:21.000 124 33443.06 292.71 2324.27 36.33 2011-05-04 12:27:22.000 124 33443.09 292.74 2324.35 36.33 2011-05-04 12:27:23.000 124 33442.99 292.75 2324.37 36.33 2011-05-04 12:27:24.000 124 33442.83 292.78 2324.36 36.33 2011-05-04 12:27:25.000 124 33442.95 292.81 2324.39 36.33 2011-05-04 12:27:26.000 124 33442.88 292.77 2324.38 36.33 2011-05-04 12:27:27.000 124 33442.92 292.75 2324.40 36.33 2011-05-04 12:27:28.000 124 33442.81 292.81 2324.37 36.33 2011-05-04 12:27:29.000 124 33442.81 292.77 2324.53 36.33 2011-05-04 12:27:30.000 124 33442.76 292.79 2324.38 36.33 2011-05-04 12:27:31.000 124 33442.76 292.81 2324.43 36.33 2011-05-04 12:27:32.000 124 33442.78 292.77 2324.45 36.33 2011-05-04 12:27:33.000 124 33442.76 292.76 2324.47 36.33 2011-05-04 12:27:34.000 124 33442.79 292.74 2324.49 36.33 2011-05-04 12:27:35.000 124 33442.76 292.72 2324.53 36.33 2011-05-04 12:27:36.000 124 33442.70 292.75 2324.57 36.33 2011-05-04 12:27:37.000 124 33442.73 292.72 2324.62 36.33 2011-05-04 12:27:38.000 124 33442.77 292.73 2324.55 36.33 2011-05-04 12:27:39.000 124 33442.65 292.70 2324.58 36.33 2011-05-04 12:27:40.000 124 33442.66 292.71 2324.67 36.33 2011-05-04 12:27:41.000 124 33442.60 292.68 2324.64 36.33 2011-05-04 12:27:42.000 124 33442.63 292.66 2324.64 36.33 2011-05-04 12:27:43.000 124 33442.67 292.68 2324.62 36.33 2011-05-04 12:27:44.000 124 33442.54 292.71 2324.67 36.33 2011-05-04 12:27:45.000 124 33442.54 292.69 2324.67 36.33 2011-05-04 12:27:46.000 124 33442.65 292.70 2324.63 36.33 2011-05-04 12:27:47.000 124 33442.49 292.66 2324.67 36.33 2011-05-04 12:27:48.000 124 33442.48 292.69 2324.72 36.33 2011-05-04 12:27:49.000 124 33442.59 292.71 2324.66 36.33 2011-05-04 12:27:50.000 124 33442.47 292.68 2324.67 36.33 2011-05-04 12:27:51.000 124 33442.36 292.66 2324.65 36.33 2011-05-04 12:27:52.000 124 33442.42 292.66 2324.72 36.33 2011-05-04 12:27:53.000 124 33442.23 292.67 2324.67 36.33 2011-05-04 12:27:54.000 124 33442.30 292.70 2324.63 36.33 2011-05-04 12:27:55.000 124 33442.30 292.70 2324.72 36.33 2011-05-04 12:27:56.000 124 33442.17 292.73 2324.70 36.33 2011-05-04 12:27:57.000 124 33442.22 292.70 2324.76 36.33 2011-05-04 12:27:58.000 124 33442.19 292.70 2324.65 36.33 2011-05-04 12:27:59.000 124 33442.20 292.77 2324.78 36.33 2011-05-04 12:28:00.000 124 33442.04 292.70 2324.73 36.33 2011-05-04 12:28:01.000 124 33442.24 292.73 2324.66 36.33 2011-05-04 12:28:02.000 124 33442.21 292.74 2324.84 36.33 2011-05-04 12:28:03.000 124 33442.12 292.74 2324.76 36.33 2011-05-04 12:28:04.000 124 33442.19 292.82 2324.81 36.33 2011-05-04 12:28:05.000 124 33442.19 292.79 2324.76 36.33 2011-05-04 12:28:06.000 124 33442.13 292.76 2324.78 36.33 2011-05-04 12:28:07.000 124 33442.18 292.79 2324.83 36.33 2011-05-04 12:28:08.000 124 33442.07 292.82 2324.85 36.33 2011-05-04 12:28:09.000 124 33442.11 292.79 2324.85 36.33 2011-05-04 12:28:10.000 124 33442.11 292.78 2324.83 36.33 2011-05-04 12:28:11.000 124 33442.16 292.81 2324.85 36.33 2011-05-04 12:28:12.000 124 33442.18 292.78 2324.84 36.33 2011-05-04 12:28:13.000 124 33442.16 292.80 2324.88 36.33 2011-05-04 12:28:14.000 124 33442.01 292.84 2324.81 36.33 2011-05-04 12:28:15.000 124 33442.11 292.81 2324.76 36.33 2011-05-04 12:28:16.000 124 33442.03 292.83 2324.78 36.33 2011-05-04 12:28:17.000 124 33442.11 292.77 2324.80 36.33 2011-05-04 12:28:18.000 124 33442.07 292.79 2324.86 36.33 2011-05-04 12:28:19.000 124 33442.10 292.78 2324.76 36.33 2011-05-04 12:28:20.000 124 33442.08 292.80 2324.84 36.33 2011-05-04 12:28:21.000 124 33442.03 292.81 2324.85 36.33 2011-05-04 12:28:22.000 124 33441.99 292.79 2324.84 36.33 2011-05-04 12:28:23.000 124 33442.01 292.83 2324.85 36.33 2011-05-04 12:28:24.000 124 33442.04 292.76 2324.84 36.33 2011-05-04 12:28:25.000 124 33441.95 292.81 2324.91 36.33 2011-05-04 12:28:26.000 124 33441.89 292.76 2324.85 36.33 2011-05-04 12:28:27.000 124 33441.85 292.77 2324.87 36.33 2011-05-04 12:28:28.000 124 33441.77 292.78 2324.89 36.33 2011-05-04 12:28:29.000 124 33441.80 292.78 2324.88 36.33 2011-05-04 12:28:30.000 124 33441.85 292.76 2324.86 36.33 2011-05-04 12:28:31.000 124 33441.64 292.78 2324.91 36.33 2011-05-04 12:28:32.000 124 33441.69 292.81 2324.85 36.33 2011-05-04 12:28:33.000 124 33441.67 292.79 2324.90 36.33 2011-05-04 12:28:34.000 124 33441.63 292.82 2324.91 36.33 2011-05-04 12:28:35.000 124 33441.55 292.89 2324.84 36.33 2011-05-04 12:28:36.000 124 33441.54 292.82 2324.98 36.33 2011-05-04 12:28:37.000 124 33441.44 292.86 2324.89 36.33 2011-05-04 12:28:38.000 124 33441.48 292.90 2324.97 36.33 2011-05-04 12:28:39.000 124 33441.33 292.90 2325.10 36.33 2011-05-04 12:28:40.000 124 33441.27 292.90 2324.94 36.33 2011-05-04 12:28:41.000 124 33441.32 292.95 2324.96 36.33 2011-05-04 12:28:42.000 124 33441.20 292.94 2324.97 36.33 2011-05-04 12:28:43.000 124 33441.07 292.99 2325.03 36.33 2011-05-04 12:28:44.000 124 33441.14 292.98 2325.10 36.33 2011-05-04 12:28:45.000 124 33441.10 292.98 2325.02 36.33 2011-05-04 12:28:46.000 124 33440.99 293.03 2325.10 36.33 2011-05-04 12:28:47.000 124 33441.05 293.04 2325.10 36.33 2011-05-04 12:28:48.000 124 33441.12 293.09 2325.07 36.33 2011-05-04 12:28:49.000 124 33440.73 293.09 2325.18 36.33 2011-05-04 12:28:50.000 124 33440.90 293.10 2325.25 36.33 2011-05-04 12:28:51.000 124 33440.83 293.08 2325.25 36.33 2011-05-04 12:28:52.000 124 33440.77 293.11 2325.29 36.33 2011-05-04 12:28:53.000 124 33440.78 293.19 2325.36 36.33 2011-05-04 12:28:54.000 124 33440.67 293.17 2325.22 36.33 2011-05-04 12:28:55.000 124 33440.68 293.19 2325.29 36.33 2011-05-04 12:28:56.000 124 33440.77 293.20 2325.31 36.33 2011-05-04 12:28:57.000 124 33440.61 293.18 2325.27 36.33 2011-05-04 12:28:58.000 124 33440.58 293.19 2325.34 36.33 2011-05-04 12:28:59.000 124 33440.68 293.20 2325.32 36.33 2011-05-04 12:29:00.000 124 33440.62 293.21 2325.39 36.33 2011-05-04 12:29:01.000 124 33440.52 293.26 2325.52 36.33 2011-05-04 12:29:02.000 124 33440.61 293.24 2325.49 36.33 2011-05-04 12:29:03.000 124 33440.61 293.29 2325.55 36.33 2011-05-04 12:29:04.000 124 33440.59 293.20 2325.45 36.33 2011-05-04 12:29:05.000 124 33440.64 293.21 2325.51 36.33 2011-05-04 12:29:06.000 124 33440.61 293.22 2325.61 36.33 2011-05-04 12:29:07.000 124 33440.69 293.18 2325.52 36.33 2011-05-04 12:29:08.000 124 33440.58 293.21 2325.55 36.33 2011-05-04 12:29:09.000 124 33440.64 293.21 2325.53 36.33 2011-05-04 12:29:10.000 124 33440.70 293.19 2325.60 36.33 2011-05-04 12:29:11.000 124 33440.70 293.16 2325.65 36.33 2011-05-04 12:29:12.000 124 33440.68 293.15 2325.59 36.33 2011-05-04 12:29:13.000 124 33440.75 293.15 2325.62 36.33 2011-05-04 12:29:14.000 124 33440.68 293.08 2325.57 36.33 2011-05-04 12:29:15.000 124 33440.60 293.12 2325.60 36.33 2011-05-04 12:29:16.000 124 33440.70 293.14 2325.71 36.33 2011-05-04 12:29:17.000 124 33440.71 293.10 2325.72 36.33 2011-05-04 12:29:18.000 124 33440.72 293.03 2325.63 36.33 2011-05-04 12:29:19.000 124 33440.68 293.02 2325.60 36.33 2011-05-04 12:29:20.000 124 33440.74 293.03 2325.75 36.33 2011-05-04 12:29:21.000 124 33440.73 293.02 2325.69 36.33 2011-05-04 12:29:22.000 124 33440.83 293.02 2325.70 36.33 2011-05-04 12:29:23.000 124 33440.83 293.01 2325.64 36.33 2011-05-04 12:29:24.000 124 33440.83 292.96 2325.74 36.33 2011-05-04 12:29:25.000 124 33440.90 292.95 2325.72 36.33 2011-05-04 12:29:26.000 124 33440.83 292.98 2325.67 36.33 2011-05-04 12:29:27.000 124 33440.85 292.95 2325.62 36.33 2011-05-04 12:29:28.000 124 33440.84 292.99 2325.69 36.33 2011-05-04 12:29:29.000 124 33440.97 292.91 2325.72 36.33 2011-05-04 12:29:30.000 124 33440.70 292.95 2325.72 36.33 2011-05-04 12:29:31.000 124 33440.93 292.96 2325.74 36.33 2011-05-04 12:29:32.000 124 33440.90 292.96 2325.67 36.33 2011-05-04 12:29:33.000 124 33440.85 292.97 2325.66 36.33 2011-05-04 12:29:34.000 124 33440.83 292.91 2325.74 36.33 2011-05-04 12:29:35.000 124 33440.89 292.93 2325.68 36.33 2011-05-04 12:29:36.000 124 33440.72 292.94 2325.63 36.33 2011-05-04 12:29:37.000 124 33440.75 292.93 2325.68 36.33 2011-05-04 12:29:38.000 124 33440.79 292.97 2325.63 36.33 2011-05-04 12:29:39.000 124 33440.74 292.95 2325.67 36.33 2011-05-04 12:29:40.000 124 33440.77 292.92 2325.63 36.33 2011-05-04 12:29:41.000 124 33440.71 292.99 2325.65 36.33 2011-05-04 12:29:42.000 124 33440.68 292.95 2325.63 36.33 2011-05-04 12:29:43.000 124 33440.68 293.03 2325.65 36.33 2011-05-04 12:29:44.000 124 33440.64 293.02 2325.75 36.33 2011-05-04 12:29:45.000 124 33440.57 293.01 2325.70 36.33 2011-05-04 12:29:46.000 124 33440.61 292.98 2325.63 36.33 2011-05-04 12:29:47.000 124 33440.58 292.99 2325.68 36.33 2011-05-04 12:29:48.000 124 33440.52 293.01 2325.66 36.33 2011-05-04 12:29:49.000 124 33440.58 293.01 2325.67 36.33 2011-05-04 12:29:50.000 124 33440.53 293.01 2325.63 36.33 2011-05-04 12:29:51.000 124 33440.59 293.00 2325.60 36.33 2011-05-04 12:29:52.000 124 33440.50 293.01 2325.74 36.33 2011-05-04 12:29:53.000 124 33440.57 293.00 2325.73 36.33 2011-05-04 12:29:54.000 124 33440.56 292.99 2325.68 36.33 2011-05-04 12:29:55.000 124 33440.44 293.01 2325.72 36.33 2011-05-04 12:29:56.000 124 33440.49 293.02 2325.81 36.33 2011-05-04 12:29:57.000 124 33440.40 293.02 2325.71 36.33 2011-05-04 12:29:58.000 124 33440.40 293.00 2325.67 36.33 2011-05-04 12:29:59.000 124 33440.50 293.03 2325.68 36.33 2011-05-04 12:30:00.000 124 33440.44 293.02 2325.66 36.33 2011-05-04 12:30:01.000 124 33440.34 293.07 2325.70 36.33 2011-05-04 12:30:02.000 124 33440.42 293.02 2325.66 36.33 2011-05-04 12:30:03.000 124 33440.39 293.03 2325.66 36.33 2011-05-04 12:30:04.000 124 33440.33 293.08 2325.62 36.33 2011-05-04 12:30:05.000 124 33440.34 293.05 2325.73 36.33 2011-05-04 12:30:06.000 124 33440.30 293.02 2325.67 36.33 2011-05-04 12:30:07.000 124 33440.25 293.08 2325.82 36.33 2011-05-04 12:30:08.000 124 33440.27 293.07 2325.85 36.33 2011-05-04 12:30:09.000 124 33440.20 293.11 2325.88 36.33 2011-05-04 12:30:10.000 124 33440.10 293.12 2325.76 36.33 2011-05-04 12:30:11.000 124 33440.11 293.15 2325.79 36.33 2011-05-04 12:30:12.000 124 33440.07 293.18 2325.75 36.33 2011-05-04 12:30:13.000 124 33440.02 293.20 2325.80 36.33 2011-05-04 12:30:14.000 124 33440.07 293.20 2325.81 36.33 2011-05-04 12:30:15.000 124 33439.95 293.22 2325.76 36.33 2011-05-04 12:30:16.000 124 33439.96 293.22 2325.79 36.33 2011-05-04 12:30:17.000 124 33439.94 293.25 2325.84 36.33 2011-05-04 12:30:18.000 124 33439.90 293.27 2325.84 36.33 2011-05-04 12:30:19.000 124 33439.84 293.29 2325.93 36.33 2011-05-04 12:30:20.000 124 33439.85 293.31 2325.84 36.33 2011-05-04 12:30:21.000 124 33439.83 293.35 2325.84 36.33 2011-05-04 12:30:22.000 124 33439.83 293.32 2325.89 36.33 2011-05-04 12:30:23.000 124 33439.82 293.38 2325.91 36.33 2011-05-04 12:30:24.000 124 33439.92 293.31 2325.99 36.33 2011-05-04 12:30:25.000 124 33439.71 293.38 2325.99 36.33 2011-05-04 12:30:26.000 124 33439.85 293.39 2326.01 36.33 2011-05-04 12:30:27.000 124 33439.75 293.40 2326.00 36.33 2011-05-04 12:30:28.000 124 33439.75 293.42 2325.93 36.33 2011-05-04 12:30:29.000 124 33439.70 293.40 2326.01 36.33 2011-05-04 12:30:30.000 124 33439.68 293.42 2325.88 36.33 2011-05-04 12:30:31.000 124 33439.62 293.42 2326.07 36.33 2011-05-04 12:30:32.000 124 33439.67 293.42 2326.07 36.33 2011-05-04 12:30:33.000 124 33439.55 293.43 2326.03 36.33 2011-05-04 12:30:34.000 124 33439.56 293.48 2326.10 36.33 2011-05-04 12:30:35.000 124 33439.53 293.44 2326.10 36.33 2011-05-04 12:30:36.000 124 33439.52 293.46 2326.08 36.33 2011-05-04 12:30:37.000 124 33439.47 293.44 2326.16 36.33 2011-05-04 12:30:38.000 124 33439.47 293.51 2326.14 36.33 2011-05-04 12:30:39.000 124 33439.47 293.47 2326.17 36.33 2011-05-04 12:30:40.000 124 33439.47 293.49 2326.23 36.33 2011-05-04 12:30:41.000 124 33439.47 293.51 2326.17 36.33 2011-05-04 12:30:42.000 124 33439.43 293.50 2326.19 36.33 2011-05-04 12:30:43.000 124 33439.46 293.53 2326.23 36.33 2011-05-04 12:30:44.000 124 33439.38 293.54 2326.17 36.33 2011-05-04 12:30:45.000 124 33439.35 293.51 2326.19 36.33 2011-05-04 12:30:46.000 124 33439.38 293.49 2326.23 36.33 2011-05-04 12:30:47.000 124 33439.28 293.51 2326.28 36.33 2011-05-04 12:30:48.000 124 33439.28 293.49 2326.22 36.33 2011-05-04 12:30:49.000 124 33439.41 293.50 2326.19 36.33 2011-05-04 12:30:50.000 124 33439.26 293.53 2326.27 36.33 2011-05-04 12:30:51.000 124 33439.27 293.51 2326.26 36.33 2011-05-04 12:30:52.000 124 33439.33 293.50 2326.29 36.33 2011-05-04 12:30:53.000 124 33439.33 293.51 2326.30 36.33 2011-05-04 12:30:54.000 124 33439.31 293.54 2326.28 36.33 2011-05-04 12:30:55.000 124 33439.29 293.51 2326.37 36.33 2011-05-04 12:30:56.000 124 33439.21 293.52 2326.40 36.33 2011-05-04 12:30:57.000 124 33439.31 293.51 2326.34 36.33 2011-05-04 12:30:58.000 124 33439.34 293.47 2326.39 36.33 2011-05-04 12:30:59.000 124 33439.40 293.49 2326.30 36.33 2011-05-04 12:31:00.000 124 33439.27 293.49 2326.36 36.33 2011-05-04 12:31:01.000 124 33439.29 293.49 2326.30 36.33 2011-05-04 12:31:02.000 124 33439.31 293.45 2326.31 36.33 2011-05-04 12:31:03.000 124 33439.28 293.48 2326.34 36.33 2011-05-04 12:31:04.000 124 33439.31 293.46 2326.34 36.33 2011-05-04 12:31:05.000 124 33439.43 293.52 2326.33 36.33 2011-05-04 12:31:06.000 124 33439.41 293.44 2326.38 36.33 2011-05-04 12:31:07.000 124 33439.32 293.49 2326.35 36.33 2011-05-04 12:31:08.000 124 33439.43 293.45 2326.29 36.33 2011-05-04 12:31:09.000 124 33439.29 293.47 2326.28 36.33 2011-05-04 12:31:10.000 124 33439.37 293.49 2326.36 36.33 2011-05-04 12:31:11.000 124 33439.44 293.45 2326.38 36.33 2011-05-04 12:31:12.000 124 33439.42 293.46 2326.36 36.33 2011-05-04 12:31:13.000 124 33439.46 293.45 2326.34 36.33 2011-05-04 12:31:14.000 124 33439.46 293.45 2326.37 36.33 2011-05-04 12:31:15.000 124 33439.50 293.42 2326.44 36.33 2011-05-04 12:31:16.000 124 33439.43 293.43 2326.44 36.33 2011-05-04 12:31:17.000 124 33439.46 293.39 2326.38 36.33 2011-05-04 12:31:18.000 124 33439.58 293.37 2326.33 36.33 2011-05-04 12:31:19.000 124 33439.52 293.43 2326.32 36.33 2011-05-04 12:31:20.000 124 33439.53 293.44 2326.33 36.33 2011-05-04 12:31:21.000 124 33439.61 293.42 2326.42 36.33 2011-05-04 12:31:22.000 124 33439.56 293.38 2326.37 36.33 2011-05-04 12:31:23.000 124 33439.60 293.40 2326.44 36.33 2011-05-04 12:31:24.000 124 33439.56 293.42 2326.29 36.33 2011-05-04 12:31:25.000 124 33439.53 293.40 2326.33 36.33 2011-05-04 12:31:26.000 124 33439.59 293.41 2326.29 36.33 2011-05-04 12:31:27.000 124 33439.58 293.39 2326.31 36.33 2011-05-04 12:31:28.000 124 33439.57 293.39 2326.30 36.33 2011-05-04 12:31:29.000 124 33439.62 293.45 2326.34 36.33 2011-05-04 12:31:30.000 124 33439.62 293.42 2326.31 36.33 2011-05-04 12:31:31.000 124 33439.66 293.44 2326.31 36.33 2011-05-04 12:31:32.000 124 33439.61 293.39 2326.33 36.33 2011-05-04 12:31:33.000 124 33439.56 293.42 2326.34 36.33 2011-05-04 12:31:34.000 124 33439.62 293.43 2326.34 36.33 2011-05-04 12:31:35.000 124 33439.62 293.40 2326.26 36.33 2011-05-04 12:31:36.000 124 33439.64 293.44 2326.19 36.33 2011-05-04 12:31:37.000 124 33439.59 293.39 2326.25 36.33 2011-05-04 12:31:38.000 124 33439.69 293.40 2326.22 36.33 2011-05-04 12:31:39.000 124 33439.72 293.42 2326.24 36.33 2011-05-04 12:31:40.000 124 33439.62 293.38 2326.19 36.33 2011-05-04 12:31:41.000 124 33439.61 293.42 2326.21 36.33 2011-05-04 12:31:42.000 124 33439.59 293.42 2326.17 36.33 2011-05-04 12:31:43.000 124 33439.58 293.43 2326.19 36.33 2011-05-04 12:31:44.000 124 33439.72 293.46 2326.31 36.33 2011-05-04 12:31:45.000 124 33439.62 293.39 2326.16 36.33 2011-05-04 12:31:46.000 124 33439.68 293.40 2326.19 36.33 2011-05-04 12:31:47.000 124 33439.64 293.46 2326.24 36.33 2011-05-04 12:31:48.000 124 33439.59 293.41 2326.23 36.33 2011-05-04 12:31:49.000 124 33439.59 293.41 2326.23 36.33 2011-05-04 12:31:50.000 124 33439.66 293.44 2326.24 36.33 2011-05-04 12:31:51.000 124 33439.59 293.41 2326.25 36.33 2011-05-04 12:31:52.000 124 33439.60 293.44 2326.26 36.33 2011-05-04 12:31:53.000 124 33439.62 293.44 2326.18 36.33 2011-05-04 12:31:54.000 124 33439.62 293.43 2326.12 36.33 2011-05-04 12:31:55.000 124 33439.57 293.45 2326.11 36.33 2011-05-04 12:31:56.000 124 33439.59 293.40 2326.15 36.33 2011-05-04 12:31:57.000 124 33439.52 293.37 2326.19 36.33 2011-05-04 12:31:58.000 124 33439.57 293.40 2326.18 36.33 2011-05-04 12:31:59.000 124 33439.52 293.40 2326.18 36.33 2011-05-04 12:32:00.000 124 33439.62 293.44 2326.16 36.33 2011-05-04 12:32:01.000 124 33439.55 293.44 2326.16 36.33 2011-05-04 12:32:02.000 124 33439.65 293.40 2326.18 36.33 2011-05-04 12:32:03.000 124 33439.49 293.39 2326.28 36.33 2011-05-04 12:32:04.000 124 33439.50 293.39 2326.25 36.33 2011-05-04 12:32:05.000 124 33439.50 293.39 2326.11 36.33 2011-05-04 12:32:06.000 124 33439.59 293.45 2326.11 36.33 2011-05-04 12:32:07.000 124 33439.56 293.38 2326.22 36.33 2011-05-04 12:32:08.000 124 33439.61 293.40 2326.21 36.33 2011-05-04 12:32:09.000 124 33439.52 293.41 2326.21 36.33 2011-05-04 12:32:10.000 124 33439.54 293.42 2326.21 36.33 2011-05-04 12:32:11.000 124 33439.61 293.39 2326.08 36.33 2011-05-04 12:32:12.000 124 33439.62 293.38 2326.17 36.33 2011-05-04 12:32:13.000 124 33439.58 293.39 2326.25 36.33 2011-05-04 12:32:14.000 124 33439.61 293.39 2326.09 36.33 2011-05-04 12:32:15.000 124 33439.57 293.38 2326.17 36.33 2011-05-04 12:32:16.000 124 33439.69 293.36 2326.23 36.33 2011-05-04 12:32:17.000 124 33439.68 293.38 2326.13 36.33 2011-05-04 12:32:18.000 124 33439.68 293.43 2326.16 36.33 2011-05-04 12:32:19.000 124 33439.66 293.35 2326.18 36.33 2011-05-04 12:32:20.000 124 33439.65 293.40 2326.12 36.33 2011-05-04 12:32:21.000 124 33439.61 293.39 2326.14 36.33 2011-05-04 12:32:22.000 124 33439.67 293.37 2326.18 36.33 2011-05-04 12:32:23.000 124 33439.65 293.37 2326.11 36.33 2011-05-04 12:32:24.000 124 33439.75 293.34 2326.13 36.33 2011-05-04 12:32:25.000 124 33439.84 293.38 2326.12 36.33 2011-05-04 12:32:26.000 124 33439.72 293.34 2326.13 36.33 2011-05-04 12:32:27.000 124 33439.78 293.32 2326.24 36.33 2011-05-04 12:32:28.000 124 33439.78 293.29 2326.15 36.33 2011-05-04 12:32:29.000 124 33439.77 293.26 2326.15 36.33 2011-05-04 12:32:30.000 124 33439.89 293.26 2326.13 36.33 2011-05-04 12:32:31.000 124 33439.93 293.28 2326.01 36.33 2011-05-04 12:32:32.000 124 33439.89 293.25 2326.13 36.33 2011-05-04 12:32:33.000 124 33439.90 293.27 2326.10 36.33 2011-05-04 12:32:34.000 124 33439.95 293.24 2326.05 36.33 2011-05-04 12:32:35.000 124 33439.99 293.25 2326.07 36.33 2011-05-04 12:32:36.000 124 33440.02 293.24 2326.07 36.33 2011-05-04 12:32:37.000 124 33440.03 293.19 2325.97 36.33 2011-05-04 12:32:38.000 124 33440.06 293.15 2326.08 36.33 2011-05-04 12:32:39.000 124 33440.09 293.18 2326.03 36.33 2011-05-04 12:32:40.000 124 33440.11 293.17 2325.97 36.33 2011-05-04 12:32:41.000 124 33440.10 293.13 2326.01 36.33 2011-05-04 12:32:42.000 124 33440.14 293.12 2325.93 36.33 2011-05-04 12:32:43.000 124 33440.15 293.13 2325.93 36.33 2011-05-04 12:32:44.000 124 33440.22 293.07 2325.95 36.33 2011-05-04 12:32:45.000 124 33440.31 293.06 2325.99 36.33 2011-05-04 12:32:46.000 124 33440.25 293.06 2325.93 36.33 2011-05-04 12:32:47.000 124 33440.29 293.03 2325.92 36.33 2011-05-04 12:32:48.000 124 33440.33 293.05 2325.84 36.33 2011-05-04 12:32:49.000 124 33440.34 293.04 2325.81 36.33 2011-05-04 12:32:50.000 124 33440.34 293.03 2325.87 36.33 2011-05-04 12:32:51.000 124 33440.33 293.03 2325.81 36.33 2011-05-04 12:32:52.000 124 33440.39 292.99 2325.76 36.33 2011-05-04 12:32:53.000 124 33440.39 293.03 2325.76 36.33 2011-05-04 12:32:54.000 124 33440.41 292.98 2325.74 36.33 2011-05-04 12:32:55.000 124 33440.32 293.00 2325.74 36.33 2011-05-04 12:32:56.000 124 33440.57 292.97 2325.68 36.33 2011-05-04 12:32:57.000 124 33440.51 292.96 2325.67 36.33 2011-05-04 12:32:58.000 124 33440.55 292.95 2325.66 36.33 2011-05-04 12:32:59.000 124 33440.56 292.97 2325.65 36.33 2011-05-04 12:33:00.000 124 33440.63 292.96 2325.64 36.33 2011-05-04 12:33:01.000 124 33440.62 292.99 2325.66 36.33 2011-05-04 12:33:02.000 124 33440.67 292.91 2325.65 36.33 2011-05-04 12:33:03.000 124 33440.57 292.91 2325.62 36.33 2011-05-04 12:33:04.000 124 33440.71 292.91 2325.59 36.33 2011-05-04 12:33:05.000 124 33440.71 292.88 2325.59 36.33 2011-05-04 12:33:06.000 124 33440.74 292.87 2325.62 36.33 2011-05-04 12:33:07.000 124 33440.80 292.92 2325.55 36.33 2011-05-04 12:33:08.000 124 33440.79 292.86 2325.54 36.33 2011-05-04 12:33:09.000 124 33440.82 292.90 2325.51 36.33 2011-05-04 12:33:10.000 124 33440.74 292.86 2325.57 36.33 2011-05-04 12:33:11.000 124 33440.87 292.88 2325.47 36.33 2011-05-04 12:33:12.000 124 33440.91 292.85 2325.51 36.33 2011-05-04 12:33:13.000 124 33440.93 292.81 2325.51 36.33 2011-05-04 12:33:14.000 124 33440.91 292.81 2325.51 36.33 2011-05-04 12:33:15.000 124 33440.91 292.80 2325.42 36.33 2011-05-04 12:33:16.000 124 33440.92 292.81 2325.36 36.33 2011-05-04 12:33:17.000 124 33440.90 292.80 2325.50 36.33 2011-05-04 12:33:18.000 124 33440.89 292.78 2325.34 36.33 2011-05-04 12:33:19.000 124 33440.95 292.85 2325.38 36.33 2011-05-04 12:33:20.000 124 33440.98 292.77 2325.35 36.33 2011-05-04 12:33:21.000 124 33441.08 292.78 2325.37 36.33 2011-05-04 12:33:22.000 124 33441.05 292.77 2325.39 36.33 2011-05-04 12:33:23.000 124 33440.99 292.77 2325.36 36.33 2011-05-04 12:33:24.000 124 33441.07 292.76 2325.28 36.33 2011-05-04 12:33:25.000 124 33441.01 292.73 2325.33 36.33 2011-05-04 12:33:26.000 124 33440.95 292.77 2325.28 36.33 2011-05-04 12:33:27.000 124 33441.09 292.73 2325.31 36.33 2011-05-04 12:33:28.000 124 33441.08 292.70 2325.27 36.33 2011-05-04 12:33:29.000 124 33441.10 292.69 2325.29 36.33 2011-05-04 12:33:30.000 124 33441.12 292.71 2325.25 36.33 2011-05-04 12:33:31.000 124 33441.12 292.70 2325.20 36.33 2011-05-04 12:33:32.000 124 33441.12 292.68 2325.15 36.33 2011-05-04 12:33:33.000 124 33441.23 292.71 2325.19 36.33 2011-05-04 12:33:34.000 124 33441.13 292.68 2325.18 36.33 2011-05-04 12:33:35.000 124 33441.17 292.62 2325.20 36.33 2011-05-04 12:33:36.000 124 33441.18 292.68 2325.14 36.33 2011-05-04 12:33:37.000 124 33441.20 292.67 2325.18 36.33 2011-05-04 12:33:38.000 124 33441.20 292.65 2325.14 36.33 2011-05-04 12:33:39.000 124 33441.18 292.68 2325.15 36.33 2011-05-04 12:33:40.000 124 33441.12 292.66 2325.14 36.33 2011-05-04 12:33:41.000 124 33441.20 292.64 2325.14 36.33 2011-05-04 12:33:42.000 124 33441.13 292.68 2325.13 36.33 2011-05-04 12:33:43.000 124 33441.17 292.63 2325.22 36.33 2011-05-04 12:33:44.000 124 33440.98 292.66 2325.16 36.33 2011-05-04 12:33:45.000 124 33441.10 292.70 2325.06 36.33 2011-05-04 12:33:46.000 124 33441.14 292.67 2325.11 36.33 2011-05-04 12:33:47.000 124 33441.11 292.67 2325.03 36.33 2011-05-04 12:33:48.000 124 33441.08 292.65 2325.00 36.33 2011-05-04 12:33:49.000 124 33440.97 292.62 2325.11 36.33 2011-05-04 12:33:50.000 124 33441.03 292.67 2325.04 36.33 2011-05-04 12:33:51.000 124 33441.02 292.70 2325.06 36.33 2011-05-04 12:33:52.000 124 33441.06 292.68 2324.98 36.33 2011-05-04 12:33:53.000 124 33441.03 292.61 2325.02 36.33 2011-05-04 12:33:54.000 124 33441.03 292.65 2325.10 36.33 2011-05-04 12:33:55.000 124 33440.93 292.64 2325.11 36.33 2011-05-04 12:33:56.000 124 33440.98 292.66 2325.03 36.33 2011-05-04 12:33:57.000 124 33441.06 292.66 2325.07 36.33 2011-05-04 12:33:58.000 124 33441.00 292.64 2325.06 36.33 2011-05-04 12:33:59.000 124 33440.98 292.64 2325.06 36.33 2011-05-04 12:34:00.000 124 33440.95 292.65 2325.06 36.33 2011-05-04 12:34:01.000 124 33441.04 292.67 2325.02 36.33 2011-05-04 12:34:02.000 124 33440.89 292.68 2325.09 36.33 2011-05-04 12:34:03.000 124 33440.99 292.64 2325.00 36.33 2011-05-04 12:34:04.000 124 33440.85 292.63 2324.98 36.33 2011-05-04 12:34:05.000 124 33440.90 292.64 2325.07 36.33 2011-05-04 12:34:06.000 124 33440.97 292.59 2325.09 36.33 2011-05-04 12:34:07.000 124 33440.89 292.60 2325.06 36.33 2011-05-04 12:34:08.000 124 33440.85 292.59 2325.00 36.33 2011-05-04 12:34:09.000 124 33440.96 292.56 2325.05 36.33 2011-05-04 12:34:10.000 124 33440.92 292.57 2325.03 36.33 2011-05-04 12:34:11.000 124 33440.92 292.61 2325.11 36.33 2011-05-04 12:34:12.000 124 33440.93 292.56 2325.05 36.33 2011-05-04 12:34:13.000 124 33440.91 292.58 2325.06 36.33 2011-05-04 12:34:14.000 124 33441.01 292.54 2324.89 36.33 2011-05-04 12:34:15.000 124 33440.81 292.58 2325.01 36.33 2011-05-04 12:34:16.000 124 33440.90 292.55 2325.00 36.33 2011-05-04 12:34:17.000 124 33440.93 292.54 2324.98 36.33 2011-05-04 12:34:18.000 124 33440.85 292.57 2324.96 36.33 2011-05-04 12:34:19.000 124 33440.87 292.44 2325.04 36.33 2011-05-04 12:34:20.000 124 33440.80 292.55 2324.91 36.33 2011-05-04 12:34:21.000 124 33440.84 292.53 2325.00 36.33 2011-05-04 12:34:22.000 124 33440.82 292.51 2324.97 36.33 2011-05-04 12:34:23.000 124 33440.80 292.55 2325.03 36.33 2011-05-04 12:34:24.000 124 33440.80 292.52 2325.03 36.33 2011-05-04 12:34:25.000 124 33440.74 292.47 2324.98 36.33 2011-05-04 12:34:26.000 124 33440.75 292.52 2324.92 36.33 2011-05-04 12:34:27.000 124 33440.71 292.54 2324.91 36.33 2011-05-04 12:34:28.000 124 33440.83 292.50 2324.92 36.33 2011-05-04 12:34:29.000 124 33440.70 292.51 2324.95 36.33 2011-05-04 12:34:30.000 124 33440.77 292.53 2324.88 36.33 2011-05-04 12:34:31.000 124 33440.65 292.50 2324.91 36.33 2011-05-04 12:34:32.000 124 33440.66 292.53 2324.98 36.33 2011-05-04 12:34:33.000 124 33440.61 292.50 2325.00 36.33 2011-05-04 12:34:34.000 124 33440.58 292.46 2325.01 36.33 2011-05-04 12:34:35.000 124 33440.49 292.54 2324.94 36.33 2011-05-04 12:34:36.000 124 33440.54 292.54 2324.92 36.33 2011-05-04 12:34:37.000 124 33440.48 292.53 2325.01 36.33 2011-05-04 12:34:38.000 124 33440.44 292.56 2324.92 36.33 2011-05-04 12:34:39.000 124 33440.40 292.61 2324.98 36.33 2011-05-04 12:34:40.000 124 33440.41 292.62 2325.02 36.33 2011-05-04 12:34:41.000 124 33440.41 292.62 2325.08 36.33 2011-05-04 12:34:42.000 124 33440.31 292.58 2325.08 36.33 2011-05-04 12:34:43.000 124 33440.30 292.62 2324.97 36.33 2011-05-04 12:34:44.000 124 33440.25 292.63 2325.08 36.33 2011-05-04 12:34:45.000 124 33440.22 292.62 2325.11 36.33 2011-05-04 12:34:46.000 124 33440.28 292.62 2325.08 36.33 2011-05-04 12:34:47.000 124 33440.23 292.68 2325.09 36.33 2011-05-04 12:34:48.000 124 33440.17 292.67 2325.06 36.33 2011-05-04 12:34:49.000 124 33440.17 292.68 2325.15 36.33 2011-05-04 12:34:50.000 124 33440.18 292.67 2325.08 36.33 2011-05-04 12:34:51.000 124 33440.09 292.68 2325.04 36.33 2011-05-04 12:34:52.000 124 33440.08 292.70 2325.04 36.33 2011-05-04 12:34:53.000 124 33440.14 292.67 2325.11 36.33 2011-05-04 12:34:54.000 124 33440.08 292.66 2325.18 36.33 2011-05-04 12:34:55.000 124 33440.16 292.70 2325.05 36.33 2011-05-04 12:34:56.000 124 33440.05 292.66 2325.09 36.33 2011-05-04 12:34:57.000 124 33439.92 292.68 2325.17 36.33 2011-05-04 12:34:58.000 124 33439.97 292.67 2325.10 36.33 2011-05-04 12:34:59.000 124 33439.98 292.68 2325.17 36.33 2011-05-04 12:35:00.000 124 33439.95 292.73 2325.10 36.33 2011-05-04 12:35:01.000 124 33439.96 292.73 2325.06 36.33 2011-05-04 12:35:02.000 124 33439.97 292.74 2325.14 36.33 2011-05-04 12:35:03.000 124 33439.96 292.72 2325.22 36.33 2011-05-04 12:35:04.000 124 33439.93 292.73 2325.16 36.33 2011-05-04 12:35:05.000 124 33439.96 292.72 2325.11 36.33 2011-05-04 12:35:06.000 124 33439.90 292.75 2325.08 36.33 2011-05-04 12:35:07.000 124 33439.84 292.77 2325.14 36.33 2011-05-04 12:35:08.000 124 33439.92 292.77 2325.15 36.33 2011-05-04 12:35:09.000 124 33439.85 292.80 2325.15 36.33 2011-05-04 12:35:10.000 124 33439.92 292.79 2325.21 36.33 2011-05-04 12:35:11.000 124 33439.94 292.78 2325.20 36.33 2011-05-04 12:35:12.000 124 33439.87 292.83 2325.28 36.33 2011-05-04 12:35:13.000 124 33439.86 292.79 2325.18 36.33 2011-05-04 12:35:14.000 124 33439.83 292.80 2325.26 36.33 2011-05-04 12:35:15.000 124 33439.73 292.76 2325.28 36.33 2011-05-04 12:35:16.000 124 33439.81 292.80 2325.19 36.33 2011-05-04 12:35:17.000 124 33439.81 292.84 2325.25 36.33 2011-05-04 12:35:18.000 124 33439.81 292.75 2325.20 36.33 2011-05-04 12:35:19.000 124 33439.69 292.85 2325.16 36.33 2011-05-04 12:35:20.000 124 33439.81 292.86 2325.22 36.33 2011-05-04 12:35:21.000 124 33439.68 292.83 2325.31 36.33 2011-05-04 12:35:22.000 124 33439.71 292.82 2325.29 36.33 2011-05-04 12:35:23.000 124 33439.64 292.87 2325.34 36.33 2011-05-04 12:35:24.000 124 33439.62 292.88 2325.25 36.33 2011-05-04 12:35:25.000 124 33439.58 292.83 2325.26 36.33 2011-05-04 12:35:26.000 124 33439.65 292.88 2325.19 36.33 2011-05-04 12:35:27.000 124 33439.69 292.89 2325.29 36.33 2011-05-04 12:35:28.000 124 33439.59 292.90 2325.26 36.33 2011-05-04 12:35:29.000 124 33439.64 292.91 2325.27 36.33 2011-05-04 12:35:30.000 124 33439.57 292.92 2325.24 36.33 2011-05-04 12:35:31.000 124 33439.46 292.89 2325.27 36.33 2011-05-04 12:35:32.000 124 33439.61 292.92 2325.24 36.33 2011-05-04 12:35:33.000 124 33439.49 292.94 2325.33 36.33 2011-05-04 12:35:34.000 124 33439.46 292.93 2325.29 36.33 2011-05-04 12:35:35.000 124 33439.45 292.96 2325.28 36.33 2011-05-04 12:35:36.000 124 33439.46 292.98 2325.27 36.33 2011-05-04 12:35:37.000 124 33439.43 292.96 2325.32 36.33 2011-05-04 12:35:38.000 124 33439.38 293.01 2325.30 36.33 2011-05-04 12:35:39.000 124 33439.40 293.01 2325.34 36.33 2011-05-04 12:35:40.000 124 33439.29 293.02 2325.39 36.33 2011-05-04 12:35:41.000 124 33439.23 293.01 2325.32 36.33 2011-05-04 12:35:42.000 124 33439.21 293.09 2325.44 36.33 2011-05-04 12:35:43.000 124 33439.22 293.09 2325.38 36.33 2011-05-04 12:35:44.000 124 33439.25 293.02 2325.43 36.33 2011-05-04 12:35:45.000 124 33439.17 293.09 2325.35 36.33 2011-05-04 12:35:46.000 124 33439.20 293.05 2325.38 36.33 2011-05-04 12:35:47.000 124 33439.18 293.09 2325.45 36.33 2011-05-04 12:35:48.000 124 33439.14 293.14 2325.46 36.33 2011-05-04 12:35:49.000 124 33439.16 293.15 2325.45 36.33 2011-05-04 12:35:50.000 124 33439.23 293.14 2325.41 36.33 2011-05-04 12:35:51.000 124 33439.13 293.14 2325.54 36.33 2011-05-04 12:35:52.000 124 33439.08 293.14 2325.53 36.33 2011-05-04 12:35:53.000 124 33439.06 293.17 2325.45 36.33 2011-05-04 12:35:54.000 124 33439.06 293.20 2325.53 36.33 2011-05-04 12:35:55.000 124 33439.06 293.16 2325.51 36.33 2011-05-04 12:35:56.000 124 33438.98 293.20 2325.49 36.33 2011-05-04 12:35:57.000 124 33438.99 293.21 2325.47 36.33 2011-05-04 12:35:58.000 124 33438.92 293.19 2325.41 36.33 2011-05-04 12:35:59.000 124 33438.91 293.21 2325.45 36.33 2011-05-04 12:36:00.000 124 33438.94 293.19 2325.50 36.33 2011-05-04 12:36:01.000 124 33438.87 293.23 2325.54 36.33 2011-05-04 12:36:02.000 124 33438.82 293.20 2325.53 36.33 2011-05-04 12:36:03.000 124 33438.97 293.19 2325.63 36.33 2011-05-04 12:36:04.000 124 33438.92 293.18 2325.54 36.33 2011-05-04 12:36:05.000 124 33438.91 293.23 2325.59 36.33 2011-05-04 12:36:06.000 124 33438.90 293.21 2325.60 36.33 2011-05-04 12:36:07.000 124 33438.85 293.24 2325.64 36.33 2011-05-04 12:36:08.000 124 33438.80 293.21 2325.67 36.33 2011-05-04 12:36:09.000 124 33438.89 293.21 2325.65 36.33 2011-05-04 12:36:10.000 124 33438.86 293.22 2325.62 36.33 2011-05-04 12:36:11.000 124 33438.79 293.28 2325.59 36.33 2011-05-04 12:36:12.000 124 33438.84 293.20 2325.62 36.33 2011-05-04 12:36:13.000 124 33438.84 293.22 2325.64 36.33 2011-05-04 12:36:14.000 124 33438.82 293.22 2325.62 36.33 2011-05-04 12:36:15.000 124 33438.79 293.25 2325.71 36.33 2011-05-04 12:36:16.000 124 33438.81 293.25 2325.71 36.33 2011-05-04 12:36:17.000 124 33438.73 293.24 2325.63 36.33 2011-05-04 12:36:18.000 124 33438.78 293.26 2325.64 36.33 2011-05-04 12:36:19.000 124 33438.75 293.23 2325.54 36.33 2011-05-04 12:36:20.000 124 33438.78 293.26 2325.68 36.33 2011-05-04 12:36:21.000 124 33438.75 293.21 2325.65 36.33 2011-05-04 12:36:22.000 124 33438.75 293.22 2325.69 36.33 2011-05-04 12:36:23.000 124 33438.72 293.28 2325.59 36.33 2011-05-04 12:36:24.000 124 33438.67 293.26 2325.63 36.33 2011-05-04 12:36:25.000 124 33438.70 293.24 2325.74 36.33 2011-05-04 12:36:26.000 124 33438.66 293.24 2325.68 36.33 2011-05-04 12:36:27.000 124 33438.66 293.29 2325.65 36.33 2011-05-04 12:36:28.000 124 33438.62 293.25 2325.65 36.33 2011-05-04 12:36:29.000 124 33438.72 293.28 2325.73 36.33 2011-05-04 12:36:30.000 124 33438.66 293.28 2325.64 36.33 2011-05-04 12:36:31.000 124 33438.57 293.30 2325.68 36.33 2011-05-04 12:36:32.000 124 33438.67 293.31 2325.67 36.33 2011-05-04 12:36:33.000 124 33438.66 293.27 2325.80 36.33 2011-05-04 12:36:34.000 124 33438.62 293.29 2325.69 36.33 2011-05-04 12:36:35.000 124 33438.53 293.32 2325.71 36.33 2011-05-04 12:36:36.000 124 33438.56 293.28 2325.71 36.33 2011-05-04 12:36:37.000 124 33438.53 293.32 2325.74 36.33 2011-05-04 12:36:38.000 124 33438.55 293.30 2325.72 36.33 2011-05-04 12:36:39.000 124 33438.53 293.32 2325.69 36.33 2011-05-04 12:36:40.000 124 33438.51 293.33 2325.65 36.33 2011-05-04 12:36:41.000 124 33438.57 293.30 2325.76 36.33 2011-05-04 12:36:42.000 124 33438.52 293.33 2325.73 36.33 2011-05-04 12:36:43.000 124 33438.49 293.31 2325.67 36.33 2011-05-04 12:36:44.000 124 33438.52 293.32 2325.70 36.33 2011-05-04 12:36:45.000 124 33438.53 293.34 2325.77 36.33 2011-05-04 12:36:46.000 124 33438.54 293.35 2325.75 36.33 2011-05-04 12:36:47.000 124 33438.54 293.31 2325.74 36.33 2011-05-04 12:36:48.000 124 33438.49 293.30 2325.77 36.33 2011-05-04 12:36:49.000 124 33438.35 293.30 2325.79 36.33 2011-05-04 12:36:50.000 124 33438.51 293.32 2325.66 36.33 2011-05-04 12:36:51.000 124 33438.55 293.33 2325.70 36.33 2011-05-04 12:36:52.000 124 33438.47 293.35 2325.71 36.33 2011-05-04 12:36:53.000 124 33438.48 293.37 2325.72 36.33 2011-05-04 12:36:54.000 124 33438.45 293.28 2325.72 36.33 2011-05-04 12:36:55.000 124 33438.28 293.35 2325.75 36.33 2011-05-04 12:36:56.000 124 33438.35 293.36 2325.70 36.33 2011-05-04 12:36:57.000 124 33438.43 293.37 2325.75 36.33 2011-05-04 12:36:58.000 124 33438.33 293.39 2325.71 36.33 2011-05-04 12:36:59.000 124 33438.38 293.40 2325.77 36.33 2011-05-04 12:37:00.000 124 33438.34 293.41 2325.81 36.33 2011-05-04 12:37:01.000 124 33438.42 293.44 2325.80 36.33 2011-05-04 12:37:02.000 124 33438.32 293.43 2325.85 36.33 2011-05-04 12:37:03.000 124 33438.31 293.38 2325.78 36.33 2011-05-04 12:37:04.000 124 33438.41 293.40 2325.78 36.33 2011-05-04 12:37:05.000 124 33438.31 293.42 2325.78 36.33 2011-05-04 12:37:06.000 124 33438.33 293.40 2325.77 36.33 2011-05-04 12:37:07.000 124 33438.31 293.38 2325.76 36.33 2011-05-04 12:37:08.000 124 33438.26 293.42 2325.73 36.33 2011-05-04 12:37:09.000 124 33438.34 293.43 2325.87 36.33 2011-05-04 12:37:10.000 124 33438.36 293.43 2325.90 36.33 2011-05-04 12:37:11.000 124 33438.41 293.40 2325.78 36.33 2011-05-04 12:37:12.000 124 33438.34 293.41 2325.80 36.33 2011-05-04 12:37:13.000 124 33438.35 293.42 2325.83 36.33 2011-05-04 12:37:14.000 124 33438.39 293.42 2325.75 36.33 2011-05-04 12:37:15.000 124 33438.34 293.40 2325.79 36.33 2011-05-04 12:37:16.000 124 33438.29 293.43 2325.76 36.33 2011-05-04 12:37:17.000 124 33438.36 293.39 2325.78 36.33 2011-05-04 12:37:18.000 124 33438.31 293.47 2325.78 36.33 2011-05-04 12:37:19.000 124 33438.37 293.43 2325.76 36.33 2011-05-04 12:37:20.000 124 33438.31 293.40 2325.75 36.33 2011-05-04 12:37:21.000 124 33438.34 293.41 2325.77 36.33 2011-05-04 12:37:22.000 124 33438.35 293.40 2325.83 36.33 2011-05-04 12:37:23.000 124 33438.32 293.46 2325.78 36.33 2011-05-04 12:37:24.000 124 33438.25 293.40 2325.74 36.33 2011-05-04 12:37:25.000 124 33438.42 293.40 2325.74 36.33 2011-05-04 12:37:26.000 124 33438.22 293.44 2325.79 36.33 2011-05-04 12:37:27.000 124 33438.44 293.43 2325.87 36.33 2011-05-04 12:37:28.000 124 33438.18 293.44 2325.76 36.33 2011-05-04 12:37:29.000 124 33438.24 293.42 2325.91 36.33 2011-05-04 12:37:30.000 124 33438.23 293.44 2325.77 36.33 2011-05-04 12:37:31.000 124 33438.32 293.45 2325.74 36.33 2011-05-04 12:37:32.000 124 33438.28 293.45 2325.76 36.33 2011-05-04 12:37:33.000 124 33438.29 293.48 2325.78 36.33 2011-05-04 12:37:34.000 124 33438.22 293.48 2325.72 36.33 2011-05-04 12:37:35.000 124 33438.16 293.46 2325.85 36.33 2011-05-04 12:37:36.000 124 33438.22 293.48 2325.82 36.33 2011-05-04 12:37:37.000 124 33438.14 293.50 2325.85 36.33 2011-05-04 12:37:38.000 124 33438.20 293.47 2325.82 36.33 2011-05-04 12:37:39.000 124 33438.15 293.51 2325.75 36.33 2011-05-04 12:37:40.000 124 33438.13 293.48 2325.79 36.33 2011-05-04 12:37:41.000 124 33438.16 293.49 2325.72 36.33 2011-05-04 12:37:42.000 124 33438.19 293.46 2325.80 36.33 2011-05-04 12:37:43.000 124 33438.21 293.49 2325.74 36.33 2011-05-04 12:37:44.000 124 33438.18 293.51 2325.83 36.33 2011-05-04 12:37:45.000 124 33438.08 293.53 2325.75 36.33 2011-05-04 12:37:46.000 124 33438.11 293.48 2325.74 36.33 2011-05-04 12:37:47.000 124 33438.19 293.54 2325.74 36.33 2011-05-04 12:37:48.000 124 33438.20 293.51 2325.80 36.33 2011-05-04 12:37:49.000 124 33438.16 293.50 2325.81 36.33 2011-05-04 12:37:50.000 124 33438.07 293.52 2325.80 36.33 2011-05-04 12:37:51.000 124 33438.12 293.53 2325.82 36.33 2011-05-04 12:37:52.000 124 33438.01 293.51 2325.80 36.33 2011-05-04 12:37:53.000 124 33438.12 293.55 2325.81 36.33 2011-05-04 12:37:54.000 124 33438.08 293.53 2325.75 36.33 2011-05-04 12:37:55.000 124 33438.12 293.55 2325.78 36.33 2011-05-04 12:37:56.000 124 33438.10 293.51 2325.76 36.33 2011-05-04 12:37:57.000 124 33438.16 293.65 2325.76 36.33 2011-05-04 12:37:58.000 124 33438.09 293.59 2325.76 36.33 2011-05-04 12:37:59.000 124 33438.08 293.57 2325.74 36.33 2011-05-04 12:38:00.000 124 33438.07 293.54 2325.85 36.33 2011-05-04 12:38:01.000 124 33438.06 293.55 2325.78 36.33 2011-05-04 12:38:02.000 124 33438.13 293.57 2325.86 36.33 2011-05-04 12:38:03.000 124 33438.10 293.57 2325.69 36.33 2011-05-04 12:38:04.000 124 33438.16 293.54 2325.66 36.33 2011-05-04 12:38:05.000 124 33438.11 293.56 2325.74 36.33 2011-05-04 12:38:06.000 124 33438.10 293.54 2325.70 36.33 2011-05-04 12:38:07.000 124 33438.08 293.57 2325.76 36.33 2011-05-04 12:38:08.000 124 33438.18 293.58 2325.71 36.33 2011-05-04 12:38:09.000 124 33438.05 293.55 2325.75 36.33 2011-05-04 12:38:10.000 124 33438.05 293.54 2325.74 36.33 2011-05-04 12:38:11.000 124 33438.04 293.57 2325.66 36.33 2011-05-04 12:38:12.000 124 33438.04 293.58 2325.76 36.33 2011-05-04 12:38:13.000 124 33438.06 293.57 2325.78 36.33 2011-05-04 12:38:14.000 124 33437.91 293.55 2325.74 36.33 2011-05-04 12:38:15.000 124 33438.00 293.60 2325.71 36.33 2011-05-04 12:38:16.000 124 33437.92 293.61 2325.70 36.33 2011-05-04 12:38:17.000 124 33437.96 293.63 2325.73 36.33 2011-05-04 12:38:18.000 124 33437.95 293.64 2325.73 36.33 2011-05-04 12:38:19.000 124 33437.82 293.61 2325.72 36.33 2011-05-04 12:38:20.000 124 33437.91 293.58 2325.67 36.33 2011-05-04 12:38:21.000 124 33437.84 293.66 2325.70 36.33 2011-05-04 12:38:22.000 124 33437.81 293.67 2325.66 36.33 2011-05-04 12:38:23.000 124 33437.79 293.65 2325.73 36.33 2011-05-04 12:38:24.000 124 33437.79 293.66 2325.70 36.33 2011-05-04 12:38:25.000 124 33437.81 293.63 2325.78 36.33 2011-05-04 12:38:26.000 124 33437.70 293.73 2325.72 36.33 2011-05-04 12:38:27.000 124 33437.64 293.65 2325.78 36.33 2011-05-04 12:38:28.000 124 33437.69 293.67 2325.72 36.33 2011-05-04 12:38:29.000 124 33437.64 293.67 2325.68 36.33 2011-05-04 12:38:30.000 124 33437.66 293.70 2325.80 36.33 2011-05-04 12:38:31.000 124 33437.60 293.69 2325.75 36.33 2011-05-04 12:38:32.000 124 33437.65 293.69 2325.79 36.33 2011-05-04 12:38:33.000 124 33437.53 293.71 2325.80 36.33 2011-05-04 12:38:34.000 124 33437.53 293.75 2325.79 36.33 2011-05-04 12:38:35.000 124 33437.52 293.73 2325.68 36.33 2011-05-04 12:38:36.000 124 33437.44 293.74 2325.77 36.33 2011-05-04 12:38:37.000 124 33437.44 293.78 2325.77 36.33 2011-05-04 12:38:38.000 124 33437.36 293.76 2325.81 36.33 2011-05-04 12:38:39.000 124 33437.45 293.77 2325.93 36.33 2011-05-04 12:38:40.000 124 33437.34 293.78 2325.84 36.33 2011-05-04 12:38:41.000 124 33437.29 293.80 2325.80 36.33 2011-05-04 12:38:42.000 124 33437.30 293.78 2325.81 36.33 2011-05-04 12:38:43.000 124 33437.32 293.77 2325.72 36.33 2011-05-04 12:38:44.000 124 33437.22 293.80 2325.80 36.33 2011-05-04 12:38:45.000 124 33437.19 293.81 2325.84 36.33 2011-05-04 12:38:46.000 124 33437.13 293.81 2325.85 36.33 2011-05-04 12:38:47.000 124 33437.17 293.83 2325.90 36.33 2011-05-04 12:38:48.000 124 33437.12 293.82 2325.84 36.33 2011-05-04 12:38:49.000 124 33437.14 293.77 2325.88 36.33 2011-05-04 12:38:50.000 124 33437.06 293.81 2325.91 36.33 2011-05-04 12:38:51.000 124 33437.11 293.82 2325.93 36.33 2011-05-04 12:38:52.000 124 33437.04 293.76 2325.93 36.33 2011-05-04 12:38:53.000 124 33437.04 293.77 2325.87 36.33 2011-05-04 12:38:54.000 124 33437.07 293.80 2325.89 36.33 2011-05-04 12:38:55.000 124 33437.13 293.80 2325.97 36.33 2011-05-04 12:38:56.000 124 33437.00 293.77 2325.97 36.33 2011-05-04 12:38:57.000 124 33437.04 293.81 2325.95 36.33 2011-05-04 12:38:58.000 124 33436.93 293.75 2325.90 36.33 2011-05-04 12:38:59.000 124 33436.92 293.79 2325.93 36.33 2011-05-04 12:39:00.000 124 33436.93 293.77 2325.87 36.33 2011-05-04 12:39:01.000 124 33436.92 293.75 2325.96 36.33 2011-05-04 12:39:02.000 124 33436.87 293.73 2326.00 36.33 2011-05-04 12:39:03.000 124 33436.92 293.75 2326.02 36.33 2011-05-04 12:39:04.000 124 33436.95 293.75 2326.01 36.33 2011-05-04 12:39:05.000 124 33436.73 293.77 2325.96 36.33 2011-05-04 12:39:06.000 124 33436.73 293.76 2326.02 36.33 2011-05-04 12:39:07.000 124 33436.80 293.75 2326.05 36.33 2011-05-04 12:39:08.000 124 33436.73 293.78 2326.03 36.33 2011-05-04 12:39:09.000 124 33436.76 293.80 2326.10 36.33 2011-05-04 12:39:10.000 124 33436.63 293.77 2326.02 36.33 2011-05-04 12:39:11.000 124 33436.62 293.76 2326.01 36.33 2011-05-04 12:39:12.000 124 33436.65 293.77 2326.02 36.33 2011-05-04 12:39:13.000 124 33436.68 293.76 2326.01 36.33 2011-05-04 12:39:14.000 124 33436.56 293.74 2326.06 36.33 2011-05-04 12:39:15.000 124 33436.55 293.69 2326.05 36.33 2011-05-04 12:39:16.000 124 33436.54 293.69 2326.06 36.33 2011-05-04 12:39:17.000 124 33436.51 293.74 2326.10 36.33 2011-05-04 12:39:18.000 124 33436.48 293.78 2326.13 36.33 2011-05-04 12:39:19.000 124 33436.56 293.75 2326.12 36.33 2011-05-04 12:39:20.000 124 33436.36 293.77 2326.11 36.33 2011-05-04 12:39:21.000 124 33436.45 293.78 2326.13 36.33 2011-05-04 12:39:22.000 124 33436.38 293.79 2326.07 36.33 2011-05-04 12:39:23.000 124 33436.39 293.79 2326.15 36.33 2011-05-04 12:39:24.000 124 33436.34 293.79 2326.11 36.33 2011-05-04 12:39:25.000 124 33436.25 293.79 2326.07 36.33 2011-05-04 12:39:26.000 124 33436.24 293.78 2326.18 36.33 2011-05-04 12:39:27.000 124 33436.25 293.82 2326.08 36.33 2011-05-04 12:39:28.000 124 33436.20 293.85 2326.11 36.33 2011-05-04 12:39:29.000 124 33436.12 293.83 2326.10 36.33 2011-05-04 12:39:30.000 124 33436.10 293.86 2326.16 36.33 2011-05-04 12:39:31.000 124 33435.90 293.87 2326.13 36.33 2011-05-04 12:39:32.000 124 33436.08 293.89 2326.28 36.33 2011-05-04 12:39:33.000 124 33435.92 293.87 2326.19 36.33 2011-05-04 12:39:34.000 124 33435.97 293.87 2326.22 36.33 2011-05-04 12:39:35.000 124 33435.80 293.90 2326.22 36.33 2011-05-04 12:39:36.000 124 33435.81 293.94 2326.20 36.33 2011-05-04 12:39:37.000 124 33435.75 293.90 2326.28 36.33 2011-05-04 12:39:38.000 124 33435.86 293.89 2326.15 36.33 2011-05-04 12:39:39.000 124 33435.74 293.95 2326.25 36.33 2011-05-04 12:39:40.000 124 33435.77 293.96 2326.24 36.33 2011-05-04 12:39:41.000 124 33435.64 293.96 2326.19 36.33 2011-05-04 12:39:42.000 124 33435.62 293.97 2326.15 36.33 2011-05-04 12:39:43.000 124 33435.59 293.94 2326.30 36.33 2011-05-04 12:39:44.000 124 33435.56 293.96 2326.22 36.33 2011-05-04 12:39:45.000 124 33435.57 293.92 2326.34 36.33 2011-05-04 12:39:46.000 124 33435.58 293.90 2326.39 36.33 2011-05-04 12:39:47.000 124 33435.59 293.95 2326.34 36.33 2011-05-04 12:39:48.000 124 33435.53 293.97 2326.32 36.33 2011-05-04 12:39:49.000 124 33435.53 293.95 2326.29 36.33 2011-05-04 12:39:50.000 124 33435.42 293.95 2326.42 36.33 2011-05-04 12:39:51.000 124 33435.55 293.95 2326.41 36.33 2011-05-04 12:39:52.000 124 33435.38 293.90 2326.44 36.33 2011-05-04 12:39:53.000 124 33435.44 293.94 2326.39 36.33 2011-05-04 12:39:54.000 124 33435.40 293.91 2326.40 36.33 2011-05-04 12:39:55.000 124 33435.33 293.88 2326.34 36.33 2011-05-04 12:39:56.000 124 33435.33 293.89 2326.40 36.33 2011-05-04 12:39:57.000 124 33435.34 293.88 2326.41 36.33 2011-05-04 12:39:58.000 124 33435.27 293.86 2326.44 36.33 2011-05-04 12:39:59.000 124 33435.35 293.86 2326.44 36.33 2011-05-04 12:40:00.000 124 33435.27 293.82 2326.40 36.33 2011-05-04 12:40:01.000 124 33435.38 293.86 2326.49 36.33 2011-05-04 12:40:02.000 124 33435.30 293.86 2326.56 36.33 2011-05-04 12:40:03.000 124 33435.24 293.87 2326.55 36.33 2011-05-04 12:40:04.000 124 33435.21 293.87 2326.56 36.33 2011-05-04 12:40:05.000 124 33435.20 293.87 2326.48 36.33 2011-05-04 12:40:06.000 124 33435.25 293.87 2326.64 36.33 2011-05-04 12:40:07.000 124 33435.24 293.82 2326.58 36.33 2011-05-04 12:40:08.000 124 33435.19 293.82 2326.63 36.33 2011-05-04 12:40:09.000 124 33435.18 293.86 2326.60 36.33 2011-05-04 12:40:10.000 124 33435.17 293.86 2326.61 36.33 2011-05-04 12:40:11.000 124 33435.13 293.86 2326.56 36.33 2011-05-04 12:40:12.000 124 33435.15 293.80 2326.58 36.33 2011-05-04 12:40:13.000 124 33435.19 293.83 2326.53 36.33 2011-05-04 12:40:14.000 124 33435.15 293.80 2326.43 36.33 2011-05-04 12:40:15.000 124 33435.15 293.82 2326.59 36.33 2011-05-04 12:40:16.000 124 33435.14 293.82 2326.53 36.33 2011-05-04 12:40:17.000 124 33435.19 293.87 2326.60 36.33 2011-05-04 12:40:18.000 124 33435.19 293.80 2326.59 36.33 2011-05-04 12:40:19.000 124 33435.21 293.83 2326.53 36.33 2011-05-04 12:40:20.000 124 33435.13 293.77 2326.64 36.33 2011-05-04 12:40:21.000 124 33435.06 293.81 2326.56 36.33 2011-05-04 12:40:22.000 124 33435.11 293.77 2326.52 36.33 2011-05-04 12:40:23.000 124 33435.21 293.81 2326.62 36.33 2011-05-04 12:40:24.000 124 33435.21 293.76 2326.55 36.33 2011-05-04 12:40:25.000 124 33435.21 293.81 2326.52 36.33 2011-05-04 12:40:26.000 124 33435.15 293.80 2326.61 36.33 2011-05-04 12:40:27.000 124 33435.24 293.83 2326.49 36.33 2011-05-04 12:40:28.000 124 33435.21 293.82 2326.53 36.33 2011-05-04 12:40:29.000 124 33435.31 293.78 2326.66 36.33 2011-05-04 12:40:30.000 124 33435.24 293.75 2326.57 36.33 2011-05-04 12:40:31.000 124 33435.34 293.74 2326.56 36.33 2011-05-04 12:40:32.000 124 33435.39 293.72 2326.47 36.33 2011-05-04 12:40:33.000 124 33435.25 293.71 2326.57 36.33 2011-05-04 12:40:34.000 124 33435.38 293.70 2326.50 36.33 2011-05-04 12:40:35.000 124 33435.36 293.70 2326.47 36.33 2011-05-04 12:40:36.000 124 33435.39 293.70 2326.56 36.33 2011-05-04 12:40:37.000 124 33435.34 293.68 2326.54 36.33 2011-05-04 12:40:38.000 124 33435.50 293.66 2326.48 36.33 2011-05-04 12:40:39.000 124 33435.45 293.65 2326.55 36.33 2011-05-04 12:40:40.000 124 33435.46 293.62 2326.56 36.33 2011-05-04 12:40:41.000 124 33435.46 293.65 2326.43 36.33 2011-05-04 12:40:42.000 124 33435.51 293.60 2326.47 36.33 2011-05-04 12:40:43.000 124 33435.46 293.62 2326.44 36.33 2011-05-04 12:40:44.000 124 33435.51 293.57 2326.54 36.33 2011-05-04 12:40:45.000 124 33435.43 293.57 2326.40 36.33 2011-05-04 12:40:46.000 124 33435.43 293.54 2326.44 36.33 2011-05-04 12:40:47.000 124 33435.49 293.54 2326.37 36.33 2011-05-04 12:40:48.000 124 33435.52 293.52 2326.43 36.33 2011-05-04 12:40:49.000 124 33435.52 293.55 2326.44 36.33 2011-05-04 12:40:50.000 124 33435.49 293.57 2326.37 36.33 2011-05-04 12:40:51.000 124 33435.55 293.57 2326.33 36.33 2011-05-04 12:40:52.000 124 33435.49 293.56 2326.32 36.33 2011-05-04 12:40:53.000 124 33435.39 293.52 2326.30 36.33 2011-05-04 12:40:54.000 124 33435.44 293.53 2326.32 36.33 2011-05-04 12:40:55.000 124 33435.44 293.58 2326.36 36.33 2011-05-04 12:40:56.000 124 33435.34 293.55 2326.25 36.33 2011-05-04 12:40:57.000 124 33435.53 293.56 2326.35 36.33 2011-05-04 12:40:58.000 124 33435.43 293.55 2326.28 36.33 2011-05-04 12:40:59.000 124 33435.36 293.60 2326.21 36.33 2011-05-04 12:41:00.000 124 33435.40 293.64 2326.22 36.33 2011-05-04 12:41:01.000 124 33435.43 293.63 2326.24 36.33 2011-05-04 12:41:02.000 124 33435.35 293.62 2326.25 36.33 2011-05-04 12:41:03.000 124 33435.36 293.62 2326.23 36.33 2011-05-04 12:41:04.000 124 33435.38 293.63 2326.18 36.33 2011-05-04 12:41:05.000 124 33435.40 293.66 2326.19 36.33 2011-05-04 12:41:06.000 124 33435.40 293.68 2326.28 36.33 2011-05-04 12:41:07.000 124 33435.31 293.65 2326.25 36.33 2011-05-04 12:41:08.000 124 33435.42 293.68 2326.23 36.33 2011-05-04 12:41:09.000 124 33435.37 293.69 2326.32 36.33 2011-05-04 12:41:10.000 124 33435.31 293.72 2326.28 36.33 2011-05-04 12:41:11.000 124 33435.36 293.75 2326.30 36.33 2011-05-04 12:41:12.000 124 33435.36 293.71 2326.20 36.33 2011-05-04 12:41:13.000 124 33435.30 293.75 2326.26 36.33 2011-05-04 12:41:14.000 124 33435.32 293.69 2326.21 36.33 2011-05-04 12:41:15.000 124 33435.40 293.72 2326.28 36.33 2011-05-04 12:41:16.000 124 33435.39 293.71 2326.24 36.33 2011-05-04 12:41:17.000 124 33435.34 293.68 2326.14 36.33 2011-05-04 12:41:18.000 124 33435.31 293.66 2326.16 36.33 2011-05-04 12:41:19.000 124 33435.27 293.71 2326.19 36.33 2011-05-04 12:41:20.000 124 33435.39 293.71 2326.20 36.33 2011-05-04 12:41:21.000 124 33435.29 293.73 2326.17 36.33 2011-05-04 12:41:22.000 124 33435.43 293.67 2326.16 36.33 2011-05-04 12:41:23.000 124 33435.36 293.63 2326.14 36.33 2011-05-04 12:41:24.000 124 33435.50 293.66 2326.17 36.33 2011-05-04 12:41:25.000 124 33435.50 293.65 2326.13 36.33 2011-05-04 12:41:26.000 124 33435.43 293.65 2326.09 36.33 2011-05-04 12:41:27.000 124 33435.39 293.65 2326.17 36.33 2011-05-04 12:41:28.000 124 33435.35 293.63 2326.15 36.33 2011-05-04 12:41:29.000 124 33435.34 293.62 2326.15 36.33 2011-05-04 12:41:30.000 124 33435.38 293.66 2326.16 36.33 2011-05-04 12:41:31.000 124 33435.31 293.66 2326.17 36.33 2011-05-04 12:41:32.000 124 33435.44 293.66 2326.20 36.33 2011-05-04 12:41:33.000 124 33435.27 293.62 2326.16 36.33 2011-05-04 12:41:34.000 124 33435.39 293.62 2326.19 36.33 2011-05-04 12:41:35.000 124 33435.23 293.65 2326.03 36.33 2011-05-04 12:41:36.000 124 33435.33 293.67 2326.13 36.33 2011-05-04 12:41:37.000 124 33435.25 293.66 2326.09 36.33 2011-05-04 12:41:38.000 124 33435.39 293.67 2326.10 36.33 2011-05-04 12:41:39.000 124 33435.32 293.63 2326.08 36.33 2011-05-04 12:41:40.000 124 33435.34 293.64 2326.10 36.33 2011-05-04 12:41:41.000 124 33435.33 293.68 2326.10 36.33 2011-05-04 12:41:42.000 124 33435.27 293.66 2326.09 36.33 2011-05-04 12:41:43.000 124 33435.30 293.67 2326.07 36.33 2011-05-04 12:41:44.000 124 33435.30 293.67 2326.06 36.33 2011-05-04 12:41:45.000 124 33435.24 293.68 2326.19 36.33 2011-05-04 12:41:46.000 124 33435.22 293.66 2326.15 36.33 2011-05-04 12:41:47.000 124 33435.24 293.67 2326.10 36.33 2011-05-04 12:41:48.000 124 33435.32 293.73 2326.13 36.33 2011-05-04 12:41:49.000 124 33435.28 293.78 2326.12 36.33 2011-05-04 12:41:50.000 124 33435.21 293.73 2326.12 36.33 2011-05-04 12:41:51.000 124 33435.19 293.70 2326.10 36.33 2011-05-04 12:41:52.000 124 33435.19 293.67 2326.12 36.33 2011-05-04 12:41:53.000 124 33435.24 293.70 2326.07 36.33 2011-05-04 12:41:54.000 124 33435.26 293.75 2326.11 36.33 2011-05-04 12:41:55.000 124 33435.25 293.72 2326.13 36.33 2011-05-04 12:41:56.000 124 33435.33 293.72 2326.07 36.33 2011-05-04 12:41:57.000 124 33435.28 293.74 2326.04 36.33 2011-05-04 12:41:58.000 124 33435.24 293.74 2326.01 36.33 2011-05-04 12:41:59.000 124 33435.29 293.73 2326.24 36.33 2011-05-04 12:42:00.000 124 33435.24 293.71 2326.12 36.33 2011-05-04 12:42:01.000 124 33435.40 293.73 2326.11 36.33 2011-05-04 12:42:02.000 124 33435.25 293.72 2326.07 36.33 2011-05-04 12:42:03.000 124 33435.27 293.66 2326.19 36.33 2011-05-04 12:42:04.000 124 33435.25 293.68 2326.10 36.33 2011-05-04 12:42:05.000 124 33435.20 293.70 2326.12 36.33 2011-05-04 12:42:06.000 124 33435.22 293.72 2326.12 36.33 2011-05-04 12:42:07.000 124 33435.23 293.72 2326.11 36.33 2011-05-04 12:42:08.000 124 33435.32 293.71 2326.08 36.33 2011-05-04 12:42:09.000 124 33435.24 293.77 2326.14 36.33 2011-05-04 12:42:10.000 124 33435.25 293.77 2326.11 36.33 2011-05-04 12:42:11.000 124 33435.25 293.75 2326.06 36.33 2011-05-04 12:42:12.000 124 33435.24 293.72 2326.07 36.33 2011-05-04 12:42:13.000 124 33435.19 293.70 2326.00 36.33 2011-05-04 12:42:14.000 124 33435.27 293.73 2326.06 36.33 2011-05-04 12:42:15.000 124 33435.18 293.75 2326.10 36.33 2011-05-04 12:42:16.000 124 33435.12 293.73 2326.06 36.33 2011-05-04 12:42:17.000 124 33435.14 293.74 2326.03 36.33 2011-05-04 12:42:18.000 124 33435.24 293.75 2326.06 36.33 2011-05-04 12:42:19.000 124 33435.13 293.74 2326.10 36.33 2011-05-04 12:42:20.000 124 33435.25 293.73 2326.06 36.33 2011-05-04 12:42:21.000 124 33435.19 293.70 2326.13 36.33 2011-05-04 12:42:22.000 124 33435.18 293.71 2326.11 36.33 2011-05-04 12:42:23.000 124 33435.19 293.71 2326.00 36.33 2011-05-04 12:42:24.000 124 33435.21 293.74 2326.15 36.33 2011-05-04 12:42:25.000 124 33435.22 293.75 2326.08 36.33 2011-05-04 12:42:26.000 124 33435.16 293.71 2326.09 36.33 2011-05-04 12:42:27.000 124 33435.18 293.74 2326.09 36.33 2011-05-04 12:42:28.000 124 33435.16 293.73 2326.09 36.33 2011-05-04 12:42:29.000 124 33435.28 293.78 2326.04 36.33 2011-05-04 12:42:30.000 124 33435.24 293.73 2326.06 36.33 2011-05-04 12:42:31.000 124 33435.19 293.72 2326.06 36.33 2011-05-04 12:42:32.000 124 33435.22 293.73 2326.03 36.33 2011-05-04 12:42:33.000 124 33435.27 293.74 2326.00 36.33 2011-05-04 12:42:34.000 124 33435.19 293.72 2326.05 36.33 2011-05-04 12:42:35.000 124 33435.27 293.67 2326.00 36.33 2011-05-04 12:42:36.000 124 33435.36 293.69 2326.12 36.33 2011-05-04 12:42:37.000 124 33435.33 293.68 2326.12 36.33 2011-05-04 12:42:38.000 124 33435.39 293.67 2326.07 36.33 2011-05-04 12:42:39.000 124 33435.36 293.64 2326.06 36.33 2011-05-04 12:42:40.000 124 33435.31 293.64 2326.06 36.33 2011-05-04 12:42:41.000 124 33435.40 293.64 2326.08 36.33 2011-05-04 12:42:42.000 124 33435.39 293.63 2326.06 36.33 2011-05-04 12:42:43.000 124 33435.29 293.61 2326.12 36.33 2011-05-04 12:42:44.000 124 33435.43 293.62 2326.19 36.33 2011-05-04 12:42:45.000 124 33435.39 293.59 2326.02 36.33 2011-05-04 12:42:46.000 124 33435.34 293.62 2326.02 36.33 2011-05-04 12:42:47.000 124 33435.42 293.62 2326.07 36.33 2011-05-04 12:42:48.000 124 33435.46 293.57 2326.05 36.33 2011-05-04 12:42:49.000 124 33435.42 293.57 2326.05 36.33 2011-05-04 12:42:50.000 124 33435.52 293.57 2326.02 36.33 2011-05-04 12:42:51.000 124 33435.30 293.56 2326.05 36.33 2011-05-04 12:42:52.000 124 33435.37 293.57 2326.07 36.33 2011-05-04 12:42:53.000 124 33435.38 293.56 2326.02 36.33 2011-05-04 12:42:54.000 124 33435.37 293.57 2326.07 36.33 2011-05-04 12:42:55.000 124 33435.39 293.54 2326.05 36.33 2011-05-04 12:42:56.000 124 33435.46 293.59 2326.06 36.33 2011-05-04 12:42:57.000 124 33435.40 293.61 2326.01 36.33 2011-05-04 12:42:58.000 124 33435.45 293.62 2326.07 36.33 2011-05-04 12:42:59.000 124 33435.40 293.61 2325.93 36.33 2011-05-04 12:43:00.000 124 33435.40 293.61 2326.05 36.33 2011-05-04 12:43:01.000 124 33435.29 293.64 2326.04 36.33 2011-05-04 12:43:02.000 124 33435.34 293.65 2326.01 36.33 2011-05-04 12:43:03.000 124 33435.34 293.62 2325.90 36.33 2011-05-04 12:43:04.000 124 33435.36 293.64 2325.93 36.33 2011-05-04 12:43:05.000 124 33435.22 293.70 2326.00 36.33 2011-05-04 12:43:06.000 124 33435.34 293.68 2325.85 36.33 2011-05-04 12:43:07.000 124 33435.26 293.70 2326.06 36.33 2011-05-04 12:43:08.000 124 33435.27 293.68 2325.99 36.33 2011-05-04 12:43:09.000 124 33435.21 293.72 2325.96 36.33 2011-05-04 12:43:10.000 124 33435.24 293.71 2325.97 36.33 2011-05-04 12:43:11.000 124 33435.26 293.70 2326.06 36.33 2011-05-04 12:43:12.000 124 33435.19 293.69 2326.01 36.33 2011-05-04 12:43:13.000 124 33435.14 293.69 2326.01 36.33 2011-05-04 12:43:14.000 124 33435.23 293.74 2325.92 36.33 2011-05-04 12:43:15.000 124 33435.28 293.69 2326.00 36.33 2011-05-04 12:43:16.000 124 33435.18 293.70 2326.03 36.33 2011-05-04 12:43:17.000 124 33435.20 293.68 2326.07 36.33 2011-05-04 12:43:18.000 124 33435.32 293.67 2326.07 36.33 2011-05-04 12:43:19.000 124 33435.28 293.68 2325.93 36.33 2011-05-04 12:43:20.000 124 33435.34 293.60 2326.12 36.33 2011-05-04 12:43:21.000 124 33435.30 293.69 2326.02 36.33 2011-05-04 12:43:22.000 124 33435.25 293.66 2326.07 36.33 2011-05-04 12:43:23.000 124 33435.41 293.62 2326.09 36.33 2011-05-04 12:43:24.000 124 33435.32 293.57 2326.03 36.33 2011-05-04 12:43:25.000 124 33435.53 293.61 2326.14 36.33 2011-05-04 12:43:26.000 124 33435.42 293.56 2326.13 36.33 2011-05-04 12:43:27.000 124 33435.53 293.53 2326.13 36.33 2011-05-04 12:43:28.000 124 33435.47 293.50 2326.17 36.33 2011-05-04 12:43:29.000 124 33435.47 293.55 2326.07 36.33 2011-05-04 12:43:30.000 124 33435.50 293.49 2326.13 36.33 2011-05-04 12:43:31.000 124 33435.39 293.47 2326.06 36.33 2011-05-04 12:43:32.000 124 33435.63 293.45 2326.05 36.33 2011-05-04 12:43:33.000 124 33435.56 293.41 2325.97 36.33 2011-05-04 12:43:34.000 124 33435.50 293.42 2325.96 36.33 2011-05-04 12:43:35.000 124 33435.53 293.42 2325.99 36.33 2011-05-04 12:43:36.000 124 33435.50 293.43 2326.04 36.33 2011-05-04 12:43:37.000 124 33435.56 293.39 2325.94 36.33 2011-05-04 12:43:38.000 124 33435.58 293.35 2325.96 36.33 2011-05-04 12:43:39.000 124 33435.56 293.43 2326.05 36.33 2011-05-04 12:43:40.000 124 33435.54 293.40 2326.07 36.33 2011-05-04 12:43:41.000 124 33435.64 293.36 2325.96 36.33 2011-05-04 12:43:42.000 124 33435.63 293.42 2325.97 36.33 2011-05-04 12:43:43.000 124 33435.55 293.40 2325.93 36.33 2011-05-04 12:43:44.000 124 33435.63 293.39 2325.93 36.33 2011-05-04 12:43:45.000 124 33435.56 293.38 2325.97 36.33 2011-05-04 12:43:46.000 124 33435.49 293.38 2325.99 36.33 2011-05-04 12:43:47.000 124 33435.54 293.44 2326.00 36.33 2011-05-04 12:43:48.000 124 33435.57 293.42 2325.87 36.33 2011-05-04 12:43:49.000 124 33435.40 293.43 2325.98 36.33 2011-05-04 12:43:50.000 124 33435.65 293.41 2325.97 36.33 2011-05-04 12:43:51.000 124 33435.61 293.44 2325.96 36.33 2011-05-04 12:43:52.000 124 33435.51 293.45 2325.91 36.33 2011-05-04 12:43:53.000 124 33435.50 293.46 2325.93 36.33 2011-05-04 12:43:54.000 124 33435.41 293.51 2325.93 36.33 2011-05-04 12:43:55.000 124 33435.43 293.51 2325.90 36.33 2011-05-04 12:43:56.000 124 33435.39 293.51 2325.90 36.33 2011-05-04 12:43:57.000 124 33435.43 293.54 2325.87 36.33 2011-05-04 12:43:58.000 124 33435.36 293.53 2325.90 36.33 2011-05-04 12:43:59.000 124 33435.35 293.52 2325.88 36.33 2011-05-04 12:44:00.000 124 33435.36 293.57 2325.97 36.33 2011-05-04 12:44:01.000 124 33435.41 293.53 2325.97 36.33 2011-05-04 12:44:02.000 124 33435.33 293.53 2326.04 36.33 2011-05-04 12:44:03.000 124 33435.30 293.60 2326.11 36.33 2011-05-04 12:44:04.000 124 33435.23 293.61 2326.05 36.33 2011-05-04 12:44:05.000 124 33435.30 293.54 2326.03 36.33 2011-05-04 12:44:06.000 124 33435.25 293.57 2325.93 36.33 2011-05-04 12:44:07.000 124 33435.30 293.51 2326.01 36.33 2011-05-04 12:44:08.000 124 33435.27 293.53 2326.07 36.33 2011-05-04 12:44:09.000 124 33435.21 293.59 2326.11 36.33 2011-05-04 12:44:10.000 124 33435.17 293.57 2326.07 36.33 2011-05-04 12:44:11.000 124 33435.24 293.53 2326.04 36.33 2011-05-04 12:44:12.000 124 33435.31 293.52 2326.10 36.33 2011-05-04 12:44:13.000 124 33435.24 293.52 2326.04 36.33 2011-05-04 12:44:14.000 124 33435.26 293.53 2326.10 36.33 2011-05-04 12:44:15.000 124 33435.33 293.53 2326.10 36.33 2011-05-04 12:44:16.000 124 33435.18 293.49 2326.08 36.33 2011-05-04 12:44:17.000 124 33435.14 293.52 2326.17 36.33 2011-05-04 12:44:18.000 124 33435.18 293.50 2326.12 36.33 2011-05-04 12:44:19.000 124 33435.00 293.50 2326.10 36.33 2011-05-04 12:44:20.000 124 33435.27 293.45 2326.12 36.33 2011-05-04 12:44:21.000 124 33435.25 293.48 2326.13 36.33 2011-05-04 12:44:22.000 124 33435.18 293.47 2326.10 36.33 2011-05-04 12:44:23.000 124 33435.15 293.50 2326.19 36.33 2011-05-04 12:44:24.000 124 33435.21 293.50 2326.13 36.33 2011-05-04 12:44:25.000 124 33435.12 293.50 2326.09 36.33 2011-05-04 12:44:26.000 124 33435.15 293.52 2326.22 36.33 2011-05-04 12:44:27.000 124 33435.09 293.49 2326.17 36.33 2011-05-04 12:44:28.000 124 33435.06 293.52 2326.22 36.33 2011-05-04 12:44:29.000 124 33435.07 293.51 2326.19 36.33 2011-05-04 12:44:30.000 124 33435.09 293.53 2326.20 36.33 2011-05-04 12:44:31.000 124 33435.07 293.54 2326.25 36.33 2011-05-04 12:44:32.000 124 33435.04 293.52 2326.28 36.33 2011-05-04 12:44:33.000 124 33434.91 293.50 2326.30 36.33 2011-05-04 12:44:34.000 124 33435.02 293.50 2326.22 36.33 2011-05-04 12:44:35.000 124 33434.99 293.51 2326.25 36.33 2011-05-04 12:44:36.000 124 33435.03 293.52 2326.32 36.33 2011-05-04 12:44:37.000 124 33434.99 293.52 2326.26 36.33 2011-05-04 12:44:38.000 124 33434.99 293.49 2326.22 36.33 2011-05-04 12:44:39.000 124 33435.00 293.57 2326.21 36.33 2011-05-04 12:44:40.000 124 33434.87 293.56 2326.17 36.33 2011-05-04 12:44:41.000 124 33435.00 293.56 2326.31 36.33 2011-05-04 12:44:42.000 124 33434.91 293.49 2326.18 36.33 2011-05-04 12:44:43.000 124 33434.93 293.50 2326.32 36.33 2011-05-04 12:44:44.000 124 33434.92 293.48 2326.29 36.33 2011-05-04 12:44:45.000 124 33435.05 293.52 2326.29 36.33 2011-05-04 12:44:46.000 124 33434.87 293.53 2326.24 36.33 2011-05-04 12:44:47.000 124 33434.91 293.51 2326.36 36.33 2011-05-04 12:44:48.000 124 33434.92 293.53 2326.30 36.33 2011-05-04 12:44:49.000 124 33434.84 293.52 2326.30 36.33 2011-05-04 12:44:50.000 124 33434.89 293.51 2326.28 36.33 2011-05-04 12:44:51.000 124 33434.75 293.49 2326.39 36.33 2011-05-04 12:44:52.000 124 33434.75 293.47 2326.36 36.33 2011-05-04 12:44:53.000 124 33434.70 293.46 2326.29 36.33 2011-05-04 12:44:54.000 124 33434.78 293.48 2326.40 36.33 2011-05-04 12:44:55.000 124 33434.72 293.50 2326.41 36.33 2011-05-04 12:44:56.000 124 33434.71 293.50 2326.29 36.33 2011-05-04 12:44:57.000 124 33434.73 293.49 2326.40 36.33 2011-05-04 12:44:58.000 124 33434.72 293.46 2326.35 36.33 2011-05-04 12:44:59.000 124 33434.65 293.44 2326.30 36.33 2011-05-04 12:45:00.000 124 33434.60 293.48 2326.38 36.33 2011-05-04 12:45:01.000 124 33434.66 293.43 2326.42 36.33 2011-05-04 12:45:02.000 124 33434.57 293.46 2326.44 36.33 2011-05-04 12:45:03.000 124 33434.60 293.47 2326.44 36.33 2011-05-04 12:45:04.000 124 33434.51 293.45 2326.44 36.33 2011-05-04 12:45:05.000 124 33434.50 293.45 2326.46 36.33 2011-05-04 12:45:06.000 124 33434.50 293.46 2326.41 36.33 2011-05-04 12:45:07.000 124 33434.51 293.45 2326.46 36.33 2011-05-04 12:45:08.000 124 33434.47 293.44 2326.37 36.33 2011-05-04 12:45:09.000 124 33434.41 293.46 2326.39 36.33 2011-05-04 12:45:10.000 124 33434.50 293.44 2326.46 36.33 2011-05-04 12:45:11.000 124 33434.34 293.45 2326.41 36.33 2011-05-04 12:45:12.000 124 33434.38 293.45 2326.47 36.33 2011-05-04 12:45:13.000 124 33434.32 293.48 2326.51 36.33 2011-05-04 12:45:14.000 124 33434.28 293.44 2326.50 36.33 2011-05-04 12:45:15.000 124 33434.30 293.48 2326.40 36.33 2011-05-04 12:45:16.000 124 33434.25 293.45 2326.50 36.33 2011-05-04 12:45:17.000 124 33434.23 293.46 2326.49 36.33 2011-05-04 12:45:18.000 124 33434.34 293.46 2326.52 36.33 2011-05-04 12:45:19.000 124 33434.09 293.48 2326.52 36.33 2011-05-04 12:45:20.000 124 33434.09 293.48 2326.50 36.33 2011-05-04 12:45:21.000 124 33434.25 293.45 2326.56 36.33 2011-05-04 12:45:22.000 124 33434.18 293.47 2326.53 36.33 2011-05-04 12:45:23.000 124 33434.19 293.44 2326.56 36.33 2011-05-04 12:45:24.000 124 33434.09 293.47 2326.52 36.33 2011-05-04 12:45:25.000 124 33434.12 293.49 2326.58 36.33 2011-05-04 12:45:26.000 124 33434.15 293.48 2326.55 36.33 2011-05-04 12:45:27.000 124 33434.01 293.48 2326.55 36.33 2011-05-04 12:45:28.000 124 33434.07 293.50 2326.67 36.33 2011-05-04 12:45:29.000 124 33434.06 293.46 2326.62 36.33 2011-05-04 12:45:30.000 124 33434.04 293.48 2326.59 36.33 2011-05-04 12:45:31.000 124 33434.05 293.53 2326.66 36.33 2011-05-04 12:45:32.000 124 33434.01 293.46 2326.62 36.33 2011-05-04 12:45:33.000 124 33434.06 293.45 2326.75 36.33 2011-05-04 12:45:34.000 124 33433.97 293.46 2326.72 36.33 2011-05-04 12:45:35.000 124 33433.98 293.45 2326.70 36.33 2011-05-04 12:45:36.000 124 33434.00 293.50 2326.69 36.33 2011-05-04 12:45:37.000 124 33433.97 293.44 2326.70 36.33 2011-05-04 12:45:38.000 124 33433.97 293.49 2326.75 36.33 2011-05-04 12:45:39.000 124 33434.05 293.48 2326.74 36.33 2011-05-04 12:45:40.000 124 33434.03 293.47 2326.71 36.33 2011-05-04 12:45:41.000 124 33433.91 293.46 2326.75 36.33 2011-05-04 12:45:42.000 124 33434.01 293.49 2326.78 36.33 2011-05-04 12:45:43.000 124 33434.01 293.49 2326.74 36.33 2011-05-04 12:45:44.000 124 33434.03 293.44 2326.75 36.33 2011-05-04 12:45:45.000 124 33433.89 293.44 2326.78 36.33 2011-05-04 12:45:46.000 124 33433.96 293.45 2326.77 36.33 2011-05-04 12:45:47.000 124 33433.88 293.43 2326.75 36.33 2011-05-04 12:45:48.000 124 33433.91 293.44 2326.77 36.33 2011-05-04 12:45:49.000 124 33433.84 293.42 2326.74 36.33 2011-05-04 12:45:50.000 124 33433.79 293.40 2326.81 36.33 2011-05-04 12:45:51.000 124 33433.89 293.45 2326.66 36.33 2011-05-04 12:45:52.000 124 33433.82 293.43 2326.72 36.33 2011-05-04 12:45:53.000 124 33433.78 293.40 2326.68 36.33 2011-05-04 12:45:54.000 124 33433.84 293.46 2326.74 36.33 2011-05-04 12:45:55.000 124 33433.77 293.42 2326.77 36.33 2011-05-04 12:45:56.000 124 33433.77 293.36 2326.78 36.33 2011-05-04 12:45:57.000 124 33433.81 293.39 2326.78 36.33 2011-05-04 12:45:58.000 124 33433.89 293.42 2326.84 36.33 2011-05-04 12:45:59.000 124 33433.83 293.33 2326.85 36.33 2011-05-04 12:46:00.000 124 33433.76 293.43 2326.85 36.33 2011-05-04 12:46:01.000 124 33433.82 293.39 2326.78 36.33 2011-05-04 12:46:02.000 124 33433.71 293.38 2326.83 36.33 2011-05-04 12:46:03.000 124 33433.91 293.38 2326.83 36.33 2011-05-04 12:46:04.000 124 33433.78 293.36 2326.87 36.33 2011-05-04 12:46:05.000 124 33433.76 293.37 2326.90 36.33 2011-05-04 12:46:06.000 124 33433.81 293.42 2326.80 36.33 2011-05-04 12:46:07.000 124 33433.85 293.36 2326.89 36.33 2011-05-04 12:46:08.000 124 33433.84 293.37 2326.84 36.33 2011-05-04 12:46:09.000 124 33433.67 293.36 2326.86 36.33 2011-05-04 12:46:10.000 124 33433.67 293.33 2326.81 36.33 2011-05-04 12:46:11.000 124 33433.68 293.35 2326.86 36.33 2011-05-04 12:46:12.000 124 33433.72 293.34 2326.84 36.33 2011-05-04 12:46:13.000 124 33433.72 293.30 2326.79 36.33 2011-05-04 12:46:14.000 124 33433.64 293.32 2326.82 36.33 2011-05-04 12:46:15.000 124 33433.70 293.33 2326.87 36.33 2011-05-04 12:46:16.000 124 33433.72 293.35 2326.80 36.33 2011-05-04 12:46:17.000 124 33433.64 293.32 2326.95 36.33 2011-05-04 12:46:18.000 124 33433.72 293.32 2326.91 36.33 2011-05-04 12:46:19.000 124 33433.69 293.33 2326.88 36.33 2011-05-04 12:46:20.000 124 33433.64 293.32 2326.88 36.33 2011-05-04 12:46:21.000 124 33433.67 293.33 2326.96 36.33 2011-05-04 12:46:22.000 124 33433.74 293.30 2326.89 36.33 2011-05-04 12:46:23.000 124 33433.70 293.31 2326.85 36.33 2011-05-04 12:46:24.000 124 33433.76 293.29 2326.81 36.33 2011-05-04 12:46:25.000 124 33433.69 293.32 2326.81 36.33 2011-05-04 12:46:26.000 124 33433.55 293.30 2326.95 36.33 2011-05-04 12:46:27.000 124 33433.69 293.32 2326.86 36.33 2011-05-04 12:46:28.000 124 33433.68 293.34 2326.86 36.33 2011-05-04 12:46:29.000 124 33433.67 293.32 2326.80 36.33 2011-05-04 12:46:30.000 124 33433.63 293.34 2326.84 36.33 2011-05-04 12:46:31.000 124 33433.61 293.28 2326.86 36.33 2011-05-04 12:46:32.000 124 33433.57 293.29 2326.93 36.33 2011-05-04 12:46:33.000 124 33433.66 293.31 2326.84 36.33 2011-05-04 12:46:34.000 124 33433.57 293.31 2326.94 36.33 2011-05-04 12:46:35.000 124 33433.60 293.31 2326.90 36.33 2011-05-04 12:46:36.000 124 33433.56 293.32 2326.93 36.33 2011-05-04 12:46:37.000 124 33433.53 293.35 2326.86 36.33 2011-05-04 12:46:38.000 124 33433.41 293.34 2326.92 36.33 2011-05-04 12:46:39.000 124 33433.47 293.36 2326.86 36.33 2011-05-04 12:46:40.000 124 33433.47 293.33 2326.94 36.33 2011-05-04 12:46:41.000 124 33433.43 293.36 2326.97 36.33 2011-05-04 12:46:42.000 124 33433.45 293.34 2326.95 36.33 2011-05-04 12:46:43.000 124 33433.35 293.36 2326.96 36.33 2011-05-04 12:46:44.000 124 33433.30 293.41 2326.94 36.33 2011-05-04 12:46:45.000 124 33433.36 293.38 2326.90 36.33 2011-05-04 12:46:46.000 124 33433.26 293.42 2327.02 36.33 2011-05-04 12:46:47.000 124 33433.32 293.43 2326.93 36.33 2011-05-04 12:46:48.000 124 33433.29 293.46 2326.96 36.33 2011-05-04 12:46:49.000 124 33433.31 293.45 2326.99 36.33 2011-05-04 12:46:50.000 124 33433.25 293.45 2326.97 36.33 2011-05-04 12:46:51.000 124 33433.22 293.46 2327.07 36.33 2011-05-04 12:46:52.000 124 33433.24 293.49 2326.94 36.33 2011-05-04 12:46:53.000 124 33433.13 293.46 2326.95 36.33 2011-05-04 12:46:54.000 124 33433.20 293.54 2327.11 36.33 2011-05-04 12:46:55.000 124 33433.15 293.50 2327.08 36.33 2011-05-04 12:46:56.000 124 33433.17 293.48 2327.02 36.33 2011-05-04 12:46:57.000 124 33433.16 293.52 2327.01 36.33 2011-05-04 12:46:58.000 124 33433.15 293.48 2327.09 36.33 2011-05-04 12:46:59.000 124 33433.11 293.52 2327.08 36.33 2011-05-04 12:47:00.000 124 33433.06 293.53 2327.12 36.33 2011-05-04 12:47:01.000 124 33433.06 293.51 2327.12 36.33 2011-05-04 12:47:02.000 124 33432.97 293.53 2327.16 36.33 2011-05-04 12:47:03.000 124 33433.04 293.53 2327.12 36.33 2011-05-04 12:47:04.000 124 33433.15 293.51 2327.15 36.33 2011-05-04 12:47:05.000 124 33432.99 293.46 2327.13 36.33 2011-05-04 12:47:06.000 124 33433.07 293.52 2327.10 36.33 2011-05-04 12:47:07.000 124 33433.00 293.49 2327.08 36.33 2011-05-04 12:47:08.000 124 33432.98 293.46 2327.16 36.33 2011-05-04 12:47:09.000 124 33433.03 293.45 2327.15 36.33 2011-05-04 12:47:10.000 124 33432.95 293.50 2327.08 36.33 2011-05-04 12:47:11.000 124 33432.98 293.45 2327.08 36.33 2011-05-04 12:47:12.000 124 33432.98 293.46 2327.21 36.33 2011-05-04 12:47:13.000 124 33432.99 293.46 2327.12 36.33 2011-05-04 12:47:14.000 124 33433.01 293.45 2327.24 36.33 2011-05-04 12:47:15.000 124 33432.95 293.44 2327.17 36.33 2011-05-04 12:47:16.000 124 33432.97 293.45 2327.21 36.33 2011-05-04 12:47:17.000 124 33432.92 293.43 2327.19 36.33 2011-05-04 12:47:18.000 124 33432.98 293.38 2327.20 36.33 2011-05-04 12:47:19.000 124 33432.94 293.44 2327.23 36.33 2011-05-04 12:47:20.000 124 33432.92 293.39 2327.18 36.33 2011-05-04 12:47:21.000 124 33432.92 293.37 2327.21 36.33 2011-05-04 12:47:22.000 124 33432.95 293.43 2327.22 36.33 2011-05-04 12:47:23.000 124 33432.83 293.42 2327.21 36.33 2011-05-04 12:47:24.000 124 33432.93 293.42 2327.22 36.33 2011-05-04 12:47:25.000 124 33432.87 293.40 2327.14 36.33 2011-05-04 12:47:26.000 124 33432.89 293.36 2327.22 36.33 2011-05-04 12:47:27.000 124 33432.88 293.42 2327.24 36.33 2011-05-04 12:47:28.000 124 33432.91 293.40 2327.21 36.33 2011-05-04 12:47:29.000 124 33432.94 293.40 2327.21 36.33 2011-05-04 12:47:30.000 124 33432.86 293.38 2327.24 36.33 2011-05-04 12:47:31.000 124 33432.94 293.36 2327.21 36.33 2011-05-04 12:47:32.000 124 33432.86 293.35 2327.27 36.33 2011-05-04 12:47:33.000 124 33432.81 293.36 2327.26 36.33 2011-05-04 12:47:34.000 124 33432.82 293.40 2327.31 36.33 2011-05-04 12:47:35.000 124 33432.86 293.38 2327.27 36.33 2011-05-04 12:47:36.000 124 33432.84 293.35 2327.29 36.33 2011-05-04 12:47:37.000 124 33432.83 293.36 2327.29 36.33 2011-05-04 12:47:38.000 124 33432.75 293.36 2327.26 36.33 2011-05-04 12:47:39.000 124 33432.82 293.32 2327.26 36.33 2011-05-04 12:47:40.000 124 33432.85 293.34 2327.27 36.33 2011-05-04 12:47:41.000 124 33432.83 293.34 2327.26 36.33 2011-05-04 12:47:42.000 124 33432.83 293.30 2327.24 36.33 2011-05-04 12:47:43.000 124 33432.95 293.28 2327.28 36.33 2011-05-04 12:47:44.000 124 33432.97 293.32 2327.14 36.33 2011-05-04 12:47:45.000 124 33432.90 293.30 2327.25 36.33 2011-05-04 12:47:46.000 124 33432.94 293.25 2327.33 36.33 2011-05-04 12:47:47.000 124 33432.98 293.22 2327.36 36.33 2011-05-04 12:47:48.000 124 33432.94 293.22 2327.25 36.33 2011-05-04 12:47:49.000 124 33432.96 293.24 2327.27 36.33 2011-05-04 12:47:50.000 124 33432.91 293.24 2327.31 36.33 2011-05-04 12:47:51.000 124 33433.03 293.20 2327.34 36.33 2011-05-04 12:47:52.000 124 33432.97 293.16 2327.22 36.33 2011-05-04 12:47:53.000 124 33433.01 293.16 2327.27 36.33 2011-05-04 12:47:54.000 124 33432.97 293.17 2327.27 36.33 2011-05-04 12:47:55.000 124 33433.00 293.15 2327.22 36.33 2011-05-04 12:47:56.000 124 33433.00 293.17 2327.24 36.33 2011-05-04 12:47:57.000 124 33433.08 293.11 2327.25 36.33 2011-05-04 12:47:58.000 124 33432.97 293.11 2327.23 36.33 2011-05-04 12:47:59.000 124 33433.06 293.12 2327.22 36.33 2011-05-04 12:48:00.000 124 33433.00 293.18 2327.21 36.33 2011-05-04 12:48:01.000 124 33433.08 293.14 2327.24 36.33 2011-05-04 12:48:02.000 124 33432.98 293.11 2327.27 36.33 2011-05-04 12:48:03.000 124 33432.94 293.07 2327.22 36.33 2011-05-04 12:48:04.000 124 33433.09 293.10 2327.28 36.33 2011-05-04 12:48:05.000 124 33433.17 293.13 2327.26 36.33 2011-05-04 12:48:06.000 124 33433.05 293.05 2327.11 36.33 2011-05-04 12:48:07.000 124 33433.14 293.07 2327.19 36.33 2011-05-04 12:48:08.000 124 33433.06 293.06 2327.20 36.33 2011-05-04 12:48:09.000 124 33433.03 293.05 2327.16 36.33 2011-05-04 12:48:10.000 124 33433.03 293.02 2327.19 36.33 2011-05-04 12:48:11.000 124 33433.09 293.02 2327.18 36.33 2011-05-04 12:48:12.000 124 33433.03 293.01 2327.16 36.33 2011-05-04 12:48:13.000 124 33433.13 292.99 2327.16 36.33 2011-05-04 12:48:14.000 124 33433.03 293.00 2327.15 36.33 2011-05-04 12:48:15.000 124 33433.04 293.03 2327.18 36.33 2011-05-04 12:48:16.000 124 33433.05 292.99 2327.15 36.33 2011-05-04 12:48:17.000 124 33433.01 292.98 2327.15 36.33 2011-05-04 12:48:18.000 124 33433.08 292.99 2327.09 36.33 2011-05-04 12:48:19.000 124 33433.13 292.99 2327.15 36.33 2011-05-04 12:48:20.000 124 33432.98 292.99 2327.15 36.33 2011-05-04 12:48:21.000 124 33433.06 292.96 2327.11 36.33 2011-05-04 12:48:22.000 124 33433.00 292.98 2327.13 36.33 2011-05-04 12:48:23.000 124 33433.01 292.96 2327.09 36.33 2011-05-04 12:48:24.000 124 33433.08 292.98 2327.09 36.33 2011-05-04 12:48:25.000 124 33432.92 293.01 2327.03 36.33 2011-05-04 12:48:26.000 124 33432.94 292.95 2327.06 36.33 2011-05-04 12:48:27.000 124 33432.97 292.96 2327.23 36.33 2011-05-04 12:48:28.000 124 33432.88 293.01 2327.10 36.33 2011-05-04 12:48:29.000 124 33432.89 293.01 2327.06 36.33 2011-05-04 12:48:30.000 124 33432.91 293.04 2327.08 36.33 2011-05-04 12:48:31.000 124 33432.88 293.02 2327.16 36.33 2011-05-04 12:48:32.000 124 33432.89 292.99 2327.08 36.33 2011-05-04 12:48:33.000 124 33432.85 293.00 2327.09 36.33 2011-05-04 12:48:34.000 124 33432.91 293.01 2327.11 36.33 2011-05-04 12:48:35.000 124 33432.82 293.01 2327.12 36.33 2011-05-04 12:48:36.000 124 33432.80 293.01 2327.08 36.33 2011-05-04 12:48:37.000 124 33432.83 293.04 2327.06 36.33 2011-05-04 12:48:38.000 124 33432.85 292.97 2327.09 36.33 2011-05-04 12:48:39.000 124 33432.75 292.99 2327.06 36.33 2011-05-04 12:48:40.000 124 33432.73 293.04 2327.06 36.33 2011-05-04 12:48:41.000 124 33432.80 293.03 2327.04 36.33 2011-05-04 12:48:42.000 124 33432.72 293.04 2327.08 36.33 2011-05-04 12:48:43.000 124 33432.72 293.08 2327.07 36.33 2011-05-04 12:48:44.000 124 33432.77 293.04 2327.08 36.33 2011-05-04 12:48:45.000 124 33432.74 293.01 2327.16 36.33 2011-05-04 12:48:46.000 124 33432.71 293.03 2327.16 36.33 2011-05-04 12:48:47.000 124 33432.65 293.04 2327.20 36.33 2011-05-04 12:48:48.000 124 33432.68 293.05 2327.14 36.33 2011-05-04 12:48:49.000 124 33432.61 293.07 2327.11 36.33 2011-05-04 12:48:50.000 124 33432.68 293.00 2327.17 36.33 2011-05-04 12:48:51.000 124 33432.75 293.01 2327.22 36.33 2011-05-04 12:48:52.000 124 33432.61 293.02 2327.27 36.33 2011-05-04 12:48:53.000 124 33432.55 292.99 2327.15 36.33 2011-05-04 12:48:54.000 124 33432.64 293.04 2327.21 36.33 2011-05-04 12:48:55.000 124 33432.59 293.01 2327.20 36.33 2011-05-04 12:48:56.000 124 33432.64 293.02 2327.15 36.33 2011-05-04 12:48:57.000 124 33432.62 293.00 2327.31 36.33 2011-05-04 12:48:58.000 124 33432.61 293.04 2327.12 36.33 2011-05-04 12:48:59.000 124 33432.58 293.03 2327.19 36.33 2011-05-04 12:49:00.000 124 33432.55 293.08 2327.20 36.33 2011-05-04 12:49:01.000 124 33432.43 293.07 2327.14 36.33 2011-05-04 12:49:02.000 124 33432.55 293.04 2327.26 36.33 2011-05-04 12:49:03.000 124 33432.48 293.03 2327.18 36.33 2011-05-04 12:49:04.000 124 33432.42 293.06 2327.26 36.33 2011-05-04 12:49:05.000 124 33432.46 293.03 2327.19 36.33 2011-05-04 12:49:06.000 124 33432.35 293.00 2327.24 36.33 2011-05-04 12:49:07.000 124 33432.48 293.05 2327.24 36.33 2011-05-04 12:49:08.000 124 33432.30 293.01 2327.21 36.33 2011-05-04 12:49:09.000 124 33432.40 293.05 2327.18 36.33 2011-05-04 12:49:10.000 124 33432.35 293.00 2327.30 36.33 2011-05-04 12:49:11.000 124 33432.33 293.03 2327.26 36.33 2011-05-04 12:49:12.000 124 33432.33 293.03 2327.29 36.33 2011-05-04 12:49:13.000 124 33432.42 292.99 2327.35 36.33 2011-05-04 12:49:14.000 124 33432.26 293.01 2327.20 36.33 2011-05-04 12:49:15.000 124 33432.42 293.01 2327.29 36.33 2011-05-04 12:49:16.000 124 33432.46 292.99 2327.30 36.33 2011-05-04 12:49:17.000 124 33432.38 292.97 2327.33 36.33 2011-05-04 12:49:18.000 124 33432.35 292.96 2327.23 36.33 2011-05-04 12:49:19.000 124 33432.36 292.97 2327.24 36.33 2011-05-04 12:49:20.000 124 33432.26 292.92 2327.29 36.33 2011-05-04 12:49:21.000 124 33432.23 292.90 2327.33 36.33 2011-05-04 12:49:22.000 124 33432.30 292.92 2327.26 36.33 2011-05-04 12:49:23.000 124 33432.30 292.92 2327.21 36.33 2011-05-04 12:49:24.000 124 33432.25 292.93 2327.25 36.33 2011-05-04 12:49:25.000 124 33432.26 292.92 2327.30 36.33 2011-05-04 12:49:26.000 124 33432.25 292.91 2327.27 36.33 2011-05-04 12:49:27.000 124 33432.24 292.88 2327.37 36.33 2011-05-04 12:49:28.000 124 33432.14 292.96 2327.26 36.33 2011-05-04 12:49:29.000 124 33432.09 292.93 2327.22 36.33 2011-05-04 12:49:30.000 124 33432.18 292.94 2327.31 36.33 2011-05-04 12:49:31.000 124 33432.02 292.95 2327.20 36.33 2011-05-04 12:49:32.000 124 33432.06 292.97 2327.28 36.33 2011-05-04 12:49:33.000 124 33432.03 292.97 2327.27 36.33 2011-05-04 12:49:34.000 124 33432.01 293.01 2327.29 36.33 2011-05-04 12:49:35.000 124 33431.97 292.97 2327.30 36.33 2011-05-04 12:49:36.000 124 33431.88 293.01 2327.35 36.33 2011-05-04 12:49:37.000 124 33431.90 293.01 2327.35 36.33 2011-05-04 12:49:38.000 124 33431.83 293.03 2327.31 36.33 2011-05-04 12:49:39.000 124 33431.85 293.06 2327.36 36.33 2011-05-04 12:49:40.000 124 33431.86 293.05 2327.39 36.33 2011-05-04 12:49:41.000 124 33431.72 293.06 2327.40 36.33 2011-05-04 12:49:42.000 124 33431.70 293.01 2327.39 36.33 2011-05-04 12:49:43.000 124 33431.78 293.07 2327.46 36.33 2011-05-04 12:49:44.000 124 33431.81 293.01 2327.43 36.33 2011-05-04 12:49:45.000 124 33431.65 293.04 2327.37 36.33 2011-05-04 12:49:46.000 124 33431.65 293.04 2327.40 36.33 2011-05-04 12:49:47.000 124 33431.54 293.01 2327.36 36.33 2011-05-04 12:49:48.000 124 33431.60 293.07 2327.41 36.33 2011-05-04 12:49:49.000 124 33431.67 293.05 2327.39 36.33 2011-05-04 12:49:50.000 124 33431.68 293.03 2327.44 36.33 2011-05-04 12:49:51.000 124 33431.48 293.06 2327.46 36.33 2011-05-04 12:49:52.000 124 33431.56 293.08 2327.56 36.33 2011-05-04 12:49:53.000 124 33431.64 293.07 2327.53 36.33 2011-05-04 12:49:54.000 124 33431.56 293.08 2327.51 36.33 2011-05-04 12:49:55.000 124 33431.48 293.02 2327.55 36.33 2011-05-04 12:49:56.000 124 33431.47 293.05 2327.41 36.33 2011-05-04 12:49:57.000 124 33431.44 293.01 2327.49 36.33 2011-05-04 12:49:58.000 124 33431.47 293.00 2327.58 36.33 2011-05-04 12:49:59.000 124 33431.45 293.00 2327.56 36.33 2011-05-04 12:50:00.000 124 33431.47 293.04 2327.57 36.33 2011-05-04 12:50:01.000 124 33431.44 293.03 2327.55 36.33 2011-05-04 12:50:02.000 124 33431.25 293.05 2327.59 36.33 2011-05-04 12:50:03.000 124 33431.39 293.04 2327.58 36.33 2011-05-04 12:50:04.000 124 33431.25 293.02 2327.58 36.33 2011-05-04 12:50:05.000 124 33431.32 293.01 2327.64 36.33 2011-05-04 12:50:06.000 124 33431.34 292.98 2327.62 36.33 2011-05-04 12:50:07.000 124 33431.26 293.01 2327.64 36.33 2011-05-04 12:50:08.000 124 33431.28 293.01 2327.59 36.33 2011-05-04 12:50:09.000 124 33431.32 292.99 2327.71 36.33 2011-05-04 12:50:10.000 124 33431.30 292.99 2327.68 36.33 2011-05-04 12:50:11.000 124 33431.29 292.93 2327.67 36.33 2011-05-04 12:50:12.000 124 33431.29 292.96 2327.70 36.33 2011-05-04 12:50:13.000 124 33431.30 292.97 2327.64 36.33 2011-05-04 12:50:14.000 124 33431.30 292.97 2327.69 36.33 2011-05-04 12:50:15.000 124 33431.30 292.92 2327.76 36.33 2011-05-04 12:50:16.000 124 33431.20 292.93 2327.64 36.33 2011-05-04 12:50:17.000 124 33431.26 292.94 2327.65 36.33 2011-05-04 12:50:18.000 124 33431.23 292.93 2327.74 36.33 2011-05-04 12:50:19.000 124 33431.15 292.97 2327.71 36.33 2011-05-04 12:50:20.000 124 33431.21 292.93 2327.69 36.33 2011-05-04 12:50:21.000 124 33431.18 292.92 2327.70 36.33 2011-05-04 12:50:22.000 124 33431.29 292.93 2327.77 36.33 2011-05-04 12:50:23.000 124 33431.22 292.93 2327.69 36.33 2011-05-04 12:50:24.000 124 33431.19 292.89 2327.73 36.33 2011-05-04 12:50:25.000 124 33431.15 292.90 2327.76 36.33 2011-05-04 12:50:26.000 124 33431.21 292.93 2327.78 36.33 2011-05-04 12:50:27.000 124 33431.14 292.89 2327.71 36.33 2011-05-04 12:50:28.000 124 33431.11 292.92 2327.68 36.33 2011-05-04 12:50:29.000 124 33431.12 292.89 2327.70 36.33 2011-05-04 12:50:30.000 124 33431.15 292.94 2327.74 36.33 2011-05-04 12:50:31.000 124 33431.20 292.90 2327.68 36.33 2011-05-04 12:50:32.000 124 33431.14 292.89 2327.73 36.33 2011-05-04 12:50:33.000 124 33431.22 292.87 2327.68 36.33 2011-05-04 12:50:34.000 124 33431.06 292.89 2327.71 36.33 2011-05-04 12:50:35.000 124 33431.14 292.91 2327.69 36.33 2011-05-04 12:50:36.000 124 33431.14 292.93 2327.72 36.33 2011-05-04 12:50:37.000 124 33431.14 292.88 2327.69 36.33 2011-05-04 12:50:38.000 124 33431.10 292.88 2327.76 36.33 2011-05-04 12:50:39.000 124 33431.17 292.90 2327.75 36.33 2011-05-04 12:50:40.000 124 33431.12 292.87 2327.71 36.33 2011-05-04 12:50:41.000 124 33431.05 292.86 2327.74 36.33 2011-05-04 12:50:42.000 124 33431.12 292.90 2327.72 36.33 2011-05-04 12:50:43.000 124 33431.04 292.93 2327.76 36.33 2011-05-04 12:50:44.000 124 33431.06 292.95 2327.70 36.33 2011-05-04 12:50:45.000 124 33430.99 292.92 2327.64 36.33 2011-05-04 12:50:46.000 124 33431.08 292.94 2327.69 36.33 2011-05-04 12:50:47.000 124 33430.99 292.96 2327.70 36.33 2011-05-04 12:50:48.000 124 33431.05 292.91 2327.78 36.33 2011-05-04 12:50:49.000 124 33431.00 292.93 2327.71 36.33 2011-05-04 12:50:50.000 124 33430.97 292.93 2327.70 36.33 2011-05-04 12:50:51.000 124 33431.02 292.93 2327.74 36.33 2011-05-04 12:50:52.000 124 33430.91 292.91 2327.70 36.33 2011-05-04 12:50:53.000 124 33431.00 292.90 2327.75 36.33 2011-05-04 12:50:54.000 124 33430.87 292.93 2327.82 36.33 2011-05-04 12:50:55.000 124 33430.89 292.91 2327.78 36.33 2011-05-04 12:50:56.000 124 33430.84 292.90 2327.81 36.33 2011-05-04 12:50:57.000 124 33430.88 292.93 2327.67 36.33 2011-05-04 12:50:58.000 124 33430.90 292.92 2327.77 36.33 2011-05-04 12:50:59.000 124 33430.83 292.93 2327.80 36.33 2011-05-04 12:51:00.000 124 33430.80 292.92 2327.73 36.33 2011-05-04 12:51:01.000 124 33430.84 292.93 2327.83 36.33 2011-05-04 12:51:02.000 124 33430.81 292.89 2327.72 36.33 2011-05-04 12:51:03.000 124 33430.74 292.93 2327.81 36.33 2011-05-04 12:51:04.000 124 33430.80 292.93 2327.80 36.33 2011-05-04 12:51:05.000 124 33430.63 292.90 2327.76 36.33 2011-05-04 12:51:06.000 124 33430.76 292.89 2327.78 36.33 2011-05-04 12:51:07.000 124 33430.72 292.93 2327.87 36.33 2011-05-04 12:51:08.000 124 33430.62 292.97 2327.80 36.33 2011-05-04 12:51:09.000 124 33430.72 292.94 2327.86 36.33 2011-05-04 12:51:10.000 124 33430.71 292.94 2327.88 36.33 2011-05-04 12:51:11.000 124 33430.65 292.91 2327.83 36.33 2011-05-04 12:51:12.000 124 33430.65 292.94 2327.83 36.33 2011-05-04 12:51:13.000 124 33430.75 292.91 2327.74 36.33 2011-05-04 12:51:14.000 124 33430.58 292.92 2327.87 36.33 2011-05-04 12:51:15.000 124 33430.68 292.88 2327.82 36.33 2011-05-04 12:51:16.000 124 33430.71 292.89 2327.90 36.33 2011-05-04 12:51:17.000 124 33430.58 292.86 2327.87 36.33 2011-05-04 12:51:18.000 124 33430.71 292.89 2327.85 36.33 2011-05-04 12:51:19.000 124 33430.74 292.90 2327.79 36.33 2011-05-04 12:51:20.000 124 33430.61 292.89 2327.78 36.33 2011-05-04 12:51:21.000 124 33430.69 292.90 2327.84 36.33 2011-05-04 12:51:22.000 124 33430.66 292.87 2327.83 36.33 2011-05-04 12:51:23.000 124 33430.71 292.83 2327.88 36.33 2011-05-04 12:51:24.000 124 33430.62 292.85 2327.86 36.33 2011-05-04 12:51:25.000 124 33430.65 292.86 2327.88 36.33 2011-05-04 12:51:26.000 124 33430.75 292.84 2327.91 36.33 2011-05-04 12:51:27.000 124 33430.69 292.84 2327.83 36.33 2011-05-04 12:51:28.000 124 33430.78 292.83 2327.90 36.33 2011-05-04 12:51:29.000 124 33430.78 292.82 2327.84 36.33 2011-05-04 12:51:30.000 124 33430.72 292.85 2327.86 36.33 2011-05-04 12:51:31.000 124 33430.67 292.81 2327.87 36.33 2011-05-04 12:51:32.000 124 33430.68 292.83 2327.81 36.33 2011-05-04 12:51:33.000 124 33430.60 292.82 2327.79 36.33 2011-05-04 12:51:34.000 124 33430.84 292.85 2327.86 36.33 2011-05-04 12:51:35.000 124 33430.74 292.81 2327.88 36.33 2011-05-04 12:51:36.000 124 33430.65 292.85 2327.87 36.33 2011-05-04 12:51:37.000 124 33430.78 292.84 2327.88 36.33 2011-05-04 12:51:38.000 124 33430.65 292.84 2327.88 36.33 2011-05-04 12:51:39.000 124 33430.73 292.84 2327.74 36.33 2011-05-04 12:51:40.000 124 33430.78 292.86 2327.85 36.33 2011-05-04 12:51:41.000 124 33430.66 292.86 2327.87 36.33 2011-05-04 12:51:42.000 124 33430.68 292.84 2327.82 36.33 2011-05-04 12:51:43.000 124 33430.72 292.88 2327.96 36.33 2011-05-04 12:51:44.000 124 33430.69 292.78 2327.88 36.33 2011-05-04 12:51:45.000 124 33430.70 292.87 2327.89 36.33 2011-05-04 12:51:46.000 124 33430.69 292.86 2327.83 36.33 2011-05-04 12:51:47.000 124 33430.65 292.87 2327.86 36.33 2011-05-04 12:51:48.000 124 33430.64 292.85 2327.83 36.33 2011-05-04 12:51:49.000 124 33430.71 292.83 2327.82 36.33 2011-05-04 12:51:50.000 124 33430.57 292.84 2327.91 36.33 2011-05-04 12:51:51.000 124 33430.71 292.83 2327.84 36.33 2011-05-04 12:51:52.000 124 33430.58 292.87 2327.83 36.33 2011-05-04 12:51:53.000 124 33430.67 292.83 2327.79 36.33 2011-05-04 12:51:54.000 124 33430.63 292.85 2327.85 36.33 2011-05-04 12:51:55.000 124 33430.59 292.87 2327.80 36.33 2011-05-04 12:51:56.000 124 33430.52 292.88 2327.92 36.33 2011-05-04 12:51:57.000 124 33430.62 292.90 2327.96 36.33 2011-05-04 12:51:58.000 124 33430.56 292.87 2327.82 36.33 2011-05-04 12:51:59.000 124 33430.56 292.87 2327.90 36.33 2011-05-04 12:52:00.000 124 33430.54 292.95 2327.85 36.33 2011-05-04 12:52:01.000 124 33430.55 292.90 2327.84 36.33 2011-05-04 12:52:02.000 124 33430.48 292.86 2327.90 36.33 2011-05-04 12:52:03.000 124 33430.50 292.91 2327.91 36.33 2011-05-04 12:52:04.000 124 33430.48 292.90 2327.86 36.33 2011-05-04 12:52:05.000 124 33430.47 292.94 2327.88 36.33 2011-05-04 12:52:06.000 124 33430.39 292.92 2327.84 36.33 2011-05-04 12:52:07.000 124 33430.36 292.98 2327.89 36.33 2011-05-04 12:52:08.000 124 33430.27 292.99 2327.86 36.33 2011-05-04 12:52:09.000 124 33430.38 292.95 2327.86 36.33 2011-05-04 12:52:10.000 124 33430.39 292.94 2327.93 36.33 2011-05-04 12:52:11.000 124 33430.31 292.93 2327.92 36.33 2011-05-04 12:52:12.000 124 33430.29 292.98 2327.90 36.33 2011-05-04 12:52:13.000 124 33430.30 292.97 2327.91 36.33 2011-05-04 12:52:14.000 124 33430.14 292.99 2327.92 36.33 2011-05-04 12:52:15.000 124 33430.33 292.96 2327.91 36.33 2011-05-04 12:52:16.000 124 33430.07 292.96 2327.98 36.33 2011-05-04 12:52:17.000 124 33430.22 292.98 2327.94 36.33 2011-05-04 12:52:18.000 124 33430.16 292.99 2327.94 36.33 2011-05-04 12:52:19.000 124 33430.07 292.98 2327.94 36.33 2011-05-04 12:52:20.000 124 33430.09 293.03 2328.00 36.33 2011-05-04 12:52:21.000 124 33430.07 293.01 2328.01 36.33 2011-05-04 12:52:22.000 124 33430.05 293.00 2327.99 36.33 2011-05-04 12:52:23.000 124 33429.95 292.99 2327.89 36.33 2011-05-04 12:52:24.000 124 33430.04 293.01 2328.04 36.33 2011-05-04 12:52:25.000 124 33430.08 292.98 2328.01 36.33 2011-05-04 12:52:26.000 124 33429.96 292.98 2327.94 36.33 2011-05-04 12:52:27.000 124 33430.05 293.02 2327.98 36.33 2011-05-04 12:52:28.000 124 33429.81 292.99 2328.05 36.33 2011-05-04 12:52:29.000 124 33429.93 292.96 2328.01 36.33 2011-05-04 12:52:30.000 124 33430.01 293.00 2328.07 36.33 2011-05-04 12:52:31.000 124 33429.91 292.96 2328.07 36.33 2011-05-04 12:52:32.000 124 33429.87 293.01 2328.07 36.33 2011-05-04 12:52:33.000 124 33429.91 292.99 2328.10 36.33 2011-05-04 12:52:34.000 124 33429.87 292.99 2328.07 36.33 2011-05-04 12:52:35.000 124 33429.89 292.99 2328.09 36.33 2011-05-04 12:52:36.000 124 33429.88 292.99 2328.12 36.33 2011-05-04 12:52:37.000 124 33429.85 292.99 2328.06 36.33 2011-05-04 12:52:38.000 124 33429.91 293.01 2328.12 36.33 2011-05-04 12:52:39.000 124 33429.78 293.01 2328.20 36.33 2011-05-04 12:52:40.000 124 33429.90 293.01 2328.14 36.33 2011-05-04 12:52:41.000 124 33429.81 292.99 2328.11 36.33 2011-05-04 12:52:42.000 124 33429.88 293.00 2328.14 36.33 2011-05-04 12:52:43.000 124 33429.80 292.99 2328.09 36.33 2011-05-04 12:52:44.000 124 33429.84 292.97 2328.16 36.33 2011-05-04 12:52:45.000 124 33429.83 292.98 2328.07 36.33 2011-05-04 12:52:46.000 124 33429.72 292.98 2328.12 36.33 2011-05-04 12:52:47.000 124 33429.75 293.00 2328.16 36.33 2011-05-04 12:52:48.000 124 33429.84 292.96 2328.20 36.33 2011-05-04 12:52:49.000 124 33429.68 292.94 2328.07 36.33 2011-05-04 12:52:50.000 124 33429.69 292.95 2328.12 36.33 2011-05-04 12:52:51.000 124 33429.69 292.95 2328.15 36.33 2011-05-04 12:52:52.000 124 33429.75 292.98 2328.14 36.33 2011-05-04 12:52:53.000 124 33429.68 292.90 2328.14 36.33 2011-05-04 12:52:54.000 124 33429.69 292.99 2328.12 36.33 2011-05-04 12:52:55.000 124 33429.66 292.95 2328.21 36.33 2011-05-04 12:52:56.000 124 33429.82 292.95 2328.08 36.33 2011-05-04 12:52:57.000 124 33429.74 292.93 2328.18 36.33 2011-05-04 12:52:58.000 124 33429.69 292.97 2328.18 36.33 2011-05-04 12:52:59.000 124 33429.64 292.97 2328.18 36.33 2011-05-04 12:53:00.000 124 33429.60 292.98 2328.23 36.33 2011-05-04 12:53:01.000 124 33429.59 292.93 2328.23 36.33 2011-05-04 12:53:02.000 124 33429.53 292.94 2328.20 36.33 2011-05-04 12:53:03.000 124 33429.59 292.92 2328.17 36.33 2011-05-04 12:53:04.000 124 33429.62 292.95 2328.20 36.33 2011-05-04 12:53:05.000 124 33429.62 292.93 2328.19 36.33 2011-05-04 12:53:06.000 124 33429.52 292.94 2328.17 36.33 2011-05-04 12:53:07.000 124 33429.54 292.94 2328.21 36.33 2011-05-04 12:53:08.000 124 33429.62 292.91 2328.19 36.33 2011-05-04 12:53:09.000 124 33429.47 292.90 2328.24 36.33 2011-05-04 12:53:10.000 124 33429.49 292.92 2328.19 36.33 2011-05-04 12:53:11.000 124 33429.40 292.93 2328.22 36.33 2011-05-04 12:53:12.000 124 33429.45 292.95 2328.29 36.33 2011-05-04 12:53:13.000 124 33429.43 292.90 2328.24 36.33 2011-05-04 12:53:14.000 124 33429.47 292.91 2328.24 36.33 2011-05-04 12:53:15.000 124 33429.35 292.91 2328.31 36.33 2011-05-04 12:53:16.000 124 33429.50 292.93 2328.33 36.33 2011-05-04 12:53:17.000 124 33429.43 292.91 2328.27 36.33 2011-05-04 12:53:18.000 124 33429.41 292.91 2328.17 36.33 2011-05-04 12:53:19.000 124 33429.38 292.91 2328.29 36.33 2011-05-04 12:53:20.000 124 33429.38 292.96 2328.27 36.33 2011-05-04 12:53:21.000 124 33429.39 292.89 2328.29 36.33 2011-05-04 12:53:22.000 124 33429.41 292.91 2328.22 36.33 2011-05-04 12:53:23.000 124 33429.40 292.92 2328.24 36.33 2011-05-04 12:53:24.000 124 33429.41 292.89 2328.33 36.33 2011-05-04 12:53:25.000 124 33429.32 292.95 2328.28 36.33 2011-05-04 12:53:26.000 124 33429.37 292.90 2328.27 36.33 2011-05-04 12:53:27.000 124 33429.53 292.90 2328.30 36.33 2011-05-04 12:53:28.000 124 33429.29 292.89 2328.33 36.33 2011-05-04 12:53:29.000 124 33429.34 292.90 2328.27 36.33 2011-05-04 12:53:30.000 124 33429.38 292.95 2328.26 36.33 2011-05-04 12:53:31.000 124 33429.38 292.94 2328.28 36.33 2011-05-04 12:53:32.000 124 33429.29 292.91 2328.32 36.33 2011-05-04 12:53:33.000 124 33429.28 292.93 2328.35 36.33 2011-05-04 12:53:34.000 124 33429.38 292.89 2328.35 36.33 2011-05-04 12:53:35.000 124 33429.32 292.90 2328.36 36.33 2011-05-04 12:53:36.000 124 33429.35 292.97 2328.33 36.33 2011-05-04 12:53:37.000 124 33429.28 292.94 2328.34 36.33 2011-05-04 12:53:38.000 124 33429.21 292.95 2328.37 36.33 2011-05-04 12:53:39.000 124 33429.38 292.95 2328.36 36.33 2011-05-04 12:53:40.000 124 33429.16 292.97 2328.30 36.33 2011-05-04 12:53:41.000 124 33429.18 292.93 2328.32 36.33 2011-05-04 12:53:42.000 124 33429.23 292.95 2328.26 36.33 2011-05-04 12:53:43.000 124 33429.18 292.92 2328.29 36.33 2011-05-04 12:53:44.000 124 33429.12 292.93 2328.34 36.33 2011-05-04 12:53:45.000 124 33429.22 292.95 2328.44 36.33 2011-05-04 12:53:46.000 124 33429.16 292.97 2328.38 36.33 2011-05-04 12:53:47.000 124 33429.18 292.92 2328.36 36.33 2011-05-04 12:53:48.000 124 33429.14 292.89 2328.42 36.33 2011-05-04 12:53:49.000 124 33429.14 292.99 2328.38 36.33 2011-05-04 12:53:50.000 124 33429.06 292.94 2328.31 36.33 2011-05-04 12:53:51.000 124 33429.11 292.90 2328.41 36.33 2011-05-04 12:53:52.000 124 33429.07 292.94 2328.42 36.33 2011-05-04 12:53:53.000 124 33429.06 292.91 2328.32 36.33 2011-05-04 12:53:54.000 124 33429.04 292.92 2328.38 36.33 2011-05-04 12:53:55.000 124 33429.07 292.93 2328.33 36.33 2011-05-04 12:53:56.000 124 33428.98 292.97 2328.35 36.33 2011-05-04 12:53:57.000 124 33429.04 292.93 2328.41 36.33 2011-05-04 12:53:58.000 124 33429.00 292.92 2328.28 36.33 2011-05-04 12:53:59.000 124 33428.99 292.92 2328.38 36.33 2011-05-04 12:54:00.000 124 33429.01 292.93 2328.45 36.33 2011-05-04 12:54:01.000 124 33428.99 292.91 2328.32 36.33 2011-05-04 12:54:02.000 124 33428.88 292.95 2328.49 36.33 2011-05-04 12:54:03.000 124 33429.01 292.91 2328.45 36.33 2011-05-04 12:54:04.000 124 33428.95 292.92 2328.44 36.33 2011-05-04 12:54:05.000 124 33428.90 292.91 2328.41 36.33 2011-05-04 12:54:06.000 124 33428.89 292.94 2328.40 36.33 2011-05-04 12:54:07.000 124 33428.89 292.94 2328.51 36.33 2011-05-04 12:54:08.000 124 33428.81 292.95 2328.43 36.33 2011-05-04 12:54:09.000 124 33428.91 292.92 2328.38 36.33 2011-05-04 12:54:10.000 124 33428.93 292.91 2328.43 36.33 2011-05-04 12:54:11.000 124 33428.88 292.90 2328.39 36.33 2011-05-04 12:54:12.000 124 33428.77 292.91 2328.48 36.33 2011-05-04 12:54:13.000 124 33428.73 292.96 2328.44 36.33 2011-05-04 12:54:14.000 124 33428.81 292.94 2328.39 36.33 2011-05-04 12:54:15.000 124 33428.76 292.94 2328.47 36.33 2011-05-04 12:54:16.000 124 33428.81 292.89 2328.45 36.33 2011-05-04 12:54:17.000 124 33428.67 292.88 2328.39 36.33 2011-05-04 12:54:18.000 124 33428.70 292.95 2328.45 36.33 2011-05-04 12:54:19.000 124 33428.76 292.91 2328.45 36.33 2011-05-04 12:54:20.000 124 33428.82 292.90 2328.50 36.33 2011-05-04 12:54:21.000 124 33428.75 292.92 2328.52 36.33 2011-05-04 12:54:22.000 124 33428.72 292.97 2328.50 36.33 2011-05-04 12:54:23.000 124 33428.68 292.97 2328.46 36.33 2011-05-04 12:54:24.000 124 33428.64 292.92 2328.47 36.33 2011-05-04 12:54:25.000 124 33428.67 292.95 2328.48 36.33 2011-05-04 12:54:26.000 124 33428.58 292.94 2328.43 36.33 2011-05-04 12:54:27.000 124 33428.62 292.93 2328.51 36.33 2011-05-04 12:54:28.000 124 33428.64 292.89 2328.45 36.33 2011-05-04 12:54:29.000 124 33428.66 292.92 2328.41 36.33 2011-05-04 12:54:30.000 124 33428.66 292.95 2328.43 36.33 2011-05-04 12:54:31.000 124 33428.54 292.93 2328.55 36.33 2011-05-04 12:54:32.000 124 33428.55 292.94 2328.52 36.33 2011-05-04 12:54:33.000 124 33428.61 292.96 2328.54 36.33 2011-05-04 12:54:34.000 124 33428.41 292.95 2328.56 36.33 2011-05-04 12:54:35.000 124 33428.48 292.95 2328.55 36.33 2011-05-04 12:54:36.000 124 33428.51 292.95 2328.62 36.33 2011-05-04 12:54:37.000 124 33428.53 292.99 2328.56 36.33 2011-05-04 12:54:38.000 124 33428.48 293.01 2328.55 36.33 2011-05-04 12:54:39.000 124 33428.41 292.99 2328.54 36.33 2011-05-04 12:54:40.000 124 33428.44 292.98 2328.60 36.33 2011-05-04 12:54:41.000 124 33428.43 292.98 2328.60 36.33 2011-05-04 12:54:42.000 124 33428.39 293.00 2328.58 36.33 2011-05-04 12:54:43.000 124 33428.37 293.02 2328.63 36.33 2011-05-04 12:54:44.000 124 33428.34 293.03 2328.56 36.33 2011-05-04 12:54:45.000 124 33428.32 293.01 2328.69 36.33 2011-05-04 12:54:46.000 124 33428.33 293.00 2328.66 36.33 2011-05-04 12:54:47.000 124 33428.28 293.00 2328.68 36.33 2011-05-04 12:54:48.000 124 33428.31 293.10 2328.63 36.33 2011-05-04 12:54:49.000 124 33428.31 293.08 2328.64 36.33 2011-05-04 12:54:50.000 124 33428.16 293.07 2328.61 36.33 2011-05-04 12:54:51.000 124 33428.34 293.09 2328.63 36.33 2011-05-04 12:54:52.000 124 33428.11 293.10 2328.74 36.33 2011-05-04 12:54:53.000 124 33428.22 293.04 2328.67 36.33 2011-05-04 12:54:54.000 124 33428.21 293.07 2328.68 36.33 2011-05-04 12:54:55.000 124 33428.15 293.07 2328.73 36.33 2011-05-04 12:54:56.000 124 33428.28 293.08 2328.70 36.33 2011-05-04 12:54:57.000 124 33428.11 293.12 2328.73 36.33 2011-05-04 12:54:58.000 124 33428.06 293.10 2328.77 36.33 2011-05-04 12:54:59.000 124 33428.04 293.09 2328.72 36.33 2011-05-04 12:55:00.000 124 33428.03 293.09 2328.77 36.33 2011-05-04 12:55:01.000 124 33428.08 293.10 2328.82 36.33 2011-05-04 12:55:02.000 124 33428.09 293.13 2328.81 36.33 2011-05-04 12:55:03.000 124 33427.96 293.10 2328.79 36.33 2011-05-04 12:55:04.000 124 33428.11 293.12 2328.61 36.33 2011-05-04 12:55:05.000 124 33428.08 293.14 2328.69 36.33 2011-05-04 12:55:06.000 124 33428.03 293.15 2328.88 36.33 2011-05-04 12:55:07.000 124 33428.01 293.12 2328.85 36.33 2011-05-04 12:55:08.000 124 33427.98 293.11 2328.80 36.33 2011-05-04 12:55:09.000 124 33427.98 293.15 2328.73 36.33 2011-05-04 12:55:10.000 124 33427.91 293.13 2328.86 36.33 2011-05-04 12:55:11.000 124 33427.93 293.12 2328.78 36.33 2011-05-04 12:55:12.000 124 33427.95 293.15 2328.79 36.33 2011-05-04 12:55:13.000 124 33427.98 293.16 2328.92 36.33 2011-05-04 12:55:14.000 124 33428.03 293.12 2328.90 36.33 2011-05-04 12:55:15.000 124 33427.86 293.15 2328.88 36.33 2011-05-04 12:55:16.000 124 33427.91 293.15 2328.84 36.33 2011-05-04 12:55:17.000 124 33427.84 293.13 2328.92 36.33 2011-05-04 12:55:18.000 124 33427.90 293.15 2328.89 36.33 2011-05-04 12:55:19.000 124 33427.79 293.20 2328.92 36.33 2011-05-04 12:55:20.000 124 33427.79 293.20 2328.94 36.33 2011-05-04 12:55:21.000 124 33427.90 293.19 2328.88 36.33 2011-05-04 12:55:22.000 124 33427.79 293.18 2328.95 36.33 2011-05-04 12:55:23.000 124 33427.75 293.17 2328.85 36.33 2011-05-04 12:55:24.000 124 33427.83 293.16 2328.91 36.33 2011-05-04 12:55:25.000 124 33427.82 293.18 2329.00 36.33 2011-05-04 12:55:26.000 124 33427.79 293.18 2328.97 36.33 2011-05-04 12:55:27.000 124 33427.75 293.15 2328.91 36.33 2011-05-04 12:55:28.000 124 33427.70 293.19 2329.05 36.33 2011-05-04 12:55:29.000 124 33427.71 293.20 2329.09 36.33 2011-05-04 12:55:30.000 124 33427.77 293.18 2328.93 36.33 2011-05-04 12:55:31.000 124 33427.79 293.20 2328.96 36.33 2011-05-04 12:55:32.000 124 33427.73 293.20 2329.04 36.33 2011-05-04 12:55:33.000 124 33427.75 293.22 2328.97 36.33 2011-05-04 12:55:34.000 124 33427.71 293.18 2329.04 36.33 2011-05-04 12:55:35.000 124 33427.73 293.21 2329.08 36.33 2011-05-04 12:55:36.000 124 33427.79 293.14 2329.03 36.33 2011-05-04 12:55:37.000 124 33427.59 293.24 2329.09 36.33 2011-05-04 12:55:38.000 124 33427.60 293.26 2329.05 36.33 2011-05-04 12:55:39.000 124 33427.66 293.20 2329.03 36.33 2011-05-04 12:55:40.000 124 33427.65 293.25 2328.99 36.33 2011-05-04 12:55:41.000 124 33427.49 293.24 2328.94 36.33 2011-05-04 12:55:42.000 124 33427.61 293.19 2328.92 36.33 2011-05-04 12:55:43.000 124 33427.61 293.27 2329.00 36.33 2011-05-04 12:55:44.000 124 33427.52 293.24 2328.98 36.33 2011-05-04 12:55:45.000 124 33427.52 293.22 2329.10 36.33 2011-05-04 12:55:46.000 124 33427.59 293.26 2329.04 36.33 2011-05-04 12:55:47.000 124 33427.53 293.22 2329.04 36.33 2011-05-04 12:55:48.000 124 33427.48 293.25 2329.06 36.33 2011-05-04 12:55:49.000 124 33427.49 293.24 2329.07 36.33 2011-05-04 12:55:50.000 124 33427.44 293.26 2329.07 36.33 2011-05-04 12:55:51.000 124 33427.39 293.25 2329.03 36.33 2011-05-04 12:55:52.000 124 33427.42 293.27 2329.08 36.33 2011-05-04 12:55:53.000 124 33427.46 293.23 2329.10 36.33 2011-05-04 12:55:54.000 124 33427.46 293.29 2329.14 36.33 2011-05-04 12:55:55.000 124 33427.45 293.29 2329.13 36.33 2011-05-04 12:55:56.000 124 33427.51 293.25 2329.08 36.33 2011-05-04 12:55:57.000 124 33427.34 293.33 2329.11 36.33 2011-05-04 12:55:58.000 124 33427.39 293.31 2329.11 36.33 2011-05-04 12:55:59.000 124 33427.33 293.30 2329.11 36.33 2011-05-04 12:56:00.000 124 33427.30 293.34 2329.14 36.33 2011-05-04 12:56:01.000 124 33427.23 293.34 2329.16 36.33 2011-05-04 12:56:02.000 124 33427.23 293.33 2329.10 36.33 2011-05-04 12:56:03.000 124 33427.12 293.35 2329.10 36.33 2011-05-04 12:56:04.000 124 33427.29 293.35 2329.09 36.33 2011-05-04 12:56:05.000 124 33427.10 293.31 2329.15 36.33 2011-05-04 12:56:06.000 124 33427.12 293.42 2329.21 36.33 2011-05-04 12:56:07.000 124 33427.12 293.36 2329.20 36.33 2011-05-04 12:56:08.000 124 33427.11 293.36 2329.20 36.33 2011-05-04 12:56:09.000 124 33427.12 293.40 2329.24 36.33 2011-05-04 12:56:10.000 124 33427.10 293.42 2329.22 36.33 2011-05-04 12:56:11.000 124 33427.11 293.41 2329.29 36.33 2011-05-04 12:56:12.000 124 33427.03 293.49 2329.27 36.33 2011-05-04 12:56:13.000 124 33427.02 293.47 2329.27 36.33 2011-05-04 12:56:14.000 124 33427.04 293.46 2329.22 36.33 2011-05-04 12:56:15.000 124 33426.89 293.51 2329.26 36.33 2011-05-04 12:56:16.000 124 33426.96 293.46 2329.22 36.33 2011-05-04 12:56:17.000 124 33426.91 293.50 2329.27 36.33 2011-05-04 12:56:18.000 124 33426.92 293.52 2329.31 36.33 2011-05-04 12:56:19.000 124 33426.80 293.52 2329.31 36.33 2011-05-04 12:56:20.000 124 33426.79 293.55 2329.34 36.33 2011-05-04 12:56:21.000 124 33426.87 293.57 2329.35 36.33 2011-05-04 12:56:22.000 124 33426.72 293.58 2329.35 36.33 2011-05-04 12:56:23.000 124 33426.73 293.54 2329.38 36.33 2011-05-04 12:56:24.000 124 33426.72 293.56 2329.41 36.33 2011-05-04 12:56:25.000 124 33426.65 293.57 2329.42 36.33 2011-05-04 12:56:26.000 124 33426.71 293.57 2329.44 36.33 2011-05-04 12:56:27.000 124 33426.70 293.57 2329.47 36.33 2011-05-04 12:56:28.000 124 33426.73 293.60 2329.42 36.33 2011-05-04 12:56:29.000 124 33426.65 293.62 2329.44 36.33 2011-05-04 12:56:30.000 124 33426.61 293.63 2329.55 36.33 2011-05-04 12:56:31.000 124 33426.65 293.63 2329.39 36.33 2011-05-04 12:56:32.000 124 33426.55 293.69 2329.49 36.33 2011-05-04 12:56:33.000 124 33426.50 293.67 2329.48 36.33 2011-05-04 12:56:34.000 124 33426.40 293.66 2329.47 36.33 2011-05-04 12:56:35.000 124 33426.43 293.65 2329.40 36.33 2011-05-04 12:56:36.000 124 33426.47 293.70 2329.57 36.33 2011-05-04 12:56:37.000 124 33426.46 293.71 2329.54 36.33 2011-05-04 12:56:38.000 124 33426.36 293.65 2329.53 36.33 2011-05-04 12:56:39.000 124 33426.45 293.71 2329.51 36.33 2011-05-04 12:56:40.000 124 33426.40 293.72 2329.49 36.33 2011-05-04 12:56:41.000 124 33426.37 293.75 2329.50 36.33 2011-05-04 12:56:42.000 124 33426.29 293.71 2329.61 36.33 2011-05-04 12:56:43.000 124 33426.34 293.69 2329.64 36.33 2011-05-04 12:56:44.000 124 33426.29 293.72 2329.66 36.33 2011-05-04 12:56:45.000 124 33426.27 293.71 2329.55 36.33 2011-05-04 12:56:46.000 124 33426.29 293.71 2329.61 36.33 2011-05-04 12:56:47.000 124 33426.16 293.73 2329.65 36.33 2011-05-04 12:56:48.000 124 33426.21 293.73 2329.64 36.33 2011-05-04 12:56:49.000 124 33426.25 293.73 2329.65 36.33 2011-05-04 12:56:50.000 124 33426.12 293.75 2329.64 36.33 2011-05-04 12:56:51.000 124 33426.14 293.75 2329.64 36.33 2011-05-04 12:56:52.000 124 33426.08 293.77 2329.72 36.33 2011-05-04 12:56:53.000 124 33426.05 293.74 2329.64 36.33 2011-05-04 12:56:54.000 124 33426.03 293.73 2329.76 36.33 2011-05-04 12:56:55.000 124 33426.07 293.77 2329.72 36.33 2011-05-04 12:56:56.000 124 33426.03 293.78 2329.57 36.33 2011-05-04 12:56:57.000 124 33426.03 293.77 2329.76 36.33 2011-05-04 12:56:58.000 124 33426.00 293.76 2329.77 36.33 2011-05-04 12:56:59.000 124 33425.96 293.75 2329.69 36.33 2011-05-04 12:57:00.000 124 33425.96 293.77 2329.71 36.33 2011-05-04 12:57:01.000 124 33425.92 293.73 2329.76 36.33 2011-05-04 12:57:02.000 124 33425.89 293.76 2329.69 36.33 2011-05-04 12:57:03.000 124 33425.95 293.75 2329.68 36.33 2011-05-04 12:57:04.000 124 33425.87 293.79 2329.75 36.33 2011-05-04 12:57:05.000 124 33425.82 293.76 2329.78 36.33 2011-05-04 12:57:06.000 124 33425.90 293.76 2329.82 36.33 2011-05-04 12:57:07.000 124 33425.92 293.73 2329.72 36.33 2011-05-04 12:57:08.000 124 33425.86 293.75 2329.75 36.33 2011-05-04 12:57:09.000 124 33425.95 293.79 2329.87 36.33 2011-05-04 12:57:10.000 124 33425.82 293.72 2329.84 36.33 2011-05-04 12:57:11.000 124 33425.73 293.72 2329.85 36.33 2011-05-04 12:57:12.000 124 33425.78 293.73 2329.93 36.33 2011-05-04 12:57:13.000 124 33425.80 293.73 2329.86 36.33 2011-05-04 12:57:14.000 124 33425.68 293.76 2329.94 36.33 2011-05-04 12:57:15.000 124 33425.80 293.76 2329.86 36.33 2011-05-04 12:57:16.000 124 33425.77 293.73 2329.86 36.33 2011-05-04 12:57:17.000 124 33425.71 293.74 2329.85 36.33 2011-05-04 12:57:18.000 124 33425.72 293.77 2329.85 36.33 2011-05-04 12:57:19.000 124 33425.72 293.73 2329.91 36.33 2011-05-04 12:57:20.000 124 33425.64 293.74 2329.91 36.33 2011-05-04 12:57:21.000 124 33425.70 293.76 2329.88 36.33 2011-05-04 12:57:22.000 124 33425.57 293.77 2329.88 36.33 2011-05-04 12:57:23.000 124 33425.57 293.72 2329.86 36.33 2011-05-04 12:57:24.000 124 33425.59 293.80 2329.99 36.33 2011-05-04 12:57:25.000 124 33425.56 293.82 2330.00 36.33 2011-05-04 12:57:26.000 124 33425.53 293.76 2329.97 36.33 2011-05-04 12:57:27.000 124 33425.59 293.80 2329.93 36.33 2011-05-04 12:57:28.000 124 33425.44 293.80 2329.94 36.33 2011-05-04 12:57:29.000 124 33425.52 293.82 2329.93 36.33 2011-05-04 12:57:30.000 124 33425.49 293.85 2329.92 36.33 2011-05-04 12:57:31.000 124 33425.49 293.75 2329.93 36.33 2011-05-04 12:57:32.000 124 33425.46 293.78 2329.95 36.33 2011-05-04 12:57:33.000 124 33425.47 293.83 2330.04 36.33 2011-05-04 12:57:34.000 124 33425.61 293.83 2330.04 36.33 2011-05-04 12:57:35.000 124 33425.40 293.83 2330.06 36.33 2011-05-04 12:57:36.000 124 33425.37 293.82 2330.05 36.33 2011-05-04 12:57:37.000 124 33425.42 293.83 2330.01 36.33 2011-05-04 12:57:38.000 124 33425.37 293.84 2330.00 36.33 2011-05-04 12:57:39.000 124 33425.47 293.80 2329.97 36.33 2011-05-04 12:57:40.000 124 33425.38 293.87 2330.11 36.33 2011-05-04 12:57:41.000 124 33425.33 293.82 2330.09 36.33 2011-05-04 12:57:42.000 124 33425.46 293.86 2330.07 36.33 2011-05-04 12:57:43.000 124 33425.45 293.80 2330.18 36.33 2011-05-04 12:57:44.000 124 33425.43 293.81 2330.16 36.33 2011-05-04 12:57:45.000 124 33425.46 293.82 2330.13 36.33 2011-05-04 12:57:46.000 124 33425.44 293.83 2330.09 36.33 2011-05-04 12:57:47.000 124 33425.34 293.83 2330.07 36.33 2011-05-04 12:57:48.000 124 33425.32 293.81 2330.06 36.33 2011-05-04 12:57:49.000 124 33425.40 293.81 2330.01 36.33 2011-05-04 12:57:50.000 124 33425.37 293.87 2330.06 36.33 2011-05-04 12:57:51.000 124 33425.29 293.84 2330.10 36.33 2011-05-04 12:57:52.000 124 33425.29 293.76 2330.09 36.33 2011-05-04 12:57:53.000 124 33425.27 293.77 2330.09 36.33 2011-05-04 12:57:54.000 124 33425.21 293.82 2330.09 36.33 2011-05-04 12:57:55.000 124 33425.25 293.80 2330.10 36.33 2011-05-04 12:57:56.000 124 33425.25 293.82 2330.12 36.33 2011-05-04 12:57:57.000 124 33425.21 293.85 2330.14 36.33 2011-05-04 12:57:58.000 124 33425.26 293.86 2330.16 36.33 2011-05-04 12:57:59.000 124 33425.19 293.83 2330.21 36.33 2011-05-04 12:58:00.000 124 33425.15 293.84 2330.12 36.33 2011-05-04 12:58:01.000 124 33425.10 293.86 2330.13 36.33 2011-05-04 12:58:02.000 124 33425.07 293.90 2330.07 36.33 2011-05-04 12:58:03.000 124 33425.09 293.88 2330.07 36.33 2011-05-04 12:58:04.000 124 33425.13 293.86 2330.24 36.33 2011-05-04 12:58:05.000 124 33424.97 293.88 2330.20 36.33 2011-05-04 12:58:06.000 124 33425.09 293.87 2330.17 36.33 2011-05-04 12:58:07.000 124 33425.04 293.93 2330.17 36.33 2011-05-04 12:58:08.000 124 33425.06 293.88 2330.16 36.33 2011-05-04 12:58:09.000 124 33425.08 293.93 2330.20 36.33 2011-05-04 12:58:10.000 124 33425.05 293.93 2330.26 36.33 2011-05-04 12:58:11.000 124 33424.91 293.90 2330.29 36.33 2011-05-04 12:58:12.000 124 33424.99 293.88 2330.16 36.33 2011-05-04 12:58:13.000 124 33424.98 293.88 2330.22 36.33 2011-05-04 12:58:14.000 124 33424.93 293.91 2330.18 36.33 2011-05-04 12:58:15.000 124 33424.88 293.89 2330.21 36.33 2011-05-04 12:58:16.000 124 33425.07 293.92 2330.13 36.33 2011-05-04 12:58:17.000 124 33424.89 293.93 2330.16 36.33 2011-05-04 12:58:18.000 124 33424.90 293.95 2330.28 36.33 2011-05-04 12:58:19.000 124 33424.84 293.90 2330.23 36.33 2011-05-04 12:58:20.000 124 33424.84 293.93 2330.26 36.33 2011-05-04 12:58:21.000 124 33424.84 293.96 2330.25 36.33 2011-05-04 12:58:22.000 124 33424.96 293.92 2330.30 36.33 2011-05-04 12:58:23.000 124 33424.69 293.93 2330.23 36.33 2011-05-04 12:58:24.000 124 33424.86 293.92 2330.22 36.33 2011-05-04 12:58:25.000 124 33424.80 294.00 2330.32 36.33 2011-05-04 12:58:26.000 124 33424.82 293.93 2330.22 36.33 2011-05-04 12:58:27.000 124 33424.75 293.96 2330.32 36.33 2011-05-04 12:58:28.000 124 33424.82 293.93 2330.33 36.33 2011-05-04 12:58:29.000 124 33424.75 293.94 2330.26 36.33 2011-05-04 12:58:30.000 124 33424.72 293.98 2330.38 36.33 2011-05-04 12:58:31.000 124 33424.74 293.94 2330.32 36.33 2011-05-04 12:58:32.000 124 33424.75 294.02 2330.29 36.33 2011-05-04 12:58:33.000 124 33424.74 293.94 2330.32 36.33 2011-05-04 12:58:34.000 124 33424.63 293.99 2330.29 36.33 2011-05-04 12:58:35.000 124 33424.52 293.96 2330.29 36.33 2011-05-04 12:58:36.000 124 33424.59 294.00 2330.34 36.33 2011-05-04 12:58:37.000 124 33424.66 294.00 2330.36 36.33 2011-05-04 12:58:38.000 124 33424.64 293.99 2330.24 36.33 2011-05-04 12:58:39.000 124 33424.62 293.96 2330.31 36.33 2011-05-04 12:58:40.000 124 33424.59 293.96 2330.23 36.33 2011-05-04 12:58:41.000 124 33424.57 293.95 2330.41 36.33 2011-05-04 12:58:42.000 124 33424.66 293.96 2330.45 36.33 2011-05-04 12:58:43.000 124 33424.60 294.01 2330.38 36.33 2011-05-04 12:58:44.000 124 33424.49 293.98 2330.38 36.33 2011-05-04 12:58:45.000 124 33424.61 293.96 2330.43 36.33 2011-05-04 12:58:46.000 124 33424.50 294.02 2330.43 36.33 2011-05-04 12:58:47.000 124 33424.54 294.00 2330.49 36.33 2011-05-04 12:58:48.000 124 33424.53 294.01 2330.39 36.33 2011-05-04 12:58:49.000 124 33424.54 293.99 2330.35 36.33 2011-05-04 12:58:50.000 124 33424.49 294.00 2330.50 36.33 2011-05-04 12:58:51.000 124 33424.43 293.96 2330.38 36.33 2011-05-04 12:58:52.000 124 33424.44 294.00 2330.45 36.33 2011-05-04 12:58:53.000 124 33424.39 294.01 2330.49 36.33 2011-05-04 12:58:54.000 124 33424.44 293.98 2330.42 36.33 2011-05-04 12:58:55.000 124 33424.42 293.98 2330.43 36.33 2011-05-04 12:58:56.000 124 33424.34 294.04 2330.36 36.33 2011-05-04 12:58:57.000 124 33424.42 294.03 2330.45 36.33 2011-05-04 12:58:58.000 124 33424.33 294.07 2330.48 36.33 2011-05-04 12:58:59.000 124 33424.33 294.03 2330.51 36.33 2011-05-04 12:59:00.000 124 33424.35 294.00 2330.49 36.33 2011-05-04 12:59:01.000 124 33424.30 294.03 2330.47 36.33 2011-05-04 12:59:02.000 124 33424.25 294.00 2330.41 36.33 2011-05-04 12:59:03.000 124 33424.36 294.05 2330.46 36.33 2011-05-04 12:59:04.000 124 33424.27 294.07 2330.52 36.33 2011-05-04 12:59:05.000 124 33424.35 294.02 2330.53 36.33 2011-05-04 12:59:06.000 124 33424.31 294.02 2330.57 36.33 2011-05-04 12:59:07.000 124 33424.27 294.00 2330.53 36.33 2011-05-04 12:59:08.000 124 33424.29 294.05 2330.51 36.33 2011-05-04 12:59:09.000 124 33424.36 294.06 2330.50 36.33 2011-05-04 12:59:10.000 124 33424.23 294.09 2330.55 36.33 2011-05-04 12:59:11.000 124 33424.17 294.07 2330.48 36.33 2011-05-04 12:59:12.000 124 33424.24 294.05 2330.49 36.33 2011-05-04 12:59:13.000 124 33424.15 294.07 2330.53 36.33 2011-05-04 12:59:14.000 124 33424.11 294.11 2330.61 36.33 2011-05-04 12:59:15.000 124 33424.13 294.13 2330.65 36.33 2011-05-04 12:59:16.000 124 33424.17 294.05 2330.57 36.33 2011-05-04 12:59:17.000 124 33424.20 294.13 2330.48 36.33 2011-05-04 12:59:18.000 124 33424.15 294.09 2330.55 36.33 2011-05-04 12:59:19.000 124 33424.14 294.12 2330.55 36.33 2011-05-04 12:59:20.000 124 33424.09 294.13 2330.58 36.33 2011-05-04 12:59:21.000 124 33424.11 294.10 2330.55 36.33 2011-05-04 12:59:22.000 124 33424.14 294.11 2330.54 36.33 2011-05-04 12:59:23.000 124 33424.14 294.13 2330.60 36.33 2011-05-04 12:59:24.000 124 33423.99 294.13 2330.61 36.33 2011-05-04 12:59:25.000 124 33424.01 294.12 2330.57 36.33 2011-05-04 12:59:26.000 124 33423.98 294.17 2330.49 36.33 2011-05-04 12:59:27.000 124 33424.06 294.15 2330.63 36.33 2011-05-04 12:59:28.000 124 33423.98 294.16 2330.61 36.33 2011-05-04 12:59:29.000 124 33423.99 294.18 2330.60 36.33 2011-05-04 12:59:30.000 124 33423.98 294.18 2330.54 36.33 2011-05-04 12:59:31.000 124 33424.01 294.21 2330.63 36.33 2011-05-04 12:59:32.000 124 33423.94 294.21 2330.69 36.33 2011-05-04 12:59:33.000 124 33423.86 294.20 2330.67 36.33 2011-05-04 12:59:34.000 124 33423.88 294.23 2330.60 36.33 2011-05-04 12:59:35.000 124 33423.96 294.20 2330.71 36.33 2011-05-04 12:59:36.000 124 33423.86 294.20 2330.69 36.33 2011-05-04 12:59:37.000 124 33423.85 294.22 2330.66 36.33 2011-05-04 12:59:38.000 124 33423.87 294.22 2330.68 36.33 2011-05-04 12:59:39.000 124 33423.90 294.25 2330.64 36.33 2011-05-04 12:59:40.000 124 33423.73 294.19 2330.60 36.33 2011-05-04 12:59:41.000 124 33423.78 294.24 2330.59 36.33 2011-05-04 12:59:42.000 124 33423.79 294.22 2330.61 36.33 2011-05-04 12:59:43.000 124 33423.80 294.25 2330.60 36.33 2011-05-04 12:59:44.000 124 33423.76 294.26 2330.68 36.33 2011-05-04 12:59:45.000 124 33423.77 294.22 2330.71 36.33 2011-05-04 12:59:46.000 124 33423.73 294.25 2330.62 36.33 2011-05-04 12:59:47.000 124 33423.78 294.28 2330.74 36.33 2011-05-04 12:59:48.000 124 33423.76 294.29 2330.76 36.33 2011-05-04 12:59:49.000 124 33423.68 294.26 2330.75 36.33 2011-05-04 12:59:50.000 124 33423.79 294.19 2330.75 36.33 2011-05-04 12:59:51.000 124 33423.75 294.25 2330.72 36.33 2011-05-04 12:59:52.000 124 33423.82 294.27 2330.75 36.33 2011-05-04 12:59:53.000 124 33423.67 294.26 2330.76 36.33 2011-05-04 12:59:54.000 124 33423.70 294.27 2330.65 36.33 2011-05-04 12:59:55.000 124 33423.75 294.26 2330.74 36.33 2011-05-04 12:59:56.000 124 33423.70 294.24 2330.71 36.33 2011-05-04 12:59:57.000 124 33423.73 294.23 2330.76 36.33 2011-05-04 12:59:58.000 124 33423.64 294.25 2330.76 36.33 2011-05-04 12:59:59.000 124 33423.68 294.23 2330.84 36.33 2011-05-04 13:00:00.000 124 33423.67 294.25 2330.82 36.33 2011-05-04 13:00:01.000 124 33423.58 294.25 2330.84 36.33 2011-05-04 13:00:02.000 124 33423.60 294.27 2330.73 36.33 2011-05-04 13:00:03.000 124 33423.61 294.27 2330.71 36.33 2011-05-04 13:00:04.000 124 33423.51 294.29 2330.83 36.33 2011-05-04 13:00:05.000 124 33423.67 294.25 2330.80 36.33 2011-05-04 13:00:06.000 124 33423.63 294.27 2330.83 36.33 2011-05-04 13:00:07.000 124 33423.61 294.22 2330.75 36.33 2011-05-04 13:00:08.000 124 33423.63 294.25 2330.80 36.33 2011-05-04 13:00:09.000 124 33423.64 294.27 2330.76 36.33 2011-05-04 13:00:10.000 124 33423.55 294.21 2330.81 36.33 2011-05-04 13:00:11.000 124 33423.46 294.22 2330.66 36.33 2011-05-04 13:00:12.000 124 33423.56 294.22 2330.74 36.33 2011-05-04 13:00:13.000 124 33423.53 294.30 2330.84 36.33 2011-05-04 13:00:14.000 124 33423.50 294.23 2330.81 36.33 2011-05-04 13:00:15.000 124 33423.44 294.25 2330.78 36.33 2011-05-04 13:00:16.000 124 33423.44 294.26 2330.80 36.33 2011-05-04 13:00:17.000 124 33423.51 294.28 2330.83 36.33 2011-05-04 13:00:18.000 124 33423.46 294.26 2330.82 36.33 2011-05-04 13:00:19.000 124 33423.51 294.32 2330.87 36.33 2011-05-04 13:00:20.000 124 33423.43 294.28 2330.83 36.33 2011-05-04 13:00:21.000 124 33423.41 294.25 2330.81 36.33 2011-05-04 13:00:22.000 124 33423.42 294.29 2330.78 36.33 2011-05-04 13:00:23.000 124 33423.38 294.34 2330.93 36.33 2011-05-04 13:00:24.000 124 33423.36 294.31 2330.93 36.33 2011-05-04 13:00:25.000 124 33423.32 294.33 2330.82 36.33 2011-05-04 13:00:26.000 124 33423.28 294.33 2330.81 36.33 2011-05-04 13:00:27.000 124 33423.30 294.29 2330.80 36.33 2011-05-04 13:00:28.000 124 33423.36 294.31 2330.87 36.33 2011-05-04 13:00:29.000 124 33423.50 294.32 2330.82 36.33 2011-05-04 13:00:30.000 124 33423.42 294.33 2330.83 36.33 2011-05-04 13:00:31.000 124 33423.36 294.32 2330.77 36.33 2011-05-04 13:00:32.000 124 33423.33 294.30 2330.88 36.33 2011-05-04 13:00:33.000 124 33423.32 294.30 2330.94 36.33 2011-05-04 13:00:34.000 124 33423.29 294.32 2330.90 36.33 2011-05-04 13:00:35.000 124 33423.39 294.33 2330.93 36.33 2011-05-04 13:00:36.000 124 33423.35 294.29 2330.93 36.33 2011-05-04 13:00:37.000 124 33423.26 294.34 2330.94 36.33 2011-05-04 13:00:38.000 124 33423.31 294.33 2330.93 36.33 2011-05-04 13:00:39.000 124 33423.32 294.31 2330.92 36.33 2011-05-04 13:00:40.000 124 33423.28 294.31 2330.87 36.33 2011-05-04 13:00:41.000 124 33423.40 294.33 2330.88 36.33 2011-05-04 13:00:42.000 124 33423.32 294.32 2330.90 36.33 2011-05-04 13:00:43.000 124 33423.28 294.33 2330.89 36.33 2011-05-04 13:00:44.000 124 33423.20 294.31 2330.95 36.33 2011-05-04 13:00:45.000 124 33423.25 294.29 2330.99 36.33 2011-05-04 13:00:46.000 124 33423.15 294.31 2330.88 36.33 2011-05-04 13:00:47.000 124 33423.21 294.29 2330.93 36.33 2011-05-04 13:00:48.000 124 33423.22 294.32 2330.88 36.33 2011-05-04 13:00:49.000 124 33423.21 294.32 2330.85 36.33 2011-05-04 13:00:50.000 124 33423.15 294.29 2330.88 36.33 2011-05-04 13:00:51.000 124 33423.21 294.32 2330.93 36.33 2011-05-04 13:00:52.000 124 33423.20 294.31 2330.94 36.33 2011-05-04 13:00:53.000 124 33423.24 294.35 2330.95 36.33 2011-05-04 13:00:54.000 124 33423.21 294.33 2330.90 36.33 2011-05-04 13:00:55.000 124 33423.17 294.30 2330.89 36.33 2011-05-04 13:00:56.000 124 33423.14 294.32 2330.92 36.33 2011-05-04 13:00:57.000 124 33423.06 294.26 2330.84 36.33 2011-05-04 13:00:58.000 124 33423.11 294.30 2330.91 36.33 2011-05-04 13:00:59.000 124 33423.25 294.31 2330.94 36.33 2011-05-04 13:01:00.000 124 33423.10 294.28 2330.91 36.33 2011-05-04 13:01:01.000 124 33423.17 294.32 2330.86 36.33 2011-05-04 13:01:02.000 124 33423.18 294.27 2330.94 36.33 2011-05-04 13:01:03.000 124 33423.28 294.31 2330.90 36.33 2011-05-04 13:01:04.000 124 33423.07 294.29 2330.96 36.33 2011-05-04 13:01:05.000 124 33423.10 294.28 2330.91 36.33 2011-05-04 13:01:06.000 124 33423.05 294.29 2330.90 36.33 2011-05-04 13:01:07.000 124 33423.19 294.34 2330.95 36.33 2011-05-04 13:01:08.000 124 33423.08 294.31 2330.82 36.33 2011-05-04 13:01:09.000 124 33423.04 294.30 2330.95 36.33 2011-05-04 13:01:10.000 124 33423.14 294.32 2331.00 36.33 2011-05-04 13:01:11.000 124 33423.18 294.32 2331.06 36.33 2011-05-04 13:01:12.000 124 33423.05 294.33 2330.98 36.33 2011-05-04 13:01:13.000 124 33423.10 294.32 2331.02 36.33 2011-05-04 13:01:14.000 124 33423.06 294.28 2330.94 36.33 2011-05-04 13:01:15.000 124 33422.89 294.33 2330.95 36.33 2011-05-04 13:01:16.000 124 33423.08 294.30 2330.99 36.33 2011-05-04 13:01:17.000 124 33423.05 294.33 2330.94 36.33 2011-05-04 13:01:18.000 124 33422.96 294.33 2331.00 36.33 2011-05-04 13:01:19.000 124 33422.98 294.33 2330.92 36.33 2011-05-04 13:01:20.000 124 33422.95 294.31 2330.99 36.33 2011-05-04 13:01:21.000 124 33422.90 294.33 2331.01 36.33 2011-05-04 13:01:22.000 124 33422.86 294.33 2331.05 36.33 2011-05-04 13:01:23.000 124 33422.96 294.29 2331.06 36.33 2011-05-04 13:01:24.000 124 33422.89 294.31 2330.95 36.33 2011-05-04 13:01:25.000 124 33422.80 294.37 2331.03 36.33 2011-05-04 13:01:26.000 124 33422.89 294.37 2330.96 36.33 2011-05-04 13:01:27.000 124 33422.82 294.31 2330.93 36.33 2011-05-04 13:01:28.000 124 33422.83 294.32 2331.01 36.33 2011-05-04 13:01:29.000 124 33422.79 294.34 2330.99 36.33 2011-05-04 13:01:30.000 124 33422.78 294.32 2331.09 36.33 2011-05-04 13:01:31.000 124 33422.74 294.36 2331.04 36.33 2011-05-04 13:01:32.000 124 33422.79 294.36 2331.04 36.33 2011-05-04 13:01:33.000 124 33422.65 294.35 2330.94 36.33 2011-05-04 13:01:34.000 124 33422.75 294.39 2330.99 36.33 2011-05-04 13:01:35.000 124 33422.73 294.38 2331.02 36.33 2011-05-04 13:01:36.000 124 33422.63 294.38 2331.05 36.33 2011-05-04 13:01:37.000 124 33422.71 294.39 2331.07 36.33 2011-05-04 13:01:38.000 124 33422.60 294.37 2331.02 36.33 2011-05-04 13:01:39.000 124 33422.55 294.37 2331.06 36.33 2011-05-04 13:01:40.000 124 33422.59 294.39 2331.12 36.33 2011-05-04 13:01:41.000 124 33422.64 294.38 2331.03 36.33 2011-05-04 13:01:42.000 124 33422.55 294.41 2331.00 36.33 2011-05-04 13:01:43.000 124 33422.56 294.43 2331.04 36.33 2011-05-04 13:01:44.000 124 33422.51 294.45 2331.12 36.33 2011-05-04 13:01:45.000 124 33422.45 294.41 2331.16 36.33 2011-05-04 13:01:46.000 124 33422.49 294.42 2331.03 36.33 2011-05-04 13:01:47.000 124 33422.45 294.43 2331.03 36.33 2011-05-04 13:01:48.000 124 33422.47 294.39 2331.09 36.33 2011-05-04 13:01:49.000 124 33422.40 294.44 2331.14 36.33 2011-05-04 13:01:50.000 124 33422.40 294.42 2331.18 36.33 2011-05-04 13:01:51.000 124 33422.33 294.43 2331.12 36.33 2011-05-04 13:01:52.000 124 33422.45 294.43 2331.15 36.33 2011-05-04 13:01:53.000 124 33422.21 294.48 2331.16 36.33 2011-05-04 13:01:54.000 124 33422.27 294.46 2331.11 36.33 2011-05-04 13:01:55.000 124 33422.26 294.47 2331.09 36.33 2011-05-04 13:01:56.000 124 33422.21 294.48 2331.15 36.33 2011-05-04 13:01:57.000 124 33422.20 294.47 2331.12 36.33 2011-05-04 13:01:58.000 124 33422.28 294.49 2331.15 36.33 2011-05-04 13:01:59.000 124 33422.23 294.46 2331.18 36.33 2011-05-04 13:02:00.000 124 33422.14 294.49 2331.17 36.33 2011-05-04 13:02:01.000 124 33422.17 294.44 2331.26 36.33 2011-05-04 13:02:02.000 124 33422.08 294.47 2331.25 36.33 2011-05-04 13:02:03.000 124 33422.13 294.51 2331.21 36.33 2011-05-04 13:02:04.000 124 33422.18 294.56 2331.28 36.33 2011-05-04 13:02:05.000 124 33422.14 294.47 2331.30 36.33 2011-05-04 13:02:06.000 124 33422.11 294.46 2331.27 36.33 2011-05-04 13:02:07.000 124 33422.08 294.49 2331.30 36.33 2011-05-04 13:02:08.000 124 33422.10 294.49 2331.21 36.33 2011-05-04 13:02:09.000 124 33422.06 294.50 2331.25 36.33 2011-05-04 13:02:10.000 124 33422.09 294.53 2331.20 36.33 2011-05-04 13:02:11.000 124 33422.11 294.50 2331.25 36.33 2011-05-04 13:02:12.000 124 33422.01 294.47 2331.28 36.33 2011-05-04 13:02:13.000 124 33421.96 294.50 2331.40 36.33 2011-05-04 13:02:14.000 124 33422.06 294.46 2331.31 36.33 2011-05-04 13:02:15.000 124 33421.96 294.49 2331.28 36.33 2011-05-04 13:02:16.000 124 33421.93 294.53 2331.27 36.33 2011-05-04 13:02:17.000 124 33421.95 294.55 2331.30 36.33 2011-05-04 13:02:18.000 124 33421.84 294.56 2331.27 36.33 2011-05-04 13:02:19.000 124 33421.98 294.50 2331.28 36.33 2011-05-04 13:02:20.000 124 33421.84 294.50 2331.37 36.33 2011-05-04 13:02:21.000 124 33421.75 294.49 2331.35 36.33 2011-05-04 13:02:22.000 124 33421.99 294.52 2331.41 36.33 2011-05-04 13:02:23.000 124 33421.85 294.52 2331.41 36.33 2011-05-04 13:02:24.000 124 33421.90 294.52 2331.39 36.33 2011-05-04 13:02:25.000 124 33421.82 294.53 2331.36 36.33 2011-05-04 13:02:26.000 124 33421.91 294.55 2331.37 36.33 2011-05-04 13:02:27.000 124 33421.96 294.53 2331.36 36.33 2011-05-04 13:02:28.000 124 33421.72 294.55 2331.37 36.33 2011-05-04 13:02:29.000 124 33421.78 294.47 2331.47 36.33 2011-05-04 13:02:30.000 124 33421.72 294.51 2331.43 36.33 2011-05-04 13:02:31.000 124 33421.73 294.50 2331.42 36.33 2011-05-04 13:02:32.000 124 33421.67 294.53 2331.40 36.33 2011-05-04 13:02:33.000 124 33421.65 294.53 2331.43 36.33 2011-05-04 13:02:34.000 124 33421.72 294.52 2331.45 36.33 2011-05-04 13:02:35.000 124 33421.63 294.48 2331.38 36.33 2011-05-04 13:02:36.000 124 33421.67 294.49 2331.39 36.33 2011-05-04 13:02:37.000 124 33421.67 294.56 2331.41 36.33 2011-05-04 13:02:38.000 124 33421.68 294.55 2331.44 36.33 2011-05-04 13:02:39.000 124 33421.70 294.53 2331.41 36.33 2011-05-04 13:02:40.000 124 33421.51 294.53 2331.43 36.33 2011-05-04 13:02:41.000 124 33421.59 294.51 2331.49 36.33 2011-05-04 13:02:42.000 124 33421.58 294.49 2331.46 36.33 2011-05-04 13:02:43.000 124 33421.62 294.56 2331.49 36.33 2011-05-04 13:02:44.000 124 33421.58 294.61 2331.43 36.33 2011-05-04 13:02:45.000 124 33421.62 294.57 2331.51 36.33 2011-05-04 13:02:46.000 124 33421.56 294.56 2331.50 36.33 2011-05-04 13:02:47.000 124 33421.58 294.58 2331.53 36.33 2011-05-04 13:02:48.000 124 33421.51 294.56 2331.53 36.33 2011-05-04 13:02:49.000 124 33421.55 294.58 2331.48 36.33 2011-05-04 13:02:50.000 124 33421.55 294.56 2331.49 36.33 2011-05-04 13:02:51.000 124 33421.52 294.59 2331.52 36.33 2011-05-04 13:02:52.000 124 33421.47 294.62 2331.48 36.33 2011-05-04 13:02:53.000 124 33421.45 294.58 2331.54 36.33 2011-05-04 13:02:54.000 124 33421.40 294.60 2331.51 36.33 2011-05-04 13:02:55.000 124 33421.45 294.66 2331.56 36.33 2011-05-04 13:02:56.000 124 33421.40 294.58 2331.60 36.33 2011-05-04 13:02:57.000 124 33421.40 294.60 2331.60 36.33 2011-05-04 13:02:58.000 124 33421.35 294.62 2331.54 36.33 2011-05-04 13:02:59.000 124 33421.33 294.65 2331.56 36.33 2011-05-04 13:03:00.000 124 33421.34 294.65 2331.55 36.33 2011-05-04 13:03:01.000 124 33421.39 294.60 2331.56 36.33 2011-05-04 13:03:02.000 124 33421.44 294.60 2331.57 36.33 2011-05-04 13:03:03.000 124 33421.38 294.66 2331.58 36.33 2011-05-04 13:03:04.000 124 33421.42 294.63 2331.54 36.33 2011-05-04 13:03:05.000 124 33421.33 294.63 2331.65 36.33 2011-05-04 13:03:06.000 124 33421.35 294.62 2331.62 36.33 2011-05-04 13:03:07.000 124 33421.30 294.62 2331.63 36.33 2011-05-04 13:03:08.000 124 33421.36 294.62 2331.50 36.33 2011-05-04 13:03:09.000 124 33421.37 294.63 2331.62 36.33 2011-05-04 13:03:10.000 124 33421.31 294.64 2331.65 36.33 2011-05-04 13:03:11.000 124 33421.31 294.64 2331.63 36.33 2011-05-04 13:03:12.000 124 33421.24 294.62 2331.59 36.33 2011-05-04 13:03:13.000 124 33421.31 294.63 2331.66 36.33 2011-05-04 13:03:14.000 124 33421.31 294.66 2331.65 36.33 2011-05-04 13:03:15.000 124 33421.43 294.62 2331.60 36.33 2011-05-04 13:03:16.000 124 33421.33 294.58 2331.62 36.33 2011-05-04 13:03:17.000 124 33421.27 294.62 2331.65 36.33 2011-05-04 13:03:18.000 124 33421.27 294.62 2331.66 36.33 2011-05-04 13:03:19.000 124 33421.37 294.61 2331.70 36.33 2011-05-04 13:03:20.000 124 33421.32 294.61 2331.58 36.33 2011-05-04 13:03:21.000 124 33421.28 294.63 2331.65 36.33 2011-05-04 13:03:22.000 124 33421.27 294.62 2331.71 36.33 2011-05-04 13:03:23.000 124 33421.22 294.63 2331.71 36.33 2011-05-04 13:03:24.000 124 33421.25 294.64 2331.74 36.33 2011-05-04 13:03:25.000 124 33421.28 294.60 2331.71 36.33 2011-05-04 13:03:26.000 124 33421.28 294.61 2331.71 36.33 2011-05-04 13:03:27.000 124 33421.32 294.60 2331.70 36.33 2011-05-04 13:03:28.000 124 33421.23 294.58 2331.72 36.33 2011-05-04 13:03:29.000 124 33421.36 294.58 2331.72 36.33 2011-05-04 13:03:30.000 124 33421.24 294.56 2331.70 36.33 2011-05-04 13:03:31.000 124 33421.24 294.58 2331.75 36.33 2011-05-04 13:03:32.000 124 33421.22 294.60 2331.71 36.33 2011-05-04 13:03:33.000 124 33421.25 294.57 2331.74 36.33 2011-05-04 13:03:34.000 124 33421.30 294.59 2331.80 36.33 2011-05-04 13:03:35.000 124 33421.26 294.58 2331.78 36.33 2011-05-04 13:03:36.000 124 33421.17 294.58 2331.70 36.33 2011-05-04 13:03:37.000 124 33421.25 294.58 2331.80 36.33 2011-05-04 13:03:38.000 124 33421.25 294.56 2331.72 36.33 2011-05-04 13:03:39.000 124 33421.14 294.57 2331.74 36.33 2011-05-04 13:03:40.000 124 33421.22 294.53 2331.71 36.33 2011-05-04 13:03:41.000 124 33421.30 294.56 2331.81 36.33 2011-05-04 13:03:42.000 124 33421.24 294.53 2331.79 36.33 2011-05-04 13:03:43.000 124 33421.26 294.53 2331.72 36.33 2011-05-04 13:03:44.000 124 33421.22 294.56 2331.71 36.33 2011-05-04 13:03:45.000 124 33421.26 294.59 2331.63 36.33 2011-05-04 13:03:46.000 124 33421.27 294.50 2331.72 36.33 2011-05-04 13:03:47.000 124 33421.22 294.56 2331.65 36.33 2011-05-04 13:03:48.000 124 33421.26 294.52 2331.66 36.33 2011-05-04 13:03:49.000 124 33421.23 294.51 2331.71 36.33 2011-05-04 13:03:50.000 124 33421.23 294.51 2331.65 36.33 2011-05-04 13:03:51.000 124 33421.17 294.48 2331.78 36.33 2011-05-04 13:03:52.000 124 33421.34 294.53 2331.70 36.33 2011-05-04 13:03:53.000 124 33421.15 294.50 2331.64 36.33 2011-05-04 13:03:54.000 124 33421.18 294.51 2331.66 36.33 2011-05-04 13:03:55.000 124 33421.17 294.47 2331.76 36.33 2011-05-04 13:03:56.000 124 33421.31 294.51 2331.72 36.33 2011-05-04 13:03:57.000 124 33421.23 294.50 2331.59 36.33 2011-05-04 13:03:58.000 124 33421.22 294.53 2331.61 36.33 2011-05-04 13:03:59.000 124 33421.22 294.52 2331.80 36.33 2011-05-04 13:04:00.000 124 33421.21 294.48 2331.74 36.33 2011-05-04 13:04:01.000 124 33421.24 294.49 2331.77 36.33 2011-05-04 13:04:02.000 124 33421.24 294.49 2331.76 36.33 2011-05-04 13:04:03.000 124 33421.22 294.48 2331.76 36.33 2011-05-04 13:04:04.000 124 33421.19 294.52 2331.74 36.33 2011-05-04 13:04:05.000 124 33421.21 294.51 2331.64 36.33 2011-05-04 13:04:06.000 124 33421.18 294.52 2331.55 36.33 2011-05-04 13:04:07.000 124 33421.21 294.48 2331.70 36.33 2011-05-04 13:04:08.000 124 33421.19 294.48 2331.64 36.33 2011-05-04 13:04:09.000 124 33421.24 294.49 2331.69 36.33 2011-05-04 13:04:10.000 124 33421.24 294.53 2331.66 36.33 2011-05-04 13:04:11.000 124 33421.33 294.48 2331.66 36.33 2011-05-04 13:04:12.000 124 33421.23 294.47 2331.62 36.33 2011-05-04 13:04:13.000 124 33421.12 294.51 2331.62 36.33 2011-05-04 13:04:14.000 124 33421.09 294.52 2331.71 36.33 2011-05-04 13:04:15.000 124 33421.16 294.54 2331.64 36.33 2011-05-04 13:04:16.000 124 33421.21 294.55 2331.70 36.33 2011-05-04 13:04:17.000 124 33421.15 294.49 2331.72 36.33 2011-05-04 13:04:18.000 124 33421.15 294.49 2331.66 36.33 2011-05-04 13:04:19.000 124 33421.19 294.53 2331.69 36.33 2011-05-04 13:04:20.000 124 33421.24 294.53 2331.65 36.33 2011-05-04 13:04:21.000 124 33421.14 294.52 2331.68 36.33 2011-05-04 13:04:22.000 124 33421.17 294.50 2331.59 36.33 2011-05-04 13:04:23.000 124 33421.11 294.46 2331.64 36.33 2011-05-04 13:04:24.000 124 33421.11 294.46 2331.63 36.33 2011-05-04 13:04:25.000 124 33421.13 294.49 2331.67 36.33 2011-05-04 13:04:26.000 124 33421.11 294.45 2331.59 36.33 2011-05-04 13:04:27.000 124 33421.09 294.50 2331.69 36.33 2011-05-04 13:04:28.000 124 33421.09 294.52 2331.60 36.33 2011-05-04 13:04:29.000 124 33421.06 294.49 2331.70 36.33 2011-05-04 13:04:30.000 124 33421.12 294.49 2331.65 36.33 2011-05-04 13:04:31.000 124 33421.14 294.48 2331.66 36.33 2011-05-04 13:04:32.000 124 33421.07 294.48 2331.69 36.33 2011-05-04 13:04:33.000 124 33421.11 294.50 2331.72 36.33 2011-05-04 13:04:34.000 124 33421.14 294.47 2331.68 36.33 2011-05-04 13:04:35.000 124 33421.06 294.43 2331.64 36.33 2011-05-04 13:04:36.000 124 33421.03 294.48 2331.70 36.33 2011-05-04 13:04:37.000 124 33421.08 294.48 2331.67 36.33 2011-05-04 13:04:38.000 124 33420.99 294.44 2331.73 36.33 2011-05-04 13:04:39.000 124 33420.97 294.51 2331.65 36.33 2011-05-04 13:04:40.000 124 33420.97 294.50 2331.72 36.33 2011-05-04 13:04:41.000 124 33421.00 294.53 2331.69 36.33 2011-05-04 13:04:42.000 124 33421.03 294.50 2331.78 36.33 2011-05-04 13:04:43.000 124 33421.03 294.48 2331.64 36.33 2011-05-04 13:04:44.000 124 33421.04 294.48 2331.71 36.33 2011-05-04 13:04:45.000 124 33421.01 294.47 2331.81 36.33 2011-05-04 13:04:46.000 124 33420.99 294.45 2331.71 36.33 2011-05-04 13:04:47.000 124 33421.11 294.50 2331.75 36.33 2011-05-04 13:04:48.000 124 33421.02 294.50 2331.74 36.33 2011-05-04 13:04:49.000 124 33420.98 294.46 2331.78 36.33 2011-05-04 13:04:50.000 124 33420.96 294.46 2331.68 36.33 2011-05-04 13:04:51.000 124 33420.94 294.50 2331.66 36.33 2011-05-04 13:04:52.000 124 33420.96 294.51 2331.72 36.33 2011-05-04 13:04:53.000 124 33420.99 294.49 2331.70 36.33 2011-05-04 13:04:54.000 124 33421.00 294.46 2331.70 36.33 2011-05-04 13:04:55.000 124 33420.97 294.51 2331.76 36.33 2011-05-04 13:04:56.000 124 33420.95 294.47 2331.78 36.33 2011-05-04 13:04:57.000 124 33420.79 294.45 2331.77 36.33 2011-05-04 13:04:58.000 124 33420.94 294.45 2331.72 36.33 2011-05-04 13:04:59.000 124 33420.84 294.50 2331.76 36.33 2011-05-04 13:05:00.000 124 33420.89 294.48 2331.78 36.33 2011-05-04 13:05:01.000 124 33420.87 294.46 2331.74 36.33 2011-05-04 13:05:02.000 124 33420.93 294.48 2331.71 36.33 2011-05-04 13:05:03.000 124 33420.86 294.47 2331.74 36.33 2011-05-04 13:05:04.000 124 33420.90 294.50 2331.68 36.33 2011-05-04 13:05:05.000 124 33420.86 294.52 2331.71 36.33 2011-05-04 13:05:06.000 124 33420.87 294.47 2331.72 36.33 2011-05-04 13:05:07.000 124 33420.77 294.47 2331.80 36.33 2011-05-04 13:05:08.000 124 33420.76 294.47 2331.82 36.33 2011-05-04 13:05:09.000 124 33420.90 294.47 2331.68 36.33 2011-05-04 13:05:10.000 124 33420.82 294.48 2331.68 36.33 2011-05-04 13:05:11.000 124 33420.82 294.48 2331.68 36.33 2011-05-04 13:05:12.000 124 33420.85 294.46 2331.73 36.33 2011-05-04 13:05:13.000 124 33420.82 294.47 2331.71 36.33 2011-05-04 13:05:14.000 124 33420.80 294.42 2331.71 36.33 2011-05-04 13:05:15.000 124 33420.67 294.45 2331.80 36.33 2011-05-04 13:05:16.000 124 33420.84 294.50 2331.70 36.33 2011-05-04 13:05:17.000 124 33420.69 294.50 2331.78 36.33 2011-05-04 13:05:18.000 124 33420.74 294.46 2331.74 36.33 2011-05-04 13:05:19.000 124 33420.72 294.50 2331.82 36.33 2011-05-04 13:05:20.000 124 33420.74 294.44 2331.80 36.33 2011-05-04 13:05:21.000 124 33420.82 294.46 2331.81 36.33 2011-05-04 13:05:22.000 124 33420.78 294.43 2331.74 36.33 2011-05-04 13:05:23.000 124 33420.77 294.45 2331.76 36.33 2011-05-04 13:05:24.000 124 33420.80 294.46 2331.74 36.33 2011-05-04 13:05:25.000 124 33420.73 294.47 2331.77 36.33 2011-05-04 13:05:26.000 124 33420.82 294.48 2331.81 36.33 2011-05-04 13:05:27.000 124 33420.76 294.45 2331.74 36.33 2011-05-04 13:05:28.000 124 33420.78 294.46 2331.74 36.33 2011-05-04 13:05:29.000 124 33420.73 294.43 2331.72 36.33 2011-05-04 13:05:30.000 124 33420.74 294.49 2331.70 36.33 2011-05-04 13:05:31.000 124 33420.72 294.46 2331.82 36.33 2011-05-04 13:05:32.000 124 33420.71 294.41 2331.83 36.33 2011-05-04 13:05:33.000 124 33420.74 294.47 2331.77 36.33 2011-05-04 13:05:34.000 124 33420.57 294.48 2331.84 36.33 2011-05-04 13:05:35.000 124 33420.75 294.48 2331.72 36.33 2011-05-04 13:05:36.000 124 33420.64 294.48 2331.74 36.33 2011-05-04 13:05:37.000 124 33420.64 294.43 2331.80 36.33 2011-05-04 13:05:38.000 124 33420.61 294.49 2331.76 36.33 2011-05-04 13:05:39.000 124 33420.64 294.48 2331.80 36.33 2011-05-04 13:05:40.000 124 33420.69 294.45 2331.75 36.33 2011-05-04 13:05:41.000 124 33420.54 294.48 2331.74 36.33 2011-05-04 13:05:42.000 124 33420.61 294.48 2331.77 36.33 2011-05-04 13:05:43.000 124 33420.56 294.48 2331.76 36.33 2011-05-04 13:05:44.000 124 33420.62 294.50 2331.74 36.33 2011-05-04 13:05:45.000 124 33420.54 294.46 2331.89 36.33 2011-05-04 13:05:46.000 124 33420.47 294.47 2331.81 36.33 2011-05-04 13:05:47.000 124 33420.54 294.45 2331.83 36.33 2011-05-04 13:05:48.000 124 33420.57 294.47 2331.82 36.33 2011-05-04 13:05:49.000 124 33420.49 294.48 2331.86 36.33 2011-05-04 13:05:50.000 124 33420.51 294.52 2331.87 36.33 2011-05-04 13:05:51.000 124 33420.47 294.52 2331.77 36.33 2011-05-04 13:05:52.000 124 33420.51 294.48 2331.83 36.33 2011-05-04 13:05:53.000 124 33420.48 294.56 2331.81 36.33 2011-05-04 13:05:54.000 124 33420.44 294.57 2331.83 36.33 2011-05-04 13:05:55.000 124 33420.47 294.51 2331.90 36.33 2011-05-04 13:05:56.000 124 33420.41 294.53 2331.87 36.33 2011-05-04 13:05:57.000 124 33420.30 294.49 2331.90 36.33 2011-05-04 13:05:58.000 124 33420.50 294.52 2331.83 36.33 2011-05-04 13:05:59.000 124 33420.37 294.54 2331.86 36.33 2011-05-04 13:06:00.000 124 33420.44 294.53 2331.83 36.33 2011-05-04 13:06:01.000 124 33420.33 294.57 2331.86 36.33 2011-05-04 13:06:02.000 124 33420.38 294.50 2331.86 36.33 2011-05-04 13:06:03.000 124 33420.41 294.53 2331.79 36.33 2011-05-04 13:06:04.000 124 33420.37 294.55 2331.83 36.33 2011-05-04 13:06:05.000 124 33420.34 294.52 2331.83 36.33 2011-05-04 13:06:06.000 124 33420.33 294.52 2331.89 36.33 2011-05-04 13:06:07.000 124 33420.32 294.52 2331.91 36.33 2011-05-04 13:06:08.000 124 33420.28 294.48 2331.89 36.33 2011-05-04 13:06:09.000 124 33420.45 294.48 2331.80 36.33 2011-05-04 13:06:10.000 124 33420.29 294.49 2331.89 36.33 2011-05-04 13:06:11.000 124 33420.34 294.49 2331.91 36.33 2011-05-04 13:06:12.000 124 33420.32 294.54 2331.97 36.33 2011-05-04 13:06:13.000 124 33420.41 294.49 2331.95 36.33 2011-05-04 13:06:14.000 124 33420.30 294.46 2331.92 36.33 2011-05-04 13:06:15.000 124 33420.35 294.50 2331.93 36.33 2011-05-04 13:06:16.000 124 33420.32 294.52 2331.92 36.33 2011-05-04 13:06:17.000 124 33420.31 294.50 2331.85 36.33 2011-05-04 13:06:18.000 124 33420.32 294.46 2331.85 36.33 2011-05-04 13:06:19.000 124 33420.29 294.45 2331.86 36.33 2011-05-04 13:06:20.000 124 33420.34 294.50 2331.88 36.33 2011-05-04 13:06:21.000 124 33420.41 294.46 2331.97 36.33 2011-05-04 13:06:22.000 124 33420.23 294.49 2331.92 36.33 2011-05-04 13:06:23.000 124 33420.38 294.44 2331.93 36.33 2011-05-04 13:06:24.000 124 33420.28 294.40 2331.93 36.33 2011-05-04 13:06:25.000 124 33420.34 294.46 2331.95 36.33 2011-05-04 13:06:26.000 124 33420.31 294.45 2331.90 36.33 2011-05-04 13:06:27.000 124 33420.35 294.44 2331.97 36.33 2011-05-04 13:06:28.000 124 33420.19 294.42 2331.95 36.33 2011-05-04 13:06:29.000 124 33420.25 294.43 2331.93 36.33 2011-05-04 13:06:30.000 124 33420.22 294.45 2331.91 36.33 2011-05-04 13:06:31.000 124 33420.27 294.45 2331.94 36.33 2011-05-04 13:06:32.000 124 33420.32 294.43 2331.98 36.33 2011-05-04 13:06:33.000 124 33420.30 294.40 2331.96 36.33 2011-05-04 13:06:34.000 124 33420.29 294.44 2331.87 36.33 2011-05-04 13:06:35.000 124 33420.29 294.42 2331.95 36.33 2011-05-04 13:06:36.000 124 33420.16 294.36 2332.01 36.33 2011-05-04 13:06:37.000 124 33420.35 294.41 2331.87 36.33 2011-05-04 13:06:38.000 124 33420.26 294.37 2331.93 36.33 2011-05-04 13:06:39.000 124 33420.29 294.42 2331.97 36.33 2011-05-04 13:06:40.000 124 33420.28 294.41 2331.92 36.33 2011-05-04 13:06:41.000 124 33420.20 294.38 2331.97 36.33 2011-05-04 13:06:42.000 124 33420.21 294.42 2332.00 36.33 2011-05-04 13:06:43.000 124 33420.22 294.39 2331.93 36.33 2011-05-04 13:06:44.000 124 33420.22 294.39 2331.92 36.33 2011-05-04 13:06:45.000 124 33420.24 294.38 2331.98 36.33 2011-05-04 13:06:46.000 124 33420.26 294.42 2332.01 36.33 2011-05-04 13:06:47.000 124 33420.16 294.38 2331.97 36.33 2011-05-04 13:06:48.000 124 33420.16 294.41 2331.89 36.33 2011-05-04 13:06:49.000 124 33420.18 294.36 2331.91 36.33 2011-05-04 13:06:50.000 124 33420.21 294.38 2331.97 36.33 2011-05-04 13:06:51.000 124 33420.22 294.38 2331.95 36.33 2011-05-04 13:06:52.000 124 33420.15 294.39 2331.96 36.33 2011-05-04 13:06:53.000 124 33420.25 294.42 2331.97 36.33 2011-05-04 13:06:54.000 124 33420.23 294.41 2331.91 36.33 2011-05-04 13:06:55.000 124 33420.24 294.39 2331.93 36.33 2011-05-04 13:06:56.000 124 33420.21 294.38 2332.04 36.33 2011-05-04 13:06:57.000 124 33420.24 294.40 2331.96 36.33 2011-05-04 13:06:58.000 124 33420.18 294.42 2331.97 36.33 2011-05-04 13:06:59.000 124 33420.29 294.40 2332.01 36.33 2011-05-04 13:07:00.000 124 33420.26 294.38 2332.00 36.33 2011-05-04 13:07:01.000 124 33420.18 294.32 2331.93 36.33 2011-05-04 13:07:02.000 124 33420.22 294.35 2332.01 36.33 2011-05-04 13:07:03.000 124 33420.22 294.38 2332.05 36.33 2011-05-04 13:07:04.000 124 33420.22 294.38 2332.02 36.33 2011-05-04 13:07:05.000 124 33420.28 294.35 2332.01 36.33 2011-05-04 13:07:06.000 124 33420.28 294.37 2331.99 36.33 2011-05-04 13:07:07.000 124 33420.24 294.35 2331.94 36.33 2011-05-04 13:07:08.000 124 33420.21 294.33 2331.95 36.33 2011-05-04 13:07:09.000 124 33420.28 294.32 2331.93 36.33 2011-05-04 13:07:10.000 124 33420.23 294.35 2331.96 36.33 2011-05-04 13:07:11.000 124 33420.27 294.33 2331.97 36.33 2011-05-04 13:07:12.000 124 33420.27 294.34 2331.95 36.33 2011-05-04 13:07:13.000 124 33420.28 294.36 2331.96 36.33 2011-05-04 13:07:14.000 124 33420.24 294.29 2332.02 36.33 2011-05-04 13:07:15.000 124 33420.25 294.34 2331.93 36.33 2011-05-04 13:07:16.000 124 33420.21 294.29 2332.02 36.33 2011-05-04 13:07:17.000 124 33420.24 294.30 2331.95 36.33 2011-05-04 13:07:18.000 124 33420.26 294.33 2331.89 36.33 2011-05-04 13:07:19.000 124 33420.28 294.29 2331.91 36.33 2011-05-04 13:07:20.000 124 33420.31 294.27 2331.96 36.33 2011-05-04 13:07:21.000 124 33420.29 294.33 2331.99 36.33 2011-05-04 13:07:22.000 124 33420.28 294.27 2331.90 36.33 2011-05-04 13:07:23.000 124 33420.28 294.26 2331.90 36.33 2011-05-04 13:07:24.000 124 33420.24 294.28 2331.88 36.33 2011-05-04 13:07:25.000 124 33420.30 294.27 2331.96 36.33 2011-05-04 13:07:26.000 124 33420.21 294.25 2331.92 36.33 2011-05-04 13:07:27.000 124 33420.24 294.27 2331.97 36.33 2011-05-04 13:07:28.000 124 33420.31 294.26 2331.92 36.33 2011-05-04 13:07:29.000 124 33420.37 294.25 2331.97 36.33 2011-05-04 13:07:30.000 124 33420.29 294.28 2331.95 36.33 2011-05-04 13:07:31.000 124 33420.35 294.27 2332.02 36.33 2011-05-04 13:07:32.000 124 33420.29 294.21 2331.98 36.33 2011-05-04 13:07:33.000 124 33420.24 294.28 2331.95 36.33 2011-05-04 13:07:34.000 124 33420.32 294.23 2331.86 36.33 2011-05-04 13:07:35.000 124 33420.34 294.29 2331.94 36.33 2011-05-04 13:07:36.000 124 33420.26 294.25 2331.93 36.33 2011-05-04 13:07:37.000 124 33420.29 294.29 2331.93 36.33 2011-05-04 13:07:38.000 124 33420.38 294.27 2331.96 36.33 2011-05-04 13:07:39.000 124 33420.34 294.25 2331.92 36.33 2011-05-04 13:07:40.000 124 33420.29 294.23 2331.91 36.33 2011-05-04 13:07:41.000 124 33420.29 294.25 2331.86 36.33 2011-05-04 13:07:42.000 124 33420.33 294.23 2331.86 36.33 2011-05-04 13:07:43.000 124 33420.26 294.18 2332.00 36.33 2011-05-04 13:07:44.000 124 33420.29 294.25 2331.90 36.33 2011-05-04 13:07:45.000 124 33420.23 294.19 2331.93 36.33 2011-05-04 13:07:46.000 124 33420.19 294.19 2331.96 36.33 2011-05-04 13:07:47.000 124 33420.29 294.21 2331.93 36.33 2011-05-04 13:07:48.000 124 33420.24 294.22 2331.94 36.33 2011-05-04 13:07:49.000 124 33420.22 294.24 2331.95 36.33 2011-05-04 13:07:50.000 124 33420.25 294.22 2331.90 36.33 2011-05-04 13:07:51.000 124 33420.21 294.22 2331.86 36.33 2011-05-04 13:07:52.000 124 33420.15 294.27 2331.87 36.33 2011-05-04 13:07:53.000 124 33420.13 294.21 2331.95 36.33 2011-05-04 13:07:54.000 124 33420.15 294.28 2331.89 36.33 2011-05-04 13:07:55.000 124 33420.18 294.21 2331.97 36.33 2011-05-04 13:07:56.000 124 33420.22 294.24 2331.89 36.33 2011-05-04 13:07:57.000 124 33420.21 294.28 2331.90 36.33 2011-05-04 13:07:58.000 124 33420.25 294.21 2331.93 36.33 2011-05-04 13:07:59.000 124 33420.16 294.24 2331.95 36.33 2011-05-04 13:08:00.000 124 33420.15 294.22 2332.00 36.33 2011-05-04 13:08:01.000 124 33420.12 294.26 2331.98 36.33 2011-05-04 13:08:02.000 124 33420.19 294.25 2331.92 36.33 2011-05-04 13:08:03.000 124 33420.14 294.19 2331.87 36.33 2011-05-04 13:08:04.000 124 33420.06 294.25 2331.93 36.33 2011-05-04 13:08:05.000 124 33420.16 294.20 2331.98 36.33 2011-05-04 13:08:06.000 124 33420.15 294.23 2331.96 36.33 2011-05-04 13:08:07.000 124 33420.10 294.27 2332.01 36.33 2011-05-04 13:08:08.000 124 33420.09 294.27 2331.95 36.33 2011-05-04 13:08:09.000 124 33420.07 294.25 2331.87 36.33 2011-05-04 13:08:10.000 124 33420.13 294.30 2332.00 36.33 2011-05-04 13:08:11.000 124 33420.01 294.25 2331.97 36.33 2011-05-04 13:08:12.000 124 33420.04 294.27 2331.97 36.33 2011-05-04 13:08:13.000 124 33420.08 294.28 2331.98 36.33 2011-05-04 13:08:14.000 124 33420.06 294.25 2331.94 36.33 2011-05-04 13:08:15.000 124 33420.15 294.24 2332.08 36.33 2011-05-04 13:08:16.000 124 33419.93 294.22 2331.94 36.33 2011-05-04 13:08:17.000 124 33420.04 294.23 2331.96 36.33 2011-05-04 13:08:18.000 124 33420.03 294.24 2331.96 36.33 2011-05-04 13:08:19.000 124 33420.03 294.25 2331.99 36.33 2011-05-04 13:08:20.000 124 33420.02 294.26 2332.01 36.33 2011-05-04 13:08:21.000 124 33420.00 294.30 2332.02 36.33 2011-05-04 13:08:22.000 124 33420.02 294.27 2332.06 36.33 2011-05-04 13:08:23.000 124 33419.92 294.30 2332.01 36.33 2011-05-04 13:08:24.000 124 33419.98 294.28 2332.00 36.33 2011-05-04 13:08:25.000 124 33420.07 294.30 2332.08 36.33 2011-05-04 13:08:26.000 124 33419.91 294.28 2332.05 36.33 2011-05-04 13:08:27.000 124 33419.97 294.29 2332.09 36.33 2011-05-04 13:08:28.000 124 33419.93 294.24 2331.95 36.33 2011-05-04 13:08:29.000 124 33419.85 294.27 2332.07 36.33 2011-05-04 13:08:30.000 124 33419.87 294.25 2332.04 36.33 2011-05-04 13:08:31.000 124 33419.93 294.31 2332.05 36.33 2011-05-04 13:08:32.000 124 33419.95 294.26 2332.08 36.33 2011-05-04 13:08:33.000 124 33419.97 294.25 2332.04 36.33 2011-05-04 13:08:34.000 124 33419.91 294.27 2331.99 36.33 2011-05-04 13:08:35.000 124 33419.93 294.23 2332.04 36.33 2011-05-04 13:08:36.000 124 33419.91 294.25 2332.08 36.33 2011-05-04 13:08:37.000 124 33419.93 294.30 2332.09 36.33 2011-05-04 13:08:38.000 124 33419.92 294.28 2332.00 36.33 2011-05-04 13:08:39.000 124 33419.84 294.26 2332.02 36.33 2011-05-04 13:08:40.000 124 33419.85 294.26 2332.12 36.33 2011-05-04 13:08:41.000 124 33419.87 294.28 2332.05 36.33 2011-05-04 13:08:42.000 124 33419.78 294.29 2332.09 36.33 2011-05-04 13:08:43.000 124 33419.85 294.25 2332.08 36.33 2011-05-04 13:08:44.000 124 33419.76 294.29 2332.14 36.33 2011-05-04 13:08:45.000 124 33419.77 294.27 2332.09 36.33 2011-05-04 13:08:46.000 124 33419.86 294.25 2332.12 36.33 2011-05-04 13:08:47.000 124 33419.85 294.27 2332.02 36.33 2011-05-04 13:08:48.000 124 33419.78 294.28 2332.10 36.33 2011-05-04 13:08:49.000 124 33419.75 294.25 2332.10 36.33 2011-05-04 13:08:50.000 124 33419.69 294.30 2332.09 36.33 2011-05-04 13:08:51.000 124 33419.78 294.25 2332.05 36.33 2011-05-04 13:08:52.000 124 33419.75 294.27 2332.10 36.33 2011-05-04 13:08:53.000 124 33419.71 294.28 2332.01 36.33 2011-05-04 13:08:54.000 124 33419.75 294.32 2332.03 36.33 2011-05-04 13:08:55.000 124 33419.75 294.27 2332.13 36.33 2011-05-04 13:08:56.000 124 33419.66 294.30 2332.08 36.33 2011-05-04 13:08:57.000 124 33419.68 294.28 2332.04 36.33 2011-05-04 13:08:58.000 124 33419.70 294.24 2332.15 36.33 2011-05-04 13:08:59.000 124 33419.76 294.28 2332.12 36.33 2011-05-04 13:09:00.000 124 33419.65 294.30 2332.11 36.33 2011-05-04 13:09:01.000 124 33419.72 294.29 2332.07 36.33 2011-05-04 13:09:02.000 124 33419.73 294.29 2332.12 36.33 2011-05-04 13:09:03.000 124 33419.72 294.25 2332.15 36.33 2011-05-04 13:09:04.000 124 33419.51 294.25 2332.15 36.33 2011-05-04 13:09:05.000 124 33419.69 294.27 2332.12 36.33 2011-05-04 13:09:06.000 124 33419.68 294.28 2332.10 36.33 2011-05-04 13:09:07.000 124 33419.59 294.27 2332.19 36.33 2011-05-04 13:09:08.000 124 33419.68 294.28 2332.09 36.33 2011-05-04 13:09:09.000 124 33419.54 294.30 2332.12 36.33 2011-05-04 13:09:10.000 124 33419.64 294.26 2332.15 36.33 2011-05-04 13:09:11.000 124 33419.58 294.25 2332.09 36.33 2011-05-04 13:09:12.000 124 33419.58 294.23 2332.08 36.33 2011-05-04 13:09:13.000 124 33419.56 294.24 2332.15 36.33 2011-05-04 13:09:14.000 124 33419.59 294.26 2332.08 36.33 2011-05-04 13:09:15.000 124 33419.57 294.28 2332.12 36.33 2011-05-04 13:09:16.000 124 33419.48 294.25 2332.10 36.33 2011-05-04 13:09:17.000 124 33419.59 294.30 2332.15 36.33 2011-05-04 13:09:18.000 124 33419.56 294.28 2332.22 36.33 2011-05-04 13:09:19.000 124 33419.56 294.25 2332.19 36.33 2011-05-04 13:09:20.000 124 33419.51 294.26 2332.11 36.33 2011-05-04 13:09:21.000 124 33419.54 294.31 2332.14 36.33 2011-05-04 13:09:22.000 124 33419.51 294.22 2332.21 36.33 2011-05-04 13:09:23.000 124 33419.48 294.26 2332.08 36.33 2011-05-04 13:09:24.000 124 33419.51 294.30 2332.17 36.33 2011-05-04 13:09:25.000 124 33419.51 294.24 2332.13 36.33 2011-05-04 13:09:26.000 124 33419.53 294.26 2332.08 36.33 2011-05-04 13:09:27.000 124 33419.56 294.26 2332.21 36.33 2011-05-04 13:09:28.000 124 33419.45 294.28 2332.13 36.33 2011-05-04 13:09:29.000 124 33419.51 294.26 2332.12 36.33 2011-05-04 13:09:30.000 124 33419.51 294.26 2332.11 36.33 2011-05-04 13:09:31.000 124 33419.46 294.27 2332.27 36.33 2011-05-04 13:09:32.000 124 33419.47 294.27 2332.14 36.33 2011-05-04 13:09:33.000 124 33419.40 294.26 2332.09 36.33 2011-05-04 13:09:34.000 124 33419.46 294.28 2332.25 36.33 2011-05-04 13:09:35.000 124 33419.47 294.28 2332.24 36.33 2011-05-04 13:09:36.000 124 33419.39 294.27 2332.17 36.33 2011-05-04 13:09:37.000 124 33419.42 294.25 2332.15 36.33 2011-05-04 13:09:38.000 124 33419.40 294.29 2332.26 36.33 2011-05-04 13:09:39.000 124 33419.48 294.24 2332.27 36.33 2011-05-04 13:09:40.000 124 33419.46 294.25 2332.24 36.33 2011-05-04 13:09:41.000 124 33419.39 294.25 2332.20 36.33 2011-05-04 13:09:42.000 124 33419.40 294.27 2332.14 36.33 2011-05-04 13:09:43.000 124 33419.38 294.30 2332.26 36.33 2011-05-04 13:09:44.000 124 33419.38 294.27 2332.26 36.33 2011-05-04 13:09:45.000 124 33419.31 294.26 2332.31 36.33 2011-05-04 13:09:46.000 124 33419.32 294.30 2332.21 36.33 2011-05-04 13:09:47.000 124 33419.41 294.26 2332.32 36.33 2011-05-04 13:09:48.000 124 33419.30 294.29 2332.30 36.33 2011-05-04 13:09:49.000 124 33419.33 294.27 2332.24 36.33 2011-05-04 13:09:50.000 124 33419.28 294.31 2332.24 36.33 2011-05-04 13:09:51.000 124 33419.36 294.32 2332.28 36.33 2011-05-04 13:09:52.000 124 33419.31 294.33 2332.20 36.33 2011-05-04 13:09:53.000 124 33419.32 294.29 2332.27 36.33 2011-05-04 13:09:54.000 124 33419.33 294.26 2332.26 36.33 2011-05-04 13:09:55.000 124 33419.31 294.31 2332.26 36.33 2011-05-04 13:09:56.000 124 33419.23 294.27 2332.23 36.33 2011-05-04 13:09:57.000 124 33419.30 294.27 2332.29 36.33 2011-05-04 13:09:58.000 124 33419.33 294.25 2332.30 36.33 2011-05-04 13:09:59.000 124 33419.28 294.27 2332.17 36.33 2011-05-04 13:10:00.000 124 33419.21 294.25 2332.21 36.33 2011-05-04 13:10:01.000 124 33419.23 294.24 2332.28 36.33 2011-05-04 13:10:02.000 124 33419.26 294.22 2332.27 36.33 2011-05-04 13:10:03.000 124 33419.24 294.28 2332.35 36.33 2011-05-04 13:10:04.000 124 33419.24 294.27 2332.26 36.33 2011-05-04 13:10:05.000 124 33419.30 294.25 2332.34 36.33 2011-05-04 13:10:06.000 124 33419.22 294.24 2332.31 36.33 2011-05-04 13:10:07.000 124 33419.22 294.27 2332.29 36.33 2011-05-04 13:10:08.000 124 33419.33 294.28 2332.29 36.33 2011-05-04 13:10:09.000 124 33419.18 294.26 2332.25 36.33 2011-05-04 13:10:10.000 124 33419.33 294.28 2332.23 36.33 2011-05-04 13:10:11.000 124 33419.21 294.28 2332.27 36.33 2011-05-04 13:10:12.000 124 33419.17 294.25 2332.32 36.33 2011-05-04 13:10:13.000 124 33419.23 294.25 2332.29 36.33 2011-05-04 13:10:14.000 124 33419.20 294.24 2332.34 36.33 2011-05-04 13:10:15.000 124 33419.20 294.25 2332.29 36.33 2011-05-04 13:10:16.000 124 33419.20 294.24 2332.22 36.33 2011-05-04 13:10:17.000 124 33419.26 294.26 2332.40 36.33 2011-05-04 13:10:18.000 124 33419.15 294.25 2332.35 36.33 2011-05-04 13:10:19.000 124 33419.19 294.30 2332.41 36.33 2011-05-04 13:10:20.000 124 33419.11 294.28 2332.37 36.33 2011-05-04 13:10:21.000 124 33419.11 294.25 2332.28 36.33 2011-05-04 13:10:22.000 124 33419.15 294.26 2332.35 36.33 2011-05-04 13:10:23.000 124 33419.20 294.27 2332.38 36.33 2011-05-04 13:10:24.000 124 33419.06 294.27 2332.38 36.33 2011-05-04 13:10:25.000 124 33419.09 294.25 2332.30 36.33 2011-05-04 13:10:26.000 124 33419.11 294.21 2332.34 36.33 2011-05-04 13:10:27.000 124 33419.11 294.23 2332.32 36.33 2011-05-04 13:10:28.000 124 33419.11 294.23 2332.34 36.33 2011-05-04 13:10:29.000 124 33419.18 294.22 2332.33 36.33 2011-05-04 13:10:30.000 124 33419.11 294.22 2332.31 36.33 2011-05-04 13:10:31.000 124 33419.07 294.27 2332.40 36.33 2011-05-04 13:10:32.000 124 33419.18 294.23 2332.35 36.33 2011-05-04 13:10:33.000 124 33419.07 294.21 2332.31 36.33 2011-05-04 13:10:34.000 124 33419.08 294.25 2332.39 36.33 2011-05-04 13:10:35.000 124 33419.06 294.22 2332.36 36.33 2011-05-04 13:10:36.000 124 33419.08 294.21 2332.35 36.33 2011-05-04 13:10:37.000 124 33418.99 294.24 2332.36 36.33 2011-05-04 13:10:38.000 124 33419.14 294.22 2332.33 36.33 2011-05-04 13:10:39.000 124 33419.07 294.27 2332.38 36.33 2011-05-04 13:10:40.000 124 33419.07 294.27 2332.43 36.33 2011-05-04 13:10:41.000 124 33419.03 294.27 2332.40 36.33 2011-05-04 13:10:42.000 124 33418.94 294.25 2332.36 36.33 2011-05-04 13:10:43.000 124 33419.01 294.27 2332.40 36.33 2011-05-04 13:10:44.000 124 33418.98 294.24 2332.35 36.33 2011-05-04 13:10:45.000 124 33418.91 294.25 2332.38 36.33 2011-05-04 13:10:46.000 124 33419.04 294.26 2332.37 36.33 2011-05-04 13:10:47.000 124 33418.90 294.25 2332.48 36.33 2011-05-04 13:10:48.000 124 33418.94 294.24 2332.43 36.33 2011-05-04 13:10:49.000 124 33418.91 294.26 2332.34 36.33 2011-05-04 13:10:50.000 124 33418.93 294.27 2332.45 36.33 2011-05-04 13:10:51.000 124 33418.94 294.32 2332.38 36.33 2011-05-04 13:10:52.000 124 33418.94 294.26 2332.48 36.33 2011-05-04 13:10:53.000 124 33419.01 294.27 2332.36 36.33 2011-05-04 13:10:54.000 124 33418.91 294.31 2332.34 36.33 2011-05-04 13:10:55.000 124 33418.92 294.26 2332.45 36.33 2011-05-04 13:10:56.000 124 33418.90 294.33 2332.47 36.33 2011-05-04 13:10:57.000 124 33418.91 294.32 2332.42 36.33 2011-05-04 13:10:58.000 124 33418.87 294.29 2332.45 36.33 2011-05-04 13:10:59.000 124 33418.91 294.29 2332.41 36.33 2011-05-04 13:11:00.000 124 33418.87 294.30 2332.46 36.33 2011-05-04 13:11:01.000 124 33418.87 294.31 2332.34 36.33 2011-05-04 13:11:02.000 124 33418.83 294.31 2332.46 36.33 2011-05-04 13:11:03.000 124 33418.88 294.33 2332.45 36.33 2011-05-04 13:11:04.000 124 33418.89 294.33 2332.48 36.33 2011-05-04 13:11:05.000 124 33418.86 294.30 2332.48 36.33 2011-05-04 13:11:06.000 124 33418.85 294.32 2332.45 36.33 2011-05-04 13:11:07.000 124 33418.83 294.30 2332.55 36.33 2011-05-04 13:11:08.000 124 33418.86 294.34 2332.47 36.33 2011-05-04 13:11:09.000 124 33418.91 294.28 2332.46 36.33 2011-05-04 13:11:10.000 124 33418.78 294.37 2332.43 36.33 2011-05-04 13:11:11.000 124 33418.83 294.33 2332.49 36.33 2011-05-04 13:11:12.000 124 33418.78 294.31 2332.40 36.33 2011-05-04 13:11:13.000 124 33418.82 294.34 2332.45 36.33 2011-05-04 13:11:14.000 124 33418.87 294.32 2332.55 36.33 2011-05-04 13:11:15.000 124 33418.84 294.34 2332.58 36.33 2011-05-04 13:11:16.000 124 33418.79 294.32 2332.52 36.33 2011-05-04 13:11:17.000 124 33418.77 294.28 2332.47 36.33 2011-05-04 13:11:18.000 124 33418.80 294.29 2332.50 36.33 2011-05-04 13:11:19.000 124 33418.78 294.31 2332.61 36.33 2011-05-04 13:11:20.000 124 33418.77 294.35 2332.54 36.33 2011-05-04 13:11:21.000 124 33418.70 294.33 2332.58 36.33 2011-05-04 13:11:22.000 124 33418.83 294.35 2332.51 36.33 2011-05-04 13:11:23.000 124 33418.77 294.32 2332.57 36.33 2011-05-04 13:11:24.000 124 33418.75 294.33 2332.50 36.33 2011-05-04 13:11:25.000 124 33418.75 294.36 2332.55 36.33 2011-05-04 13:11:26.000 124 33418.67 294.35 2332.59 36.33 2011-05-04 13:11:27.000 124 33418.63 294.35 2332.51 36.33 2011-05-04 13:11:28.000 124 33418.75 294.34 2332.58 36.33 2011-05-04 13:11:29.000 124 33418.68 294.33 2332.53 36.33 2011-05-04 13:11:30.000 124 33418.73 294.31 2332.58 36.33 2011-05-04 13:11:31.000 124 33418.67 294.36 2332.49 36.33 2011-05-04 13:11:32.000 124 33418.68 294.32 2332.58 36.33 2011-05-04 13:11:33.000 124 33418.64 294.35 2332.62 36.33 2011-05-04 13:11:34.000 124 33418.82 294.37 2332.61 36.33 2011-05-04 13:11:35.000 124 33418.64 294.33 2332.60 36.33 2011-05-04 13:11:36.000 124 33418.60 294.35 2332.59 36.33 2011-05-04 13:11:37.000 124 33418.67 294.33 2332.62 36.33 2011-05-04 13:11:38.000 124 33418.67 294.32 2332.66 36.33 2011-05-04 13:11:39.000 124 33418.52 294.35 2332.56 36.33 2011-05-04 13:11:40.000 124 33418.58 294.32 2332.64 36.33 2011-05-04 13:11:41.000 124 33418.71 294.35 2332.65 36.33 2011-05-04 13:11:42.000 124 33418.63 294.35 2332.59 36.33 2011-05-04 13:11:43.000 124 33418.62 294.36 2332.56 36.33 2011-05-04 13:11:44.000 124 33418.68 294.35 2332.59 36.33 2011-05-04 13:11:45.000 124 33418.63 294.37 2332.63 36.33 2011-05-04 13:11:46.000 124 33418.68 294.34 2332.59 36.33 2011-05-04 13:11:47.000 124 33418.63 294.30 2332.61 36.33 2011-05-04 13:11:48.000 124 33418.61 294.29 2332.68 36.33 2011-05-04 13:11:49.000 124 33418.62 294.29 2332.61 36.33 2011-05-04 13:11:50.000 124 33418.53 294.32 2332.61 36.33 2011-05-04 13:11:51.000 124 33418.52 294.31 2332.57 36.33 2011-05-04 13:11:52.000 124 33418.56 294.31 2332.58 36.33 2011-05-04 13:11:53.000 124 33418.63 294.28 2332.59 36.33 2011-05-04 13:11:54.000 124 33418.62 294.27 2332.59 36.33 2011-05-04 13:11:55.000 124 33418.61 294.28 2332.59 36.33 2011-05-04 13:11:56.000 124 33418.71 294.33 2332.69 36.33 2011-05-04 13:11:57.000 124 33418.70 294.29 2332.62 36.33 2011-05-04 13:11:58.000 124 33418.57 294.28 2332.67 36.33 2011-05-04 13:11:59.000 124 33418.69 294.31 2332.59 36.33 2011-05-04 13:12:00.000 124 33418.56 294.29 2332.59 36.33 2011-05-04 13:12:01.000 124 33418.49 294.33 2332.56 36.33 2011-05-04 13:12:02.000 124 33418.68 294.27 2332.64 36.33 2011-05-04 13:12:03.000 124 33418.47 294.30 2332.54 36.33 2011-05-04 13:12:04.000 124 33418.63 294.30 2332.61 36.33 2011-05-04 13:12:05.000 124 33418.61 294.30 2332.62 36.33 2011-05-04 13:12:06.000 124 33418.58 294.27 2332.59 36.33 2011-05-04 13:12:07.000 124 33418.71 294.29 2332.63 36.33 2011-05-04 13:12:08.000 124 33418.63 294.32 2332.64 36.33 2011-05-04 13:12:09.000 124 33418.71 294.27 2332.64 36.33 2011-05-04 13:12:10.000 124 33418.61 294.32 2332.66 36.33 2011-05-04 13:12:11.000 124 33418.57 294.30 2332.64 36.33 2011-05-04 13:12:12.000 124 33418.66 294.27 2332.70 36.33 2011-05-04 13:12:13.000 124 33418.61 294.28 2332.64 36.33 2011-05-04 13:12:14.000 124 33418.57 294.25 2332.67 36.33 2011-05-04 13:12:15.000 124 33418.64 294.27 2332.59 36.33 2011-05-04 13:12:16.000 124 33418.62 294.24 2332.58 36.33 2011-05-04 13:12:17.000 124 33418.77 294.28 2332.67 36.33 2011-05-04 13:12:18.000 124 33418.62 294.30 2332.71 36.33 2011-05-04 13:12:19.000 124 33418.64 294.31 2332.72 36.33 2011-05-04 13:12:20.000 124 33418.61 294.27 2332.66 36.33 2011-05-04 13:12:21.000 124 33418.64 294.27 2332.62 36.33 2011-05-04 13:12:22.000 124 33418.52 294.29 2332.67 36.33 2011-05-04 13:12:23.000 124 33418.61 294.25 2332.63 36.33 2011-05-04 13:12:24.000 124 33418.59 294.25 2332.62 36.33 2011-05-04 13:12:25.000 124 33418.70 294.23 2332.64 36.33 2011-05-04 13:12:26.000 124 33418.63 294.29 2332.65 36.33 2011-05-04 13:12:27.000 124 33418.63 294.26 2332.61 36.33 2011-05-04 13:12:28.000 124 33418.66 294.26 2332.59 36.33 2011-05-04 13:12:29.000 124 33418.65 294.25 2332.65 36.33 2011-05-04 13:12:30.000 124 33418.50 294.23 2332.63 36.33 2011-05-04 13:12:31.000 124 33418.57 294.25 2332.58 36.33 2011-05-04 13:12:32.000 124 33418.64 294.28 2332.65 36.33 2011-05-04 13:12:33.000 124 33418.63 294.28 2332.71 36.33 2011-05-04 13:12:34.000 124 33418.57 294.23 2332.67 36.33 2011-05-04 13:12:35.000 124 33418.66 294.28 2332.67 36.33 2011-05-04 13:12:36.000 124 33418.50 294.25 2332.64 36.33 2011-05-04 13:12:37.000 124 33418.64 294.25 2332.62 36.33 2011-05-04 13:12:38.000 124 33418.60 294.26 2332.57 36.33 2011-05-04 13:12:39.000 124 33418.58 294.26 2332.58 36.33 2011-05-04 13:12:40.000 124 33418.59 294.25 2332.67 36.33 2011-05-04 13:12:41.000 124 33418.50 294.26 2332.70 36.33 2011-05-04 13:12:42.000 124 33418.58 294.28 2332.75 36.33 2011-05-04 13:12:43.000 124 33418.58 294.28 2332.68 36.33 2011-05-04 13:12:44.000 124 33418.47 294.27 2332.79 36.33 2011-05-04 13:12:45.000 124 33418.55 294.27 2332.74 36.33 2011-05-04 13:12:46.000 124 33418.51 294.26 2332.66 36.33 2011-05-04 13:12:47.000 124 33418.60 294.26 2332.66 36.33 2011-05-04 13:12:48.000 124 33418.54 294.25 2332.57 36.33 2011-05-04 13:12:49.000 124 33418.54 294.27 2332.61 36.33 2011-05-04 13:12:50.000 124 33418.55 294.22 2332.64 36.33 2011-05-04 13:12:51.000 124 33418.53 294.30 2332.69 36.33 2011-05-04 13:12:52.000 124 33418.43 294.27 2332.64 36.33 2011-05-04 13:12:53.000 124 33418.50 294.28 2332.70 36.33 2011-05-04 13:12:54.000 124 33418.58 294.28 2332.73 36.33 2011-05-04 13:12:55.000 124 33418.54 294.26 2332.71 36.33 2011-05-04 13:12:56.000 124 33418.52 294.27 2332.76 36.33 2011-05-04 13:12:57.000 124 33418.61 294.26 2332.73 36.33 2011-05-04 13:12:58.000 124 33418.47 294.27 2332.70 36.33 2011-05-04 13:12:59.000 124 33418.57 294.28 2332.71 36.33 2011-05-04 13:13:00.000 124 33418.54 294.30 2332.69 36.33 2011-05-04 13:13:01.000 124 33418.42 294.27 2332.69 36.33 2011-05-04 13:13:02.000 124 33418.58 294.31 2332.73 36.33 2011-05-04 13:13:03.000 124 33418.54 294.27 2332.69 36.33 2011-05-04 13:13:04.000 124 33418.48 294.28 2332.66 36.33 2011-05-04 13:13:05.000 124 33418.55 294.27 2332.67 36.33 2011-05-04 13:13:06.000 124 33418.63 294.26 2332.80 36.33 2011-05-04 13:13:07.000 124 33418.53 294.28 2332.83 36.33 2011-05-04 13:13:08.000 124 33418.60 294.32 2332.70 36.33 2011-05-04 13:13:09.000 124 33418.48 294.31 2332.74 36.33 2011-05-04 13:13:10.000 124 33418.50 294.24 2332.83 36.33 2011-05-04 13:13:11.000 124 33418.54 294.30 2332.71 36.33 2011-05-04 13:13:12.000 124 33418.54 294.30 2332.75 36.33 2011-05-04 13:13:13.000 124 33418.51 294.31 2332.76 36.33 2011-05-04 13:13:14.000 124 33418.54 294.27 2332.70 36.33 2011-05-04 13:13:15.000 124 33418.53 294.31 2332.71 36.33 2011-05-04 13:13:16.000 124 33418.51 294.34 2332.72 36.33 2011-05-04 13:13:17.000 124 33418.52 294.29 2332.76 36.33 2011-05-04 13:13:18.000 124 33418.53 294.33 2332.83 36.33 2011-05-04 13:13:19.000 124 33418.54 294.33 2332.81 36.33 2011-05-04 13:13:20.000 124 33418.50 294.30 2332.72 36.33 2011-05-04 13:13:21.000 124 33418.46 294.35 2332.75 36.33 2011-05-04 13:13:22.000 124 33418.36 294.27 2332.72 36.33 2011-05-04 13:13:23.000 124 33418.47 294.35 2332.70 36.33 2011-05-04 13:13:24.000 124 33418.48 294.27 2332.71 36.33 2011-05-04 13:13:25.000 124 33418.42 294.28 2332.78 36.33 2011-05-04 13:13:26.000 124 33418.45 294.32 2332.82 36.33 2011-05-04 13:13:27.000 124 33418.45 294.29 2332.79 36.33 2011-05-04 13:13:28.000 124 33418.45 294.33 2332.76 36.33 2011-05-04 13:13:29.000 124 33418.46 294.34 2332.73 36.33 2011-05-04 13:13:30.000 124 33418.38 294.31 2332.79 36.33 2011-05-04 13:13:31.000 124 33418.37 294.31 2332.83 36.33 2011-05-04 13:13:32.000 124 33418.46 294.35 2332.74 36.33 2011-05-04 13:13:33.000 124 33418.40 294.36 2332.69 36.33 2011-05-04 13:13:34.000 124 33418.39 294.34 2332.80 36.33 2011-05-04 13:13:35.000 124 33418.36 294.36 2332.80 36.33 2011-05-04 13:13:36.000 124 33418.33 294.37 2332.84 36.33 2011-05-04 13:13:37.000 124 33418.34 294.38 2332.81 36.33 2011-05-04 13:13:38.000 124 33418.46 294.40 2332.77 36.33 2011-05-04 13:13:39.000 124 33418.29 294.37 2332.83 36.33 2011-05-04 13:13:40.000 124 33418.27 294.35 2332.82 36.33 2011-05-04 13:13:41.000 124 33418.35 294.41 2332.73 36.33 2011-05-04 13:13:42.000 124 33418.38 294.36 2332.82 36.33 2011-05-04 13:13:43.000 124 33418.33 294.38 2332.83 36.33 2011-05-04 13:13:44.000 124 33418.30 294.35 2332.83 36.33 2011-05-04 13:13:45.000 124 33418.31 294.39 2332.86 36.33 2011-05-04 13:13:46.000 124 33418.26 294.35 2332.80 36.33 2011-05-04 13:13:47.000 124 33418.29 294.38 2332.82 36.33 2011-05-04 13:13:48.000 124 33418.39 294.40 2332.86 36.33 2011-05-04 13:13:49.000 124 33418.29 294.41 2332.85 36.33 2011-05-04 13:13:50.000 124 33418.33 294.43 2332.84 36.33 2011-05-04 13:13:51.000 124 33418.27 294.43 2332.75 36.33 2011-05-04 13:13:52.000 124 33418.38 294.47 2332.84 36.33 2011-05-04 13:13:53.000 124 33418.24 294.41 2332.92 36.33 2011-05-04 13:13:54.000 124 33418.29 294.47 2332.94 36.33 2011-05-04 13:13:55.000 124 33418.27 294.46 2332.95 36.33 2011-05-04 13:13:56.000 124 33418.21 294.47 2332.89 36.33 2011-05-04 13:13:57.000 124 33418.20 294.43 2332.90 36.33 2011-05-04 13:13:58.000 124 33418.21 294.46 2332.82 36.33 2011-05-04 13:13:59.000 124 33418.21 294.43 2332.90 36.33 2011-05-04 13:14:00.000 124 33418.17 294.43 2332.77 36.33 2011-05-04 13:14:01.000 124 33418.23 294.45 2332.81 36.33 2011-05-04 13:14:02.000 124 33418.17 294.47 2332.91 36.33 2011-05-04 13:14:03.000 124 33418.24 294.48 2332.89 36.33 2011-05-04 13:14:04.000 124 33418.16 294.50 2332.88 36.33 2011-05-04 13:14:05.000 124 33418.12 294.45 2332.88 36.33 2011-05-04 13:14:06.000 124 33418.11 294.46 2332.86 36.33 2011-05-04 13:14:07.000 124 33418.11 294.46 2332.88 36.33 2011-05-04 13:14:08.000 124 33418.14 294.45 2332.95 36.33 2011-05-04 13:14:09.000 124 33418.10 294.46 2332.84 36.33 2011-05-04 13:14:10.000 124 33418.14 294.47 2332.92 36.33 2011-05-04 13:14:11.000 124 33418.04 294.51 2332.90 36.33 2011-05-04 13:14:12.000 124 33418.17 294.47 2332.88 36.33 2011-05-04 13:14:13.000 124 33418.08 294.44 2332.87 36.33 2011-05-04 13:14:14.000 124 33418.11 294.46 2332.88 36.33 2011-05-04 13:14:15.000 124 33418.14 294.48 2332.98 36.33 2011-05-04 13:14:16.000 124 33418.16 294.50 2332.97 36.33 2011-05-04 13:14:17.000 124 33418.11 294.48 2332.95 36.33 2011-05-04 13:14:18.000 124 33418.12 294.46 2332.97 36.33 2011-05-04 13:14:19.000 124 33418.02 294.46 2332.95 36.33 2011-05-04 13:14:20.000 124 33418.19 294.50 2332.97 36.33 2011-05-04 13:14:21.000 124 33418.04 294.52 2333.04 36.33 2011-05-04 13:14:22.000 124 33418.11 294.46 2333.04 36.33 2011-05-04 13:14:23.000 124 33417.95 294.48 2333.01 36.33 2011-05-04 13:14:24.000 124 33418.11 294.48 2333.00 36.33 2011-05-04 13:14:25.000 124 33417.99 294.45 2332.97 36.33 2011-05-04 13:14:26.000 124 33418.09 294.46 2332.90 36.33 2011-05-04 13:14:27.000 124 33418.05 294.46 2332.94 36.33 2011-05-04 13:14:28.000 124 33417.99 294.49 2333.05 36.33 2011-05-04 13:14:29.000 124 33417.82 294.51 2332.89 36.33 2011-05-04 13:14:30.000 124 33417.99 294.46 2332.98 36.33 2011-05-04 13:14:31.000 124 33417.95 294.47 2332.98 36.33 2011-05-04 13:14:32.000 124 33418.04 294.44 2333.02 36.33 2011-05-04 13:14:33.000 124 33417.88 294.46 2332.99 36.33 2011-05-04 13:14:34.000 124 33417.91 294.47 2332.99 36.33 2011-05-04 13:14:35.000 124 33417.93 294.48 2333.00 36.33 2011-05-04 13:14:36.000 124 33417.96 294.48 2332.99 36.33 2011-05-04 13:14:37.000 124 33417.85 294.47 2333.02 36.33 2011-05-04 13:14:38.000 124 33417.78 294.48 2332.95 36.33 2011-05-04 13:14:39.000 124 33417.86 294.47 2332.92 36.33 2011-05-04 13:14:40.000 124 33417.89 294.46 2332.93 36.33 2011-05-04 13:14:41.000 124 33417.79 294.48 2333.02 36.33 2011-05-04 13:14:42.000 124 33417.60 294.53 2333.04 36.33 2011-05-04 13:14:43.000 124 33417.67 294.52 2333.06 36.33 2011-05-04 13:14:44.000 124 33417.69 294.52 2333.00 36.33 2011-05-04 13:14:45.000 124 33417.60 294.57 2333.06 36.33 2011-05-04 13:14:46.000 124 33417.56 294.53 2333.08 36.33 2011-05-04 13:14:47.000 124 33417.55 294.52 2333.02 36.33 2011-05-04 13:14:48.000 124 33417.55 294.57 2333.05 36.33 2011-05-04 13:14:49.000 124 33417.48 294.61 2332.98 36.33 2011-05-04 13:14:50.000 124 33417.50 294.59 2333.05 36.33 2011-05-04 13:14:51.000 124 33417.42 294.64 2333.12 36.33 2011-05-04 13:14:52.000 124 33417.42 294.57 2333.01 36.33 2011-05-04 13:14:53.000 124 33417.28 294.63 2333.05 36.33 2011-05-04 13:14:54.000 124 33417.34 294.65 2333.07 36.33 2011-05-04 13:14:55.000 124 33417.30 294.63 2333.11 36.33 2011-05-04 13:14:56.000 124 33417.26 294.64 2333.06 36.33 2011-05-04 13:14:57.000 124 33417.22 294.67 2333.14 36.33 2011-05-04 13:14:58.000 124 33417.17 294.68 2333.23 36.33 2011-05-04 13:14:59.000 124 33417.17 294.73 2333.21 36.33 2011-05-04 13:15:00.000 124 33417.09 294.71 2333.22 36.33 2011-05-04 13:15:01.000 124 33417.11 294.73 2333.25 36.33 2011-05-04 13:15:02.000 124 33417.03 294.73 2333.22 36.33 2011-05-04 13:15:03.000 124 33417.02 294.78 2333.20 36.33 2011-05-04 13:15:04.000 124 33417.03 294.74 2333.26 36.33 2011-05-04 13:15:05.000 124 33417.02 294.75 2333.29 36.33 2011-05-04 13:15:06.000 124 33416.94 294.77 2333.30 36.33 2011-05-04 13:15:07.000 124 33416.88 294.79 2333.33 36.33 2011-05-04 13:15:08.000 124 33416.98 294.76 2333.30 36.33 2011-05-04 13:15:09.000 124 33416.89 294.76 2333.36 36.33 2011-05-04 13:15:10.000 124 33416.96 294.80 2333.41 36.33 2011-05-04 13:15:11.000 124 33416.85 294.81 2333.32 36.33 2011-05-04 13:15:12.000 124 33416.94 294.80 2333.41 36.32 2011-05-04 13:15:13.000 124 33416.95 294.79 2333.33 36.33 2011-05-04 13:15:14.000 124 33416.94 294.74 2333.42 36.33 2011-05-04 13:15:15.000 124 33416.90 294.77 2333.42 36.33 2011-05-04 13:15:16.000 124 33416.87 294.74 2333.45 36.33 2011-05-04 13:15:17.000 124 33416.84 294.72 2333.47 36.33 2011-05-04 13:15:18.000 124 33416.90 294.77 2333.42 36.33 2011-05-04 13:15:19.000 124 33416.86 294.73 2333.41 36.33 2011-05-04 13:15:20.000 124 33416.94 294.73 2333.48 36.33 2011-05-04 13:15:21.000 124 33416.91 294.71 2333.46 36.33 2011-05-04 13:15:22.000 124 33416.83 294.68 2333.45 36.33 2011-05-04 13:15:23.000 124 33416.89 294.74 2333.52 36.33 2011-05-04 13:15:24.000 124 33416.89 294.69 2333.43 36.33 2011-05-04 13:15:25.000 124 33416.87 294.67 2333.47 36.33 2011-05-04 13:15:26.000 124 33416.93 294.64 2333.52 36.33 2011-05-04 13:15:27.000 124 33416.98 294.61 2333.55 36.33 2011-05-04 13:15:28.000 124 33417.09 294.63 2333.44 36.33 2011-05-04 13:15:29.000 124 33416.87 294.59 2333.55 36.33 2011-05-04 13:15:30.000 124 33417.01 294.62 2333.53 36.33 2011-05-04 13:15:31.000 124 33416.91 294.59 2333.55 36.33 2011-05-04 13:15:32.000 124 33417.02 294.65 2333.51 36.33 2011-05-04 13:15:33.000 124 33416.92 294.61 2333.49 36.33 2011-05-04 13:15:34.000 124 33416.87 294.59 2333.57 36.33 2011-05-04 13:15:35.000 124 33416.89 294.57 2333.51 36.33 2011-05-04 13:15:36.000 124 33416.93 294.58 2333.47 36.33 2011-05-04 13:15:37.000 124 33416.87 294.60 2333.46 36.33 2011-05-04 13:15:38.000 124 33416.94 294.62 2333.59 36.33 2011-05-04 13:15:39.000 124 33416.86 294.60 2333.42 36.33 2011-05-04 13:15:40.000 124 33416.83 294.62 2333.49 36.33 2011-05-04 13:15:41.000 124 33416.78 294.64 2333.55 36.33 2011-05-04 13:15:42.000 124 33416.87 294.62 2333.45 36.33 2011-05-04 13:15:43.000 124 33416.84 294.58 2333.54 36.33 2011-05-04 13:15:44.000 124 33416.78 294.62 2333.40 36.33 2011-05-04 13:15:45.000 124 33416.87 294.66 2333.47 36.33 2011-05-04 13:15:46.000 124 33416.89 294.62 2333.49 36.33 2011-05-04 13:15:47.000 124 33416.70 294.64 2333.55 36.33 2011-05-04 13:15:48.000 124 33416.75 294.66 2333.48 36.33 2011-05-04 13:15:49.000 124 33416.71 294.62 2333.56 36.33 2011-05-04 13:15:50.000 124 33416.72 294.67 2333.54 36.33 2011-05-04 13:15:51.000 124 33416.72 294.70 2333.46 36.33 2011-05-04 13:15:52.000 124 33416.75 294.63 2333.54 36.33 2011-05-04 13:15:53.000 124 33416.71 294.69 2333.56 36.33 2011-05-04 13:15:54.000 124 33416.66 294.64 2333.57 36.33 2011-05-04 13:15:55.000 124 33416.66 294.67 2333.58 36.33 2011-05-04 13:15:56.000 124 33416.66 294.66 2333.46 36.33 2011-05-04 13:15:57.000 124 33416.66 294.67 2333.52 36.33 2011-05-04 13:15:58.000 124 33416.65 294.66 2333.47 36.33 2011-05-04 13:15:59.000 124 33416.65 294.68 2333.54 36.33 2011-05-04 13:16:00.000 124 33416.69 294.69 2333.56 36.33 2011-05-04 13:16:01.000 124 33416.66 294.68 2333.60 36.33 2011-05-04 13:16:02.000 124 33416.75 294.73 2333.54 36.33 2011-05-04 13:16:03.000 124 33416.64 294.69 2333.54 36.33 2011-05-04 13:16:04.000 124 33416.72 294.69 2333.49 36.33 2011-05-04 13:16:05.000 124 33416.48 294.72 2333.61 36.33 2011-05-04 13:16:06.000 124 33416.61 294.73 2333.53 36.33 2011-05-04 13:16:07.000 124 33416.54 294.73 2333.55 36.33 2011-05-04 13:16:08.000 124 33416.50 294.71 2333.61 36.33 2011-05-04 13:16:09.000 124 33416.52 294.72 2333.53 36.33 2011-05-04 13:16:10.000 124 33416.58 294.69 2333.53 36.33 2011-05-04 13:16:11.000 124 33416.60 294.68 2333.57 36.33 2011-05-04 13:16:12.000 124 33416.50 294.69 2333.51 36.33 2011-05-04 13:16:13.000 124 33416.46 294.71 2333.58 36.33 2011-05-04 13:16:14.000 124 33416.49 294.73 2333.61 36.33 2011-05-04 13:16:15.000 124 33416.58 294.70 2333.66 36.33 2011-05-04 13:16:16.000 124 33416.57 294.70 2333.55 36.33 2011-05-04 13:16:17.000 124 33416.53 294.70 2333.63 36.33 2011-05-04 13:16:18.000 124 33416.49 294.69 2333.53 36.33 2011-05-04 13:16:19.000 124 33416.51 294.67 2333.51 36.33 2011-05-04 13:16:20.000 124 33416.50 294.70 2333.57 36.33 2011-05-04 13:16:21.000 124 33416.44 294.73 2333.57 36.33 2011-05-04 13:16:22.000 124 33416.49 294.69 2333.57 36.33 2011-05-04 13:16:23.000 124 33416.38 294.69 2333.64 36.33 2011-05-04 13:16:24.000 124 33416.58 294.75 2333.69 36.33 2011-05-04 13:16:25.000 124 33416.45 294.76 2333.61 36.33 2011-05-04 13:16:26.000 124 33416.40 294.73 2333.62 36.33 2011-05-04 13:16:27.000 124 33416.44 294.74 2333.63 36.33 2011-05-04 13:16:28.000 124 33416.35 294.72 2333.69 36.33 2011-05-04 13:16:29.000 124 33416.47 294.75 2333.57 36.33 2011-05-04 13:16:30.000 124 33416.47 294.74 2333.64 36.33 2011-05-04 13:16:31.000 124 33416.37 294.70 2333.63 36.33 2011-05-04 13:16:32.000 124 33416.43 294.74 2333.61 36.33 2011-05-04 13:16:33.000 124 33416.39 294.71 2333.69 36.33 2011-05-04 13:16:34.000 124 33416.36 294.72 2333.67 36.33 2011-05-04 13:16:35.000 124 33416.38 294.73 2333.66 36.33 2011-05-04 13:16:36.000 124 33416.45 294.74 2333.61 36.33 2011-05-04 13:16:37.000 124 33416.31 294.73 2333.56 36.33 2011-05-04 13:16:38.000 124 33416.39 294.70 2333.69 36.33 2011-05-04 13:16:39.000 124 33416.37 294.70 2333.60 36.33 2011-05-04 13:16:40.000 124 33416.29 294.78 2333.66 36.33 2011-05-04 13:16:41.000 124 33416.34 294.74 2333.55 36.33 2011-05-04 13:16:42.000 124 33416.31 294.71 2333.60 36.33 2011-05-04 13:16:43.000 124 33416.31 294.73 2333.62 36.33 2011-05-04 13:16:44.000 124 33416.16 294.74 2333.66 36.33 2011-05-04 13:16:45.000 124 33416.22 294.76 2333.60 36.33 2011-05-04 13:16:46.000 124 33416.09 294.72 2333.64 36.33 2011-05-04 13:16:47.000 124 33416.20 294.75 2333.67 36.33 2011-05-04 13:16:48.000 124 33416.21 294.78 2333.63 36.33 2011-05-04 13:16:49.000 124 33416.21 294.75 2333.68 36.33 2011-05-04 13:16:50.000 124 33416.20 294.81 2333.60 36.33 2011-05-04 13:16:51.000 124 33416.22 294.81 2333.72 36.33 2011-05-04 13:16:52.000 124 33416.17 294.78 2333.68 36.33 2011-05-04 13:16:53.000 124 33416.06 294.81 2333.69 36.33 2011-05-04 13:16:54.000 124 33416.09 294.80 2333.78 36.33 2011-05-04 13:16:55.000 124 33416.04 294.83 2333.76 36.33 2011-05-04 13:16:56.000 124 33415.97 294.83 2333.69 36.33 2011-05-04 13:16:57.000 124 33415.99 294.86 2333.70 36.33 2011-05-04 13:16:58.000 124 33416.07 294.89 2333.73 36.33 2011-05-04 13:16:59.000 124 33415.99 294.83 2333.69 36.33 2011-05-04 13:17:00.000 124 33415.95 294.86 2333.66 36.33 2011-05-04 13:17:01.000 124 33415.84 294.87 2333.57 36.33 2011-05-04 13:17:02.000 124 33415.95 294.89 2333.76 36.33 2011-05-04 13:17:03.000 124 33415.87 294.88 2333.73 36.33 2011-05-04 13:17:04.000 124 33415.90 294.88 2333.76 36.33 2011-05-04 13:17:05.000 124 33415.81 294.87 2333.72 36.33 2011-05-04 13:17:06.000 124 33415.85 294.89 2333.79 36.33 2011-05-04 13:17:07.000 124 33415.78 294.90 2333.78 36.33 2011-05-04 13:17:08.000 124 33415.79 294.90 2333.84 36.33 2011-05-04 13:17:09.000 124 33415.71 294.89 2333.81 36.33 2011-05-04 13:17:10.000 124 33415.88 294.94 2333.79 36.33 2011-05-04 13:17:11.000 124 33415.72 294.92 2333.78 36.33 2011-05-04 13:17:12.000 124 33415.76 294.95 2333.81 36.33 2011-05-04 13:17:13.000 124 33415.79 294.92 2333.79 36.33 2011-05-04 13:17:14.000 124 33415.70 294.91 2333.82 36.33 2011-05-04 13:17:15.000 124 33415.74 294.95 2333.82 36.33 2011-05-04 13:17:16.000 124 33415.79 294.92 2333.85 36.33 2011-05-04 13:17:17.000 124 33415.70 294.95 2333.86 36.33 2011-05-04 13:17:18.000 124 33415.72 294.94 2333.79 36.33 2011-05-04 13:17:19.000 124 33415.74 294.90 2333.83 36.33 2011-05-04 13:17:20.000 124 33415.73 294.94 2333.85 36.33 2011-05-04 13:17:21.000 124 33415.60 294.94 2333.84 36.33 2011-05-04 13:17:22.000 124 33415.46 294.99 2333.86 36.33 2011-05-04 13:17:23.000 124 33415.71 294.94 2333.91 36.33 2011-05-04 13:17:24.000 124 33415.63 294.99 2333.88 36.33 2011-05-04 13:17:25.000 124 33415.66 294.97 2333.86 36.33 2011-05-04 13:17:26.000 124 33415.64 294.99 2333.86 36.33 2011-05-04 13:17:27.000 124 33415.58 294.98 2333.89 36.33 2011-05-04 13:17:28.000 124 33415.65 295.01 2333.91 36.33 2011-05-04 13:17:29.000 124 33415.57 294.96 2333.79 36.33 2011-05-04 13:17:30.000 124 33415.53 294.98 2333.90 36.33 2011-05-04 13:17:31.000 124 33415.47 295.00 2333.91 36.33 2011-05-04 13:17:32.000 124 33415.47 294.96 2333.91 36.33 2011-05-04 13:17:33.000 124 33415.55 294.96 2333.87 36.33 2011-05-04 13:17:34.000 124 33415.55 294.98 2333.92 36.33 2011-05-04 13:17:35.000 124 33415.54 294.97 2333.88 36.33 2011-05-04 13:17:36.000 124 33415.54 295.00 2333.85 36.33 2011-05-04 13:17:37.000 124 33415.59 294.98 2333.95 36.33 2011-05-04 13:17:38.000 124 33415.56 295.03 2333.90 36.33 2011-05-04 13:17:39.000 124 33415.48 295.00 2333.90 36.33 2011-05-04 13:17:40.000 124 33415.61 295.01 2333.97 36.33 2011-05-04 13:17:41.000 124 33415.38 295.02 2333.91 36.33 2011-05-04 13:17:42.000 124 33415.53 295.04 2333.94 36.33 2011-05-04 13:17:43.000 124 33415.38 295.04 2333.91 36.33 2011-05-04 13:17:44.000 124 33415.43 295.03 2333.89 36.33 2011-05-04 13:17:45.000 124 33415.41 295.04 2333.97 36.33 2011-05-04 13:17:46.000 124 33415.47 295.05 2333.95 36.33 2011-05-04 13:17:47.000 124 33415.36 295.05 2333.94 36.33 2011-05-04 13:17:48.000 124 33415.37 295.08 2333.89 36.33 2011-05-04 13:17:49.000 124 33415.32 295.05 2333.92 36.33 2011-05-04 13:17:50.000 124 33415.31 295.05 2333.94 36.33 2011-05-04 13:17:51.000 124 33415.33 295.08 2334.01 36.33 2011-05-04 13:17:52.000 124 33415.29 295.06 2333.95 36.33 2011-05-04 13:17:53.000 124 33415.32 295.10 2333.97 36.33 2011-05-04 13:17:54.000 124 33415.29 295.08 2333.98 36.33 2011-05-04 13:17:55.000 124 33415.27 295.06 2333.92 36.33 2011-05-04 13:17:56.000 124 33415.38 295.10 2334.06 36.33 2011-05-04 13:17:57.000 124 33415.34 295.09 2334.02 36.33 2011-05-04 13:17:58.000 124 33415.35 295.08 2334.02 36.33 2011-05-04 13:17:59.000 124 33415.33 295.09 2334.04 36.33 2011-05-04 13:18:00.000 124 33415.28 295.11 2333.90 36.33 2011-05-04 13:18:01.000 124 33415.32 295.12 2334.00 36.33 2011-05-04 13:18:02.000 124 33415.22 295.11 2334.00 36.33 2011-05-04 13:18:03.000 124 33415.30 295.11 2334.02 36.33 2011-05-04 13:18:04.000 124 33415.28 295.08 2334.05 36.33 2011-05-04 13:18:05.000 124 33415.29 295.09 2334.05 36.33 2011-05-04 13:18:06.000 124 33415.15 295.10 2334.09 36.33 2011-05-04 13:18:07.000 124 33415.14 295.08 2334.08 36.33 2011-05-04 13:18:08.000 124 33415.14 295.13 2334.05 36.33 2011-05-04 13:18:09.000 124 33415.25 295.12 2334.14 36.33 2011-05-04 13:18:10.000 124 33415.16 295.12 2334.09 36.33 2011-05-04 13:18:11.000 124 33415.09 295.17 2334.07 36.33 2011-05-04 13:18:12.000 124 33415.20 295.12 2334.07 36.33 2011-05-04 13:18:13.000 124 33415.19 295.15 2334.04 36.33 2011-05-04 13:18:14.000 124 33415.18 295.10 2334.04 36.33 2011-05-04 13:18:15.000 124 33415.28 295.12 2334.01 36.33 2011-05-04 13:18:16.000 124 33415.13 295.10 2333.99 36.33 2011-05-04 13:18:17.000 124 33415.19 295.13 2334.02 36.33 2011-05-04 13:18:18.000 124 33415.19 295.14 2334.00 36.33 2011-05-04 13:18:19.000 124 33415.22 295.15 2334.03 36.33 2011-05-04 13:18:20.000 124 33415.14 295.12 2334.10 36.33 2011-05-04 13:18:21.000 124 33415.11 295.12 2334.03 36.33 2011-05-04 13:18:22.000 124 33415.08 295.13 2334.04 36.33 2011-05-04 13:18:23.000 124 33415.07 295.09 2334.10 36.33 2011-05-04 13:18:24.000 124 33415.11 295.13 2334.03 36.33 2011-05-04 13:18:25.000 124 33415.09 295.12 2334.01 36.33 2011-05-04 13:18:26.000 124 33415.10 295.11 2334.07 36.33 2011-05-04 13:18:27.000 124 33415.10 295.19 2334.03 36.33 2011-05-04 13:18:28.000 124 33415.09 295.13 2334.02 36.33 2011-05-04 13:18:29.000 124 33415.12 295.13 2334.09 36.33 2011-05-04 13:18:30.000 124 33415.15 295.12 2334.00 36.33 2011-05-04 13:18:31.000 124 33415.05 295.11 2334.03 36.33 2011-05-04 13:18:32.000 124 33415.08 295.15 2334.11 36.33 2011-05-04 13:18:33.000 124 33415.04 295.07 2334.09 36.33 2011-05-04 13:18:34.000 124 33415.01 295.11 2334.10 36.33 2011-05-04 13:18:35.000 124 33415.16 295.10 2334.11 36.33 2011-05-04 13:18:36.000 124 33415.24 295.10 2334.09 36.33 2011-05-04 13:18:37.000 124 33415.17 295.12 2334.12 36.33 2011-05-04 13:18:38.000 124 33415.09 295.12 2334.15 36.33 2011-05-04 13:18:39.000 124 33415.03 295.16 2334.05 36.33 2011-05-04 13:18:40.000 124 33415.05 295.18 2334.06 36.33 2011-05-04 13:18:41.000 124 33415.06 295.14 2334.08 36.33 2011-05-04 13:18:42.000 124 33415.10 295.13 2334.09 36.33 2011-05-04 13:18:43.000 124 33415.04 295.09 2334.07 36.33 2011-05-04 13:18:44.000 124 33415.10 295.09 2334.08 36.33 2011-05-04 13:18:45.000 124 33414.98 295.12 2334.03 36.33 2011-05-04 13:18:46.000 124 33414.98 295.15 2334.10 36.33 2011-05-04 13:18:47.000 124 33415.16 295.09 2334.05 36.33 2011-05-04 13:18:48.000 124 33415.06 295.12 2334.05 36.33 2011-05-04 13:18:49.000 124 33415.06 295.10 2334.05 36.33 2011-05-04 13:18:50.000 124 33415.02 295.14 2334.13 36.33 2011-05-04 13:18:51.000 124 33415.10 295.15 2334.14 36.33 2011-05-04 13:18:52.000 124 33415.16 295.13 2334.09 36.33 2011-05-04 13:18:53.000 124 33415.16 295.13 2334.11 36.33 2011-05-04 13:18:54.000 124 33415.07 295.12 2334.10 36.33 2011-05-04 13:18:55.000 124 33415.04 295.13 2334.00 36.33 2011-05-04 13:18:56.000 124 33415.06 295.13 2334.01 36.33 2011-05-04 13:18:57.000 124 33415.02 295.10 2334.07 36.33 2011-05-04 13:18:58.000 124 33415.01 295.11 2334.07 36.33 2011-05-04 13:18:59.000 124 33415.02 295.09 2334.07 36.33 2011-05-04 13:19:00.000 124 33415.03 295.08 2334.01 36.33 2011-05-04 13:19:01.000 124 33414.98 295.09 2334.00 36.33 2011-05-04 13:19:02.000 124 33415.03 295.12 2334.00 36.33 2011-05-04 13:19:03.000 124 33414.90 295.17 2334.07 36.33 2011-05-04 13:19:04.000 124 33414.98 295.18 2334.04 36.33 2011-05-04 13:19:05.000 124 33414.95 295.18 2334.04 36.33 2011-05-04 13:19:06.000 124 33414.93 295.12 2334.07 36.33 2011-05-04 13:19:07.000 124 33414.95 295.10 2334.06 36.33 2011-05-04 13:19:08.000 124 33414.94 295.13 2334.06 36.33 2011-05-04 13:19:09.000 124 33414.89 295.18 2334.08 36.33 2011-05-04 13:19:10.000 124 33414.97 295.20 2334.05 36.33 2011-05-04 13:19:11.000 124 33414.89 295.15 2334.06 36.33 2011-05-04 13:19:12.000 124 33414.83 295.19 2334.09 36.33 2011-05-04 13:19:13.000 124 33414.86 295.18 2334.08 36.33 2011-05-04 13:19:14.000 124 33414.88 295.18 2334.09 36.33 2011-05-04 13:19:15.000 124 33414.88 295.20 2334.04 36.33 2011-05-04 13:19:16.000 124 33414.88 295.14 2334.04 36.33 2011-05-04 13:19:17.000 124 33414.85 295.17 2334.02 36.33 2011-05-04 13:19:18.000 124 33414.79 295.21 2334.11 36.33 2011-05-04 13:19:19.000 124 33414.82 295.18 2334.10 36.33 2011-05-04 13:19:20.000 124 33414.81 295.20 2334.12 36.33 2011-05-04 13:19:21.000 124 33414.88 295.19 2334.15 36.33 2011-05-04 13:19:22.000 124 33414.86 295.19 2334.03 36.33 2011-05-04 13:19:23.000 124 33414.82 295.17 2334.09 36.33 2011-05-04 13:19:24.000 124 33414.83 295.20 2334.04 36.33 2011-05-04 13:19:25.000 124 33414.82 295.20 2334.14 36.33 2011-05-04 13:19:26.000 124 33414.89 295.18 2334.04 36.33 2011-05-04 13:19:27.000 124 33414.75 295.21 2334.10 36.32 2011-05-04 13:19:28.000 124 33414.69 295.20 2334.03 36.33 2011-05-04 13:19:29.000 124 33414.73 295.24 2334.04 36.33 2011-05-04 13:19:30.000 124 33414.79 295.24 2334.13 36.32 2011-05-04 13:19:31.000 124 33414.78 295.22 2334.10 36.32 2011-05-04 13:19:32.000 124 33414.79 295.23 2334.07 36.32 2011-05-04 13:19:33.000 124 33414.79 295.23 2334.01 36.33 2011-05-04 13:19:34.000 124 33414.69 295.24 2334.03 36.33 2011-05-04 13:19:35.000 124 33414.76 295.23 2334.02 36.33 2011-05-04 13:19:36.000 124 33414.57 295.26 2334.04 36.33 2011-05-04 13:19:37.000 124 33414.72 295.26 2333.98 36.33 2011-05-04 13:19:38.000 124 33414.78 295.22 2334.07 36.32 2011-05-04 13:19:39.000 124 33414.70 295.23 2334.03 36.32 2011-05-04 13:19:40.000 124 33414.63 295.23 2334.10 36.32 2011-05-04 13:19:41.000 124 33414.74 295.28 2334.09 36.33 2011-05-04 13:19:42.000 124 33414.74 295.24 2334.16 36.33 2011-05-04 13:19:43.000 124 33414.61 295.27 2334.05 36.32 2011-05-04 13:19:44.000 124 33414.64 295.22 2334.13 36.33 2011-05-04 13:19:45.000 124 33414.61 295.26 2334.13 36.33 2011-05-04 13:19:46.000 124 33414.63 295.28 2334.11 36.33 2011-05-04 13:19:47.000 124 33414.55 295.27 2334.14 36.33 2011-05-04 13:19:48.000 124 33414.47 295.31 2334.01 36.32 2011-05-04 13:19:49.000 124 33414.61 295.25 2334.04 36.32 2011-05-04 13:19:50.000 124 33414.58 295.28 2334.08 36.32 2011-05-04 13:19:51.000 124 33414.56 295.31 2334.15 36.33 2011-05-04 13:19:52.000 124 33414.54 295.26 2334.09 36.33 2011-05-04 13:19:53.000 124 33414.54 295.32 2334.05 36.33 2011-05-04 13:19:54.000 124 33414.53 295.29 2334.09 36.32 2011-05-04 13:19:55.000 124 33414.48 295.28 2334.08 36.32 2011-05-04 13:19:56.000 124 33414.50 295.31 2334.15 36.33 2011-05-04 13:19:57.000 124 33414.44 295.32 2334.05 36.32 2011-05-04 13:19:58.000 124 33414.36 295.29 2334.05 36.33 2011-05-04 13:19:59.000 124 33414.46 295.31 2334.09 36.33 2011-05-04 13:20:00.000 124 33414.38 295.34 2334.05 36.33 2011-05-04 13:20:01.000 124 33414.32 295.32 2334.07 36.33 2011-05-04 13:20:02.000 124 33414.33 295.35 2334.13 36.32 2011-05-04 13:20:03.000 124 33414.37 295.42 2334.13 36.33 2011-05-04 13:20:04.000 124 33414.35 295.40 2334.17 36.33 2011-05-04 13:20:05.000 124 33414.28 295.39 2334.11 36.33 2011-05-04 13:20:06.000 124 33414.35 295.44 2334.16 36.33 2011-05-04 13:20:07.000 124 33414.25 295.42 2334.13 36.33 2011-05-04 13:20:08.000 124 33414.29 295.41 2334.16 36.33 2011-05-04 13:20:09.000 124 33414.19 295.46 2334.20 36.33 2011-05-04 13:20:10.000 124 33414.14 295.40 2334.13 36.32 2011-05-04 13:20:11.000 124 33414.26 295.43 2334.20 36.33 2011-05-04 13:20:12.000 124 33414.16 295.42 2334.17 36.33 2011-05-04 13:20:13.000 124 33414.11 295.43 2334.15 36.32 2011-05-04 13:20:14.000 124 33414.08 295.44 2334.17 36.33 2011-05-04 13:20:15.000 124 33414.11 295.45 2334.16 36.32 2011-05-04 13:20:16.000 124 33414.04 295.43 2334.17 36.33 2011-05-04 13:20:17.000 124 33414.07 295.49 2334.26 36.33 2011-05-04 13:20:18.000 124 33413.93 295.46 2334.13 36.33 2011-05-04 13:20:19.000 124 33413.90 295.47 2334.16 36.33 2011-05-04 13:20:20.000 124 33414.05 295.48 2334.20 36.33 2011-05-04 13:20:21.000 124 33413.90 295.54 2334.26 36.33 2011-05-04 13:20:22.000 124 33413.83 295.51 2334.25 36.32 2011-05-04 13:20:23.000 124 33413.98 295.51 2334.19 36.32 2011-05-04 13:20:24.000 124 33413.95 295.48 2334.19 36.33 2011-05-04 13:20:25.000 124 33413.97 295.45 2334.14 36.33 2011-05-04 13:20:26.000 124 33413.90 295.50 2334.20 36.33 2011-05-04 13:20:27.000 124 33413.90 295.46 2334.18 36.33 2011-05-04 13:20:28.000 124 33413.85 295.51 2334.26 36.33 2011-05-04 13:20:29.000 124 33413.90 295.52 2334.25 36.33 2011-05-04 13:20:30.000 124 33413.71 295.54 2334.28 36.33 2011-05-04 13:20:31.000 124 33413.82 295.52 2334.26 36.33 2011-05-04 13:20:32.000 124 33413.73 295.48 2334.28 36.33 2011-05-04 13:20:33.000 124 33413.77 295.51 2334.25 36.32 2011-05-04 13:20:34.000 124 33413.78 295.55 2334.23 36.33 2011-05-04 13:20:35.000 124 33413.76 295.52 2334.25 36.33 2011-05-04 13:20:36.000 124 33413.82 295.58 2334.27 36.32 2011-05-04 13:20:37.000 124 33413.70 295.54 2334.36 36.32 2011-05-04 13:20:38.000 124 33413.68 295.58 2334.27 36.33 2011-05-04 13:20:39.000 124 33413.65 295.63 2334.23 36.33 2011-05-04 13:20:40.000 124 33413.67 295.56 2334.31 36.33 2011-05-04 13:20:41.000 124 33413.74 295.57 2334.32 36.33 2011-05-04 13:20:42.000 124 33413.60 295.61 2334.39 36.32 2011-05-04 13:20:43.000 124 33413.70 295.58 2334.38 36.32 2011-05-04 13:20:44.000 124 33413.65 295.63 2334.41 36.32 2011-05-04 13:20:45.000 124 33413.61 295.59 2334.31 36.33 2011-05-04 13:20:46.000 124 33413.49 295.59 2334.33 36.33 2011-05-04 13:20:47.000 124 33413.61 295.62 2334.34 36.32 2011-05-04 13:20:48.000 124 33413.56 295.60 2334.41 36.33 2011-05-04 13:20:49.000 124 33413.63 295.59 2334.35 36.32 2011-05-04 13:20:50.000 124 33413.55 295.62 2334.34 36.33 2011-05-04 13:20:51.000 124 33413.59 295.62 2334.34 36.32 2011-05-04 13:20:52.000 124 33413.54 295.62 2334.42 36.32 2011-05-04 13:20:53.000 124 33413.50 295.63 2334.32 36.32 2011-05-04 13:20:54.000 124 33413.53 295.64 2334.40 36.32 2011-05-04 13:20:55.000 124 33413.41 295.65 2334.33 36.33 2011-05-04 13:20:56.000 124 33413.46 295.65 2334.44 36.32 2011-05-04 13:20:57.000 124 33413.42 295.69 2334.36 36.33 2011-05-04 13:20:58.000 124 33413.51 295.66 2334.38 36.32 2011-05-04 13:20:59.000 124 33413.40 295.62 2334.31 36.33 2011-05-04 13:21:00.000 124 33413.38 295.70 2334.35 36.32 2011-05-04 13:21:01.000 124 33413.34 295.68 2334.41 36.33 2011-05-04 13:21:02.000 124 33413.29 295.70 2334.47 36.32 2011-05-04 13:21:03.000 124 33413.37 295.68 2334.44 36.33 2011-05-04 13:21:04.000 124 33413.42 295.70 2334.48 36.33 2011-05-04 13:21:05.000 124 33413.27 295.68 2334.46 36.33 2011-05-04 13:21:06.000 124 33413.27 295.68 2334.41 36.33 2011-05-04 13:21:07.000 124 33413.33 295.67 2334.41 36.33 2011-05-04 13:21:08.000 124 33413.27 295.73 2334.42 36.33 2011-05-04 13:21:09.000 124 33413.24 295.71 2334.31 36.33 2011-05-04 13:21:10.000 124 33413.26 295.73 2334.44 36.33 2011-05-04 13:21:11.000 124 33413.13 295.75 2334.48 36.33 2011-05-04 13:21:12.000 124 33413.26 295.79 2334.44 36.33 2011-05-04 13:21:13.000 124 33413.10 295.82 2334.46 36.33 2011-05-04 13:21:14.000 124 33413.10 295.74 2334.43 36.32 2011-05-04 13:21:15.000 124 33413.10 295.73 2334.55 36.32 2011-05-04 13:21:16.000 124 33413.08 295.71 2334.51 36.32 2011-05-04 13:21:17.000 124 33413.02 295.80 2334.50 36.32 2011-05-04 13:21:18.000 124 33413.13 295.80 2334.51 36.32 2011-05-04 13:21:19.000 124 33413.02 295.75 2334.58 36.32 2011-05-04 13:21:20.000 124 33413.07 295.80 2334.56 36.32 2011-05-04 13:21:21.000 124 33413.07 295.77 2334.53 36.32 2011-05-04 13:21:22.000 124 33412.95 295.84 2334.57 36.32 2011-05-04 13:21:23.000 124 33413.02 295.83 2334.62 36.33 2011-05-04 13:21:24.000 124 33413.01 295.82 2334.66 36.32 2011-05-04 13:21:25.000 124 33412.96 295.86 2334.65 36.32 2011-05-04 13:21:26.000 124 33412.98 295.87 2334.64 36.33 2011-05-04 13:21:27.000 124 33412.92 295.85 2334.63 36.32 2011-05-04 13:21:28.000 124 33412.87 295.85 2334.68 36.33 2011-05-04 13:21:29.000 124 33412.81 295.86 2334.53 36.33 2011-05-04 13:21:30.000 124 33412.86 295.87 2334.58 36.32 2011-05-04 13:21:31.000 124 33412.87 295.84 2334.54 36.32 2011-05-04 13:21:32.000 124 33412.86 295.85 2334.66 36.33 2011-05-04 13:21:33.000 124 33412.86 295.83 2334.65 36.32 2011-05-04 13:21:34.000 124 33412.80 295.87 2334.65 36.33 2011-05-04 13:21:35.000 124 33412.79 295.86 2334.66 36.32 2011-05-04 13:21:36.000 124 33412.83 295.86 2334.56 36.33 2011-05-04 13:21:37.000 124 33412.78 295.88 2334.57 36.32 2011-05-04 13:21:38.000 124 33412.83 295.86 2334.74 36.33 2011-05-04 13:21:39.000 124 33412.89 295.84 2334.74 36.32 2011-05-04 13:21:40.000 124 33412.87 295.91 2334.68 36.33 2011-05-04 13:21:41.000 124 33412.72 295.91 2334.69 36.33 2011-05-04 13:21:42.000 124 33412.86 295.89 2334.74 36.32 2011-05-04 13:21:43.000 124 33412.74 295.89 2334.76 36.32 2011-05-04 13:21:44.000 124 33412.72 295.90 2334.72 36.33 2011-05-04 13:21:45.000 124 33412.81 295.89 2334.74 36.33 2011-05-04 13:21:46.000 124 33412.70 295.92 2334.64 36.33 2011-05-04 13:21:47.000 124 33412.64 295.88 2334.74 36.33 2011-05-04 13:21:48.000 124 33412.88 295.93 2334.76 36.32 2011-05-04 13:21:49.000 124 33412.79 295.93 2334.76 36.32 2011-05-04 13:21:50.000 124 33412.82 295.88 2334.71 36.32 2011-05-04 13:21:51.000 124 33412.70 295.94 2334.75 36.33 2011-05-04 13:21:52.000 124 33412.65 295.89 2334.70 36.33 2011-05-04 13:21:53.000 124 33412.69 295.92 2334.76 36.33 2011-05-04 13:21:54.000 124 33412.85 295.93 2334.66 36.32 2011-05-04 13:21:55.000 124 33412.68 295.92 2334.72 36.32 2011-05-04 13:21:56.000 124 33412.70 295.91 2334.76 36.33 2011-05-04 13:21:57.000 124 33412.79 295.98 2334.76 36.33 2011-05-04 13:21:58.000 124 33412.70 295.95 2334.68 36.33 2011-05-04 13:21:59.000 124 33412.67 295.96 2334.76 36.33 2011-05-04 13:22:00.000 124 33412.75 295.94 2334.72 36.33 2011-05-04 13:22:01.000 124 33412.66 295.96 2334.74 36.33 2011-05-04 13:22:02.000 124 33412.64 296.01 2334.74 36.33 2011-05-04 13:22:03.000 124 33412.62 295.99 2334.78 36.33 2011-05-04 13:22:04.000 124 33412.62 295.97 2334.74 36.33 2011-05-04 13:22:05.000 124 33412.65 296.00 2334.67 36.33 2011-05-04 13:22:06.000 124 33412.65 295.97 2334.72 36.33 2011-05-04 13:22:07.000 124 33412.53 295.97 2334.70 36.33 2011-05-04 13:22:08.000 124 33412.52 295.99 2334.75 36.33 2011-05-04 13:22:09.000 124 33412.58 296.01 2334.79 36.33 2011-05-04 13:22:10.000 124 33412.50 295.99 2334.78 36.33 2011-05-04 13:22:11.000 124 33412.55 296.00 2334.79 36.33 2011-05-04 13:22:12.000 124 33412.49 296.01 2334.81 36.33 2011-05-04 13:22:13.000 124 33412.46 296.02 2334.76 36.33 2011-05-04 13:22:14.000 124 33412.49 296.05 2334.78 36.33 2011-05-04 13:22:15.000 124 33412.48 296.05 2334.79 36.33 2011-05-04 13:22:16.000 124 33412.41 296.03 2334.69 36.33 2011-05-04 13:22:17.000 124 33412.45 296.06 2334.84 36.33 2011-05-04 13:22:18.000 124 33412.44 296.03 2334.81 36.33 2011-05-04 13:22:19.000 124 33412.40 296.03 2334.79 36.33 2011-05-04 13:22:20.000 124 33412.39 296.05 2334.71 36.33 2011-05-04 13:22:21.000 124 33412.35 296.09 2334.80 36.33 2011-05-04 13:22:22.000 124 33412.37 296.11 2334.78 36.33 2011-05-04 13:22:23.000 124 33412.30 296.08 2334.82 36.33 2011-05-04 13:22:24.000 124 33412.26 296.07 2334.77 36.33 2011-05-04 13:22:25.000 124 33412.27 296.08 2334.80 36.33 2011-05-04 13:22:26.000 124 33412.29 296.10 2334.85 36.32 2011-05-04 13:22:27.000 124 33412.28 296.13 2334.88 36.33 2011-05-04 13:22:28.000 124 33412.32 296.09 2334.85 36.33 2011-05-04 13:22:29.000 124 33412.15 296.14 2334.83 36.33 2011-05-04 13:22:30.000 124 33412.20 296.13 2334.75 36.33 2011-05-04 13:22:31.000 124 33412.14 296.16 2334.80 36.33 2011-05-04 13:22:32.000 124 33412.27 296.15 2334.82 36.33 2011-05-04 13:22:33.000 124 33412.24 296.15 2334.88 36.33 2011-05-04 13:22:34.000 124 33412.22 296.15 2334.88 36.33 2011-05-04 13:22:35.000 124 33412.19 296.16 2334.88 36.32 2011-05-04 13:22:36.000 124 33412.10 296.16 2334.82 36.33 2011-05-04 13:22:37.000 124 33412.12 296.17 2334.92 36.33 2011-05-04 13:22:38.000 124 33412.18 296.17 2334.89 36.33 2011-05-04 13:22:39.000 124 33412.20 296.19 2334.92 36.32 2011-05-04 13:22:40.000 124 33412.21 296.19 2334.91 36.33 2011-05-04 13:22:41.000 124 33412.29 296.20 2334.85 36.33 2011-05-04 13:22:42.000 124 33412.03 296.17 2334.85 36.33 2011-05-04 13:22:43.000 124 33412.03 296.22 2334.94 36.33 2011-05-04 13:22:44.000 124 33412.14 296.18 2334.95 36.33 2011-05-04 13:22:45.000 124 33412.06 296.19 2334.89 36.32 2011-05-04 13:22:46.000 124 33412.18 296.21 2334.93 36.33 2011-05-04 13:22:47.000 124 33411.99 296.23 2335.02 36.33 2011-05-04 13:22:48.000 124 33412.11 296.26 2334.89 36.33 2011-05-04 13:22:49.000 124 33411.97 296.22 2334.95 36.33 2011-05-04 13:22:50.000 124 33412.03 296.23 2334.97 36.32 2011-05-04 13:22:51.000 124 33412.06 296.21 2335.03 36.32 2011-05-04 13:22:52.000 124 33411.96 296.15 2334.93 36.32 2011-05-04 13:22:53.000 124 33411.96 296.15 2334.92 36.33 2011-05-04 13:22:54.000 124 33412.08 296.16 2334.99 36.33 2011-05-04 13:22:55.000 124 33411.93 296.16 2334.94 36.33 2011-05-04 13:22:56.000 124 33412.02 296.19 2335.00 36.32 2011-05-04 13:22:57.000 124 33411.99 296.21 2334.98 36.33 2011-05-04 13:22:58.000 124 33412.03 296.19 2335.06 36.32 2011-05-04 13:22:59.000 124 33412.03 296.22 2334.91 36.32 2011-05-04 13:23:00.000 124 33411.96 296.22 2335.03 36.32 2011-05-04 13:23:01.000 124 33411.99 296.20 2334.96 36.33 2011-05-04 13:23:02.000 124 33412.05 296.16 2334.91 36.32 2011-05-04 13:23:03.000 124 33411.92 296.18 2334.92 36.32 2011-05-04 13:23:04.000 124 33412.02 296.19 2334.94 36.32 2011-05-04 13:23:05.000 124 33411.94 296.21 2334.95 36.32 2011-05-04 13:23:06.000 124 33411.96 296.17 2334.94 36.33 2011-05-04 13:23:07.000 124 33411.93 296.18 2334.92 36.32 2011-05-04 13:23:08.000 124 33412.00 296.18 2335.07 36.32 2011-05-04 13:23:09.000 124 33411.97 296.16 2334.97 36.33 2011-05-04 13:23:10.000 124 33412.02 296.19 2334.97 36.33 2011-05-04 13:23:11.000 124 33411.92 296.13 2335.00 36.33 2011-05-04 13:23:12.000 124 33411.90 296.15 2334.98 36.33 2011-05-04 13:23:13.000 124 33411.82 296.13 2334.93 36.33 2011-05-04 13:23:14.000 124 33411.92 296.12 2335.00 36.32 2011-05-04 13:23:15.000 124 33411.97 296.12 2334.91 36.32 2011-05-04 13:23:16.000 124 33411.98 296.16 2335.00 36.32 2011-05-04 13:23:17.000 124 33411.90 296.16 2335.03 36.33 2011-05-04 13:23:18.000 124 33411.92 296.16 2334.91 36.33 2011-05-04 13:23:19.000 124 33411.96 296.17 2334.87 36.33 2011-05-04 13:23:20.000 124 33411.96 296.12 2334.97 36.33 2011-05-04 13:23:21.000 124 33411.85 296.15 2334.95 36.33 2011-05-04 13:23:22.000 124 33411.93 296.14 2334.89 36.33 2011-05-04 13:23:23.000 124 33411.83 296.16 2334.90 36.32 2011-05-04 13:23:24.000 124 33411.98 296.18 2334.95 36.33 2011-05-04 13:23:25.000 124 33411.97 296.18 2334.86 36.33 2011-05-04 13:23:26.000 124 33411.91 296.14 2334.87 36.33 2011-05-04 13:23:27.000 124 33411.96 296.14 2334.87 36.32 2011-05-04 13:23:28.000 124 33411.93 296.12 2334.90 36.33 2011-05-04 13:23:29.000 124 33411.99 296.13 2334.92 36.33 2011-05-04 13:23:30.000 124 33411.89 296.15 2334.93 36.33 2011-05-04 13:23:31.000 124 33411.77 296.13 2334.88 36.33 2011-05-04 13:23:32.000 124 33411.79 296.12 2334.91 36.33 2011-05-04 13:23:33.000 124 33411.79 296.17 2334.95 36.33 2011-05-04 13:23:34.000 124 33411.81 296.13 2334.94 36.33 2011-05-04 13:23:35.000 124 33411.90 296.17 2334.90 36.33 2011-05-04 13:23:36.000 124 33411.86 296.17 2334.97 36.33 2011-05-04 13:23:37.000 124 33411.86 296.17 2334.86 36.33 2011-05-04 13:23:38.000 124 33411.80 296.16 2334.87 36.33 2011-05-04 13:23:39.000 124 33411.78 296.20 2334.84 36.33 2011-05-04 13:23:40.000 124 33411.76 296.16 2334.84 36.32 2011-05-04 13:23:41.000 124 33411.80 296.16 2334.93 36.33 2011-05-04 13:23:42.000 124 33411.77 296.17 2334.90 36.32 2011-05-04 13:23:43.000 124 33411.72 296.19 2334.95 36.32 2011-05-04 13:23:44.000 124 33411.74 296.20 2334.88 36.33 2011-05-04 13:23:45.000 124 33411.74 296.20 2334.94 36.32 2011-05-04 13:23:46.000 124 33411.76 296.18 2334.84 36.32 2011-05-04 13:23:47.000 124 33411.76 296.18 2334.89 36.33 2011-05-04 13:23:48.000 124 33411.77 296.19 2334.91 36.33 2011-05-04 13:23:49.000 124 33411.71 296.22 2334.90 36.32 2011-05-04 13:23:50.000 124 33411.81 296.17 2334.89 36.33 2011-05-04 13:23:51.000 124 33411.68 296.18 2334.96 36.33 2011-05-04 13:23:52.000 124 33411.63 296.21 2334.89 36.33 2011-05-04 13:23:53.000 124 33411.71 296.14 2334.86 36.33 2011-05-04 13:23:54.000 124 33411.69 296.16 2334.90 36.33 2011-05-04 13:23:55.000 124 33411.69 296.15 2334.87 36.33 2011-05-04 13:23:56.000 124 33411.67 296.19 2334.84 36.33 2011-05-04 13:23:57.000 124 33411.72 296.17 2334.87 36.33 2011-05-04 13:23:58.000 124 33411.72 296.18 2334.85 36.32 2011-05-04 13:23:59.000 124 33411.56 296.19 2334.94 36.33 2011-05-04 13:24:00.000 124 33411.67 296.18 2334.90 36.33 2011-05-04 13:24:01.000 124 33411.58 296.18 2334.95 36.33 2011-05-04 13:24:02.000 124 33411.69 296.19 2334.85 36.32 2011-05-04 13:24:03.000 124 33411.68 296.18 2334.90 36.32 2011-05-04 13:24:04.000 124 33411.65 296.15 2334.89 36.32 2011-05-04 13:24:05.000 124 33411.67 296.15 2334.91 36.33 2011-05-04 13:24:06.000 124 33411.71 296.19 2334.92 36.33 2011-05-04 13:24:07.000 124 33411.68 296.16 2334.92 36.32 2011-05-04 13:24:08.000 124 33411.67 296.18 2334.91 36.33 2011-05-04 13:24:09.000 124 33411.61 296.17 2334.94 36.33 2011-05-04 13:24:10.000 124 33411.62 296.15 2334.93 36.33 2011-05-04 13:24:11.000 124 33411.57 296.14 2334.90 36.32 2011-05-04 13:24:12.000 124 33411.56 296.25 2334.99 36.33 2011-05-04 13:24:13.000 124 33411.53 296.25 2334.99 36.33 2011-05-04 13:24:14.000 124 33411.48 296.21 2334.88 36.32 2011-05-04 13:24:15.000 124 33411.57 296.22 2334.90 36.32 2011-05-04 13:24:16.000 124 33411.54 296.20 2334.91 36.32 2011-05-04 13:24:17.000 124 33411.53 296.21 2334.92 36.32 2011-05-04 13:24:18.000 124 33411.53 296.20 2334.92 36.33 2011-05-04 13:24:19.000 124 33411.52 296.20 2334.94 36.33 2011-05-04 13:24:20.000 124 33411.47 296.19 2334.92 36.33 2011-05-04 13:24:21.000 124 33411.48 296.19 2334.92 36.33 2011-05-04 13:24:22.000 124 33411.52 296.21 2334.87 36.33 2011-05-04 13:24:23.000 124 33411.46 296.22 2334.95 36.33 2011-05-04 13:24:24.000 124 33411.46 296.19 2334.97 36.33 2011-05-04 13:24:25.000 124 33411.36 296.21 2334.92 36.33 2011-05-04 13:24:26.000 124 33411.47 296.21 2334.90 36.33 2011-05-04 13:24:27.000 124 33411.41 296.22 2334.90 36.33 2011-05-04 13:24:28.000 124 33411.43 296.21 2334.88 36.33 2011-05-04 13:24:29.000 124 33411.42 296.21 2334.86 36.33 2011-05-04 13:24:30.000 124 33411.38 296.26 2334.95 36.33 2011-05-04 13:24:31.000 124 33411.30 296.24 2334.90 36.33 2011-05-04 13:24:32.000 124 33411.43 296.18 2334.92 36.33 2011-05-04 13:24:33.000 124 33411.37 296.24 2334.98 36.33 2011-05-04 13:24:34.000 124 33411.39 296.25 2334.99 36.33 2011-05-04 13:24:35.000 124 33411.39 296.19 2334.94 36.33 2011-05-04 13:24:36.000 124 33411.43 296.21 2334.99 36.32 2011-05-04 13:24:37.000 124 33411.34 296.21 2335.01 36.33 2011-05-04 13:24:38.000 124 33411.29 296.25 2334.87 36.33 2011-05-04 13:24:39.000 124 33411.36 296.22 2334.89 36.32 2011-05-04 13:24:40.000 124 33411.33 296.23 2334.99 36.33 2011-05-04 13:24:41.000 124 33411.29 296.27 2334.94 36.33 2011-05-04 13:24:42.000 124 33411.38 296.24 2335.03 36.33 2011-05-04 13:24:43.000 124 33411.37 296.22 2334.93 36.33 2011-05-04 13:24:44.000 124 33411.33 296.25 2334.94 36.33 2011-05-04 13:24:45.000 124 33411.34 296.24 2334.92 36.32 2011-05-04 13:24:46.000 124 33411.40 296.29 2334.81 36.33 2011-05-04 13:24:47.000 124 33411.36 296.24 2334.99 36.33 2011-05-04 13:24:48.000 124 33411.31 296.30 2334.95 36.33 2011-05-04 13:24:49.000 124 33411.37 296.27 2334.97 36.33 2011-05-04 13:24:50.000 124 33411.36 296.27 2334.96 36.33 2011-05-04 13:24:51.000 124 33411.36 296.25 2334.95 36.33 2011-05-04 13:24:52.000 124 33411.26 296.27 2334.95 36.32 2011-05-04 13:24:53.000 124 33411.36 296.29 2334.96 36.32 2011-05-04 13:24:54.000 124 33411.26 296.21 2335.01 36.32 2011-05-04 13:24:55.000 124 33411.24 296.21 2334.91 36.33 2011-05-04 13:24:56.000 124 33411.29 296.28 2334.92 36.32 2011-05-04 13:24:57.000 124 33411.33 296.22 2334.90 36.32 2011-05-04 13:24:58.000 124 33411.26 296.20 2334.93 36.32 2011-05-04 13:24:59.000 124 33411.28 296.30 2335.01 36.32 2011-05-04 13:25:00.000 124 33411.26 296.27 2334.91 36.32 2011-05-04 13:25:01.000 124 33411.23 296.28 2334.89 36.32 2011-05-04 13:25:02.000 124 33411.29 296.24 2334.91 36.32 2011-05-04 13:25:03.000 124 33411.31 296.23 2334.95 36.32 2011-05-04 13:25:04.000 124 33411.31 296.25 2334.82 36.32 2011-05-04 13:25:05.000 124 33411.25 296.24 2334.92 36.33 2011-05-04 13:25:06.000 124 33411.25 296.27 2334.91 36.32 2011-05-04 13:25:07.000 124 33411.19 296.30 2334.94 36.32 2011-05-04 13:25:08.000 124 33411.24 296.25 2334.92 36.32 2011-05-04 13:25:09.000 124 33411.19 296.27 2334.98 36.32 2011-05-04 13:25:10.000 124 33411.21 296.28 2334.88 36.32 2011-05-04 13:25:11.000 124 33411.24 296.30 2334.94 36.33 2011-05-04 13:25:12.000 124 33411.29 296.28 2334.93 36.33 2011-05-04 13:25:13.000 124 33411.21 296.30 2334.87 36.33 2011-05-04 13:25:14.000 124 33411.23 296.31 2334.93 36.33 2011-05-04 13:25:15.000 124 33411.18 296.27 2334.93 36.33 2011-05-04 13:25:16.000 124 33411.19 296.26 2334.80 36.33 2011-05-04 13:25:17.000 124 33411.32 296.32 2334.76 36.33 2011-05-04 13:25:18.000 124 33411.13 296.30 2334.87 36.33 2011-05-04 13:25:19.000 124 33411.18 296.29 2334.85 36.32 2011-05-04 13:25:20.000 124 33411.19 296.30 2334.96 36.33 2011-05-04 13:25:21.000 124 33411.21 296.25 2334.97 36.33 2011-05-04 13:25:22.000 124 33411.16 296.30 2334.85 36.33 2011-05-04 13:25:23.000 124 33411.12 296.28 2334.83 36.33 2011-05-04 13:25:24.000 124 33411.30 296.27 2334.84 36.33 2011-05-04 13:25:25.000 124 33411.09 296.25 2334.87 36.33 2011-05-04 13:25:26.000 124 33411.21 296.25 2334.82 36.33 2011-05-04 13:25:27.000 124 33411.18 296.30 2334.84 36.33 2011-05-04 13:25:28.000 124 33411.09 296.27 2334.90 36.33 2011-05-04 13:25:29.000 124 33411.25 296.30 2334.91 36.33 2011-05-04 13:25:30.000 124 33411.12 296.28 2334.84 36.32 2011-05-04 13:25:31.000 124 33411.10 296.28 2334.83 36.33 2011-05-04 13:25:32.000 124 33411.19 296.26 2334.84 36.33 2011-05-04 13:25:33.000 124 33411.10 296.28 2334.85 36.33 2011-05-04 13:25:34.000 124 33411.12 296.27 2334.87 36.33 2011-05-04 13:25:35.000 124 33411.10 296.29 2334.88 36.33 2011-05-04 13:25:36.000 124 33411.15 296.30 2334.84 36.33 2011-05-04 13:25:37.000 124 33411.09 296.31 2334.82 36.33 2011-05-04 13:25:38.000 124 33411.13 296.33 2334.97 36.33 2011-05-04 13:25:39.000 124 33411.06 296.29 2334.83 36.33 2011-05-04 13:25:40.000 124 33411.04 296.28 2334.87 36.33 2011-05-04 13:25:41.000 124 33411.00 296.31 2334.79 36.33 2011-05-04 13:25:42.000 124 33411.01 296.29 2334.95 36.33 2011-05-04 13:25:43.000 124 33410.96 296.25 2334.93 36.33 2011-05-04 13:25:44.000 124 33411.03 296.32 2334.91 36.33 2011-05-04 13:25:45.000 124 33411.06 296.32 2334.88 36.33 2011-05-04 13:25:46.000 124 33410.90 296.34 2334.84 36.33 2011-05-04 13:25:47.000 124 33410.97 296.36 2334.90 36.33 2011-05-04 13:25:48.000 124 33411.00 296.35 2334.93 36.33 2011-05-04 13:25:49.000 124 33411.13 296.28 2334.98 36.33 2011-05-04 13:25:50.000 124 33410.97 296.30 2334.90 36.33 2011-05-04 13:25:51.000 124 33410.97 296.36 2334.84 36.33 2011-05-04 13:25:52.000 124 33410.97 296.34 2334.82 36.33 2011-05-04 13:25:53.000 124 33410.80 296.32 2334.87 36.33 2011-05-04 13:25:54.000 124 33410.97 296.36 2334.85 36.33 2011-05-04 13:25:55.000 124 33410.99 296.39 2334.88 36.33 2011-05-04 13:25:56.000 124 33410.88 296.40 2334.89 36.33 2011-05-04 13:25:57.000 124 33410.96 296.39 2334.84 36.33 2011-05-04 13:25:58.000 124 33411.00 296.42 2334.90 36.33 2011-05-04 13:25:59.000 124 33410.88 296.41 2334.90 36.33 2011-05-04 13:26:00.000 124 33410.88 296.40 2334.80 36.33 2011-05-04 13:26:01.000 124 33410.87 296.43 2334.88 36.33 2011-05-04 13:26:02.000 124 33410.92 296.41 2334.97 36.33 2011-05-04 13:26:03.000 124 33410.88 296.45 2334.90 36.33 2011-05-04 13:26:04.000 124 33410.88 296.43 2334.84 36.33 2011-05-04 13:26:05.000 124 33410.76 296.46 2334.94 36.33 2011-05-04 13:26:06.000 124 33410.87 296.46 2334.86 36.33 2011-05-04 13:26:07.000 124 33410.78 296.42 2334.87 36.33 2011-05-04 13:26:08.000 124 33410.76 296.43 2334.81 36.33 2011-05-04 13:26:09.000 124 33410.82 296.48 2334.99 36.33 2011-05-04 13:26:10.000 124 33410.75 296.47 2334.86 36.33 2011-05-04 13:26:11.000 124 33410.87 296.42 2334.91 36.33 2011-05-04 13:26:12.000 124 33410.71 296.48 2334.91 36.33 2011-05-04 13:26:13.000 124 33410.72 296.46 2334.94 36.33 2011-05-04 13:26:14.000 124 33410.69 296.44 2334.95 36.33 2011-05-04 13:26:15.000 124 33410.80 296.48 2334.90 36.33 2011-05-04 13:26:16.000 124 33410.76 296.44 2334.94 36.33 2011-05-04 13:26:17.000 124 33410.81 296.44 2334.95 36.33 2011-05-04 13:26:18.000 124 33410.78 296.44 2334.91 36.33 2011-05-04 13:26:19.000 124 33410.81 296.44 2334.87 36.33 2011-05-04 13:26:20.000 124 33410.77 296.43 2334.90 36.33 2011-05-04 13:26:21.000 124 33410.82 296.41 2334.89 36.33 2011-05-04 13:26:22.000 124 33410.89 296.42 2334.85 36.33 2011-05-04 13:26:23.000 124 33410.82 296.38 2334.97 36.32 2011-05-04 13:26:24.000 124 33410.74 296.37 2335.01 36.33 2011-05-04 13:26:25.000 124 33410.89 296.40 2334.88 36.33 2011-05-04 13:26:26.000 124 33410.83 296.36 2334.90 36.33 2011-05-04 13:26:27.000 124 33410.87 296.41 2334.95 36.33 2011-05-04 13:26:28.000 124 33410.80 296.36 2334.97 36.33 2011-05-04 13:26:29.000 124 33410.73 296.39 2334.95 36.33 2011-05-04 13:26:30.000 124 33410.91 296.37 2334.90 36.33 2011-05-04 13:26:31.000 124 33410.85 296.40 2334.98 36.33 2011-05-04 13:26:32.000 124 33410.82 296.40 2334.95 36.33 2011-05-04 13:26:33.000 124 33410.75 296.38 2334.97 36.33 2011-05-04 13:26:34.000 124 33410.81 296.39 2334.90 36.32 2011-05-04 13:26:35.000 124 33410.66 296.36 2334.86 36.33 2011-05-04 13:26:36.000 124 33410.71 296.40 2334.90 36.32 2011-05-04 13:26:37.000 124 33410.72 296.39 2334.88 36.32 2011-05-04 13:26:38.000 124 33410.77 296.38 2334.90 36.32 2011-05-04 13:26:39.000 124 33410.71 296.39 2335.05 36.32 2011-05-04 13:26:40.000 124 33410.68 296.47 2334.94 36.32 2011-05-04 13:26:41.000 124 33410.64 296.42 2334.95 36.32 2011-05-04 13:26:42.000 124 33410.66 296.48 2334.89 36.33 2011-05-04 13:26:43.000 124 33410.62 296.50 2334.95 36.33 2011-05-04 13:26:44.000 124 33410.60 296.47 2334.94 36.32 2011-05-04 13:26:45.000 124 33410.68 296.43 2334.94 36.32 2011-05-04 13:26:46.000 124 33410.66 296.48 2334.87 36.32 2011-05-04 13:26:47.000 124 33410.63 296.50 2334.90 36.32 2011-05-04 13:26:48.000 124 33410.59 296.45 2335.05 36.32 2011-05-04 13:26:49.000 124 33410.61 296.50 2334.94 36.32 2011-05-04 13:26:50.000 124 33410.66 296.50 2334.97 36.32 2011-05-04 13:26:51.000 124 33410.72 296.45 2334.92 36.32 2011-05-04 13:26:52.000 124 33410.62 296.44 2334.96 36.32 2011-05-04 13:26:53.000 124 33410.59 296.46 2335.01 36.32 2011-05-04 13:26:54.000 124 33410.66 296.46 2335.03 36.32 2011-05-04 13:26:55.000 124 33410.60 296.46 2334.91 36.32 2011-05-04 13:26:56.000 124 33410.57 296.47 2334.92 36.33 2011-05-04 13:26:57.000 124 33410.62 296.50 2334.93 36.32 2011-05-04 13:26:58.000 124 33410.69 296.50 2334.98 36.33 2011-05-04 13:26:59.000 124 33410.61 296.48 2334.99 36.32 2011-05-04 13:27:00.000 124 33410.68 296.47 2334.97 36.32 2011-05-04 13:27:01.000 124 33410.58 296.50 2334.93 36.32 2011-05-04 13:27:02.000 124 33410.57 296.46 2334.99 36.33 2011-05-04 13:27:03.000 124 33410.56 296.50 2335.00 36.32 2011-05-04 13:27:04.000 124 33410.59 296.51 2334.90 36.32 2011-05-04 13:27:05.000 124 33410.65 296.46 2335.00 36.32 2011-05-04 13:27:06.000 124 33410.50 296.53 2334.97 36.32 2011-05-04 13:27:07.000 124 33410.60 296.52 2334.91 36.32 2011-05-04 13:27:08.000 124 33410.56 296.52 2334.95 36.32 2011-05-04 13:27:09.000 124 33410.52 296.54 2334.93 36.32 2011-05-04 13:27:10.000 124 33410.65 296.50 2334.94 36.32 2011-05-04 13:27:11.000 124 33410.54 296.53 2334.99 36.32 2011-05-04 13:27:12.000 124 33410.50 296.50 2334.90 36.32 2011-05-04 13:27:13.000 124 33410.42 296.52 2334.96 36.32 2011-05-04 13:27:14.000 124 33410.43 296.52 2334.99 36.32 2011-05-04 13:27:15.000 124 33410.53 296.57 2334.97 36.32 2011-05-04 13:27:16.000 124 33410.35 296.58 2334.93 36.32 2011-05-04 13:27:17.000 124 33410.41 296.58 2334.93 36.32 2011-05-04 13:27:18.000 124 33410.45 296.57 2334.97 36.32 2011-05-04 13:27:19.000 124 33410.46 296.55 2335.01 36.32 2011-05-04 13:27:20.000 124 33410.37 296.52 2334.99 36.32 2011-05-04 13:27:21.000 124 33410.37 296.60 2334.97 36.32 2011-05-04 13:27:22.000 124 33410.39 296.59 2334.93 36.32 2011-05-04 13:27:23.000 124 33410.38 296.60 2335.00 36.32 2011-05-04 13:27:24.000 124 33410.36 296.62 2334.98 36.32 2011-05-04 13:27:25.000 124 33410.41 296.65 2335.03 36.32 2011-05-04 13:27:26.000 124 33410.41 296.59 2335.05 36.32 2011-05-04 13:27:27.000 124 33410.35 296.61 2335.01 36.32 2011-05-04 13:27:28.000 124 33410.38 296.66 2335.01 36.32 2011-05-04 13:27:29.000 124 33410.33 296.65 2334.95 36.32 2011-05-04 13:27:30.000 124 33410.38 296.63 2335.05 36.32 2011-05-04 13:27:31.000 124 33410.36 296.64 2334.95 36.33 2011-05-04 13:27:32.000 124 33410.35 296.68 2335.00 36.33 2011-05-04 13:27:33.000 124 33410.35 296.66 2335.03 36.32 2011-05-04 13:27:34.000 124 33410.38 296.63 2335.05 36.32 2011-05-04 13:27:35.000 124 33410.38 296.63 2335.00 36.32 2011-05-04 13:27:36.000 124 33410.27 296.65 2335.03 36.32 2011-05-04 13:27:37.000 124 33410.34 296.61 2334.92 36.32 2011-05-04 13:27:38.000 124 33410.32 296.60 2334.97 36.32 2011-05-04 13:27:39.000 124 33410.31 296.65 2335.02 36.33 2011-05-04 13:27:40.000 124 33410.35 296.64 2334.99 36.32 2011-05-04 13:27:41.000 124 33410.24 296.61 2335.06 36.32 2011-05-04 13:27:42.000 124 33410.29 296.60 2334.94 36.33 2011-05-04 13:27:43.000 124 33410.29 296.67 2335.01 36.33 2011-05-04 13:27:44.000 124 33410.33 296.67 2335.01 36.33 2011-05-04 13:27:45.000 124 33410.25 296.69 2335.06 36.32 2011-05-04 13:27:46.000 124 33410.29 296.66 2335.12 36.33 2011-05-04 13:27:47.000 124 33410.28 296.64 2335.05 36.32 2011-05-04 13:27:48.000 124 33410.28 296.69 2335.03 36.33 2011-05-04 13:27:49.000 124 33410.34 296.70 2334.97 36.32 2011-05-04 13:27:50.000 124 33410.22 296.69 2335.03 36.32 2011-05-04 13:27:51.000 124 33410.24 296.68 2335.06 36.32 2011-05-04 13:27:52.000 124 33410.26 296.72 2335.03 36.32 2011-05-04 13:27:53.000 124 33410.21 296.67 2335.10 36.32 2011-05-04 13:27:54.000 124 33410.31 296.70 2335.11 36.32 2011-05-04 13:27:55.000 124 33410.26 296.71 2335.09 36.32 2011-05-04 13:27:56.000 124 33410.20 296.71 2335.07 36.32 2011-05-04 13:27:57.000 124 33410.23 296.68 2335.10 36.32 2011-05-04 13:27:58.000 124 33410.31 296.71 2335.00 36.32 2011-05-04 13:27:59.000 124 33410.19 296.70 2335.15 36.33 2011-05-04 13:28:00.000 124 33410.22 296.72 2335.00 36.33 2011-05-04 13:28:01.000 124 33410.22 296.73 2335.05 36.32 2011-05-04 13:28:02.000 124 33410.19 296.74 2335.01 36.32 2011-05-04 13:28:03.000 124 33410.19 296.78 2335.06 36.32 2011-05-04 13:28:04.000 124 33410.16 296.73 2335.04 36.32 2011-05-04 13:28:05.000 124 33410.13 296.73 2335.12 36.32 2011-05-04 13:28:06.000 124 33410.21 296.73 2335.10 36.32 2011-05-04 13:28:07.000 124 33410.16 296.73 2335.05 36.32 2011-05-04 13:28:08.000 124 33410.14 296.71 2335.08 36.32 2011-05-04 13:28:09.000 124 33410.11 296.70 2335.12 36.32 2011-05-04 13:28:10.000 124 33410.10 296.68 2335.16 36.32 2011-05-04 13:28:11.000 124 33410.11 296.70 2335.15 36.32 2011-05-04 13:28:12.000 124 33410.07 296.72 2335.11 36.32 2011-05-04 13:28:13.000 124 33410.15 296.75 2335.19 36.32 2011-05-04 13:28:14.000 124 33410.15 296.70 2335.08 36.32 2011-05-04 13:28:15.000 124 33410.10 296.70 2335.07 36.32 2011-05-04 13:28:16.000 124 33410.09 296.69 2335.12 36.32 2011-05-04 13:28:17.000 124 33410.11 296.71 2335.03 36.32 2011-05-04 13:28:18.000 124 33410.11 296.70 2335.04 36.32 2011-05-04 13:28:19.000 124 33410.10 296.71 2335.10 36.32 2011-05-04 13:28:20.000 124 33410.07 296.70 2335.05 36.32 2011-05-04 13:28:21.000 124 33410.07 296.75 2335.10 36.32 2011-05-04 13:28:22.000 124 33410.03 296.75 2335.08 36.32 2011-05-04 13:28:23.000 124 33410.06 296.73 2335.03 36.32 2011-05-04 13:28:24.000 124 33410.18 296.75 2335.18 36.32 2011-05-04 13:28:25.000 124 33409.91 296.77 2335.05 36.32 2011-05-04 13:28:26.000 124 33409.99 296.79 2335.11 36.32 2011-05-04 13:28:27.000 124 33410.00 296.80 2335.13 36.32 2011-05-04 13:28:28.000 124 33410.00 296.82 2335.11 36.32 2011-05-04 13:28:29.000 124 33410.01 296.80 2335.13 36.32 2011-05-04 13:28:30.000 124 33410.03 296.82 2335.04 36.32 2011-05-04 13:28:31.000 124 33409.95 296.84 2335.04 36.32 2011-05-04 13:28:32.000 124 33409.93 296.82 2334.99 36.32 2011-05-04 13:28:33.000 124 33409.88 296.80 2335.06 36.32 2011-05-04 13:28:34.000 124 33409.97 296.84 2335.12 36.32 2011-05-04 13:28:35.000 124 33410.02 296.88 2335.05 36.32 2011-05-04 13:28:36.000 124 33409.95 296.87 2335.19 36.32 2011-05-04 13:28:37.000 124 33409.83 296.87 2335.12 36.32 2011-05-04 13:28:38.000 124 33409.87 296.81 2335.08 36.32 2011-05-04 13:28:39.000 124 33409.95 296.88 2335.12 36.32 2011-05-04 13:28:40.000 124 33409.97 296.86 2335.11 36.33 2011-05-04 13:28:41.000 124 33409.90 296.90 2335.13 36.32 2011-05-04 13:28:42.000 124 33409.96 296.88 2335.13 36.32 2011-05-04 13:28:43.000 124 33409.80 296.87 2335.20 36.32 2011-05-04 13:28:44.000 124 33409.88 296.88 2335.12 36.32 2011-05-04 13:28:45.000 124 33409.86 296.87 2335.11 36.32 2011-05-04 13:28:46.000 124 33409.87 296.87 2335.15 36.32 2011-05-04 13:28:47.000 124 33409.91 296.85 2335.13 36.32 2011-05-04 13:28:48.000 124 33409.92 296.83 2335.13 36.32 2011-05-04 13:28:49.000 124 33409.96 296.85 2335.15 36.32 2011-05-04 13:28:50.000 124 33409.91 296.84 2335.13 36.32 2011-05-04 13:28:51.000 124 33409.82 296.83 2335.15 36.32 2011-05-04 13:28:52.000 124 33409.91 296.84 2335.13 36.32 2011-05-04 13:28:53.000 124 33409.97 296.88 2335.16 36.32 2011-05-04 13:28:54.000 124 33409.75 296.82 2335.09 36.32 2011-05-04 13:28:55.000 124 33410.01 296.86 2335.06 36.32 2011-05-04 13:28:56.000 124 33409.93 296.83 2335.07 36.32 2011-05-04 13:28:57.000 124 33409.89 296.88 2335.14 36.32 2011-05-04 13:28:58.000 124 33409.95 296.88 2335.09 36.32 2011-05-04 13:28:59.000 124 33409.92 296.87 2335.07 36.32 2011-05-04 13:29:00.000 124 33409.83 296.87 2335.09 36.32 2011-05-04 13:29:01.000 124 33409.86 296.85 2335.17 36.32 2011-05-04 13:29:02.000 124 33409.82 296.85 2335.22 36.32 2011-05-04 13:29:03.000 124 33409.91 296.86 2335.17 36.32 2011-05-04 13:29:04.000 124 33409.90 296.83 2335.16 36.32 2011-05-04 13:29:05.000 124 33409.88 296.83 2335.15 36.32 2011-05-04 13:29:06.000 124 33409.83 296.87 2335.16 36.32 2011-05-04 13:29:07.000 124 33409.81 296.86 2335.10 36.32 2011-05-04 13:29:08.000 124 33409.82 296.82 2335.09 36.32 2011-05-04 13:29:09.000 124 33409.81 296.88 2335.20 36.32 2011-05-04 13:29:10.000 124 33409.83 296.88 2335.17 36.32 2011-05-04 13:29:11.000 124 33409.71 296.84 2335.09 36.32 2011-05-04 13:29:12.000 124 33409.85 296.88 2335.05 36.32 2011-05-04 13:29:13.000 124 33409.73 296.90 2335.21 36.32 2011-05-04 13:29:14.000 124 33409.73 296.92 2335.17 36.32 2011-05-04 13:29:15.000 124 33409.81 296.89 2335.18 36.32 2011-05-04 13:29:16.000 124 33409.68 296.89 2335.09 36.32 2011-05-04 13:29:17.000 124 33409.80 296.90 2335.15 36.32 2011-05-04 13:29:18.000 124 33409.75 296.90 2335.20 36.32 2011-05-04 13:29:19.000 124 33409.64 296.93 2335.22 36.32 2011-05-04 13:29:20.000 124 33409.69 296.92 2335.19 36.32 2011-05-04 13:29:21.000 124 33409.64 296.91 2335.16 36.32 2011-05-04 13:29:22.000 124 33409.67 296.89 2335.16 36.32 2011-05-04 13:29:23.000 124 33409.69 296.96 2335.12 36.32 2011-05-04 13:29:24.000 124 33409.61 296.94 2335.12 36.32 2011-05-04 13:29:25.000 124 33409.72 296.89 2335.19 36.32 2011-05-04 13:29:26.000 124 33409.67 296.92 2335.14 36.32 2011-05-04 13:29:27.000 124 33409.72 296.95 2335.12 36.32 2011-05-04 13:29:28.000 124 33409.58 296.95 2335.13 36.32 2011-05-04 13:29:29.000 124 33409.67 296.94 2335.17 36.32 2011-05-04 13:29:30.000 124 33409.63 296.91 2335.26 36.32 2011-05-04 13:29:31.000 124 33409.63 296.92 2335.12 36.32 2011-05-04 13:29:32.000 124 33409.57 296.93 2335.14 36.32 2011-05-04 13:29:33.000 124 33409.63 296.96 2335.15 36.32 2011-05-04 13:29:34.000 124 33409.60 296.98 2335.18 36.32 2011-05-04 13:29:35.000 124 33409.66 296.94 2335.21 36.32 2011-05-04 13:29:36.000 124 33409.53 296.94 2335.22 36.32 2011-05-04 13:29:37.000 124 33409.46 296.94 2335.23 36.32 2011-05-04 13:29:38.000 124 33409.51 296.94 2335.15 36.32 2011-05-04 13:29:39.000 124 33409.56 296.96 2335.15 36.32 2011-05-04 13:29:40.000 124 33409.51 296.98 2335.16 36.32 2011-05-04 13:29:41.000 124 33409.54 297.02 2335.08 36.32 2011-05-04 13:29:42.000 124 33409.50 297.00 2335.16 36.32 2011-05-04 13:29:43.000 124 33409.44 297.03 2335.21 36.32 2011-05-04 13:29:44.000 124 33409.43 297.01 2335.19 36.32 2011-05-04 13:29:45.000 124 33409.43 297.01 2335.16 36.32 2011-05-04 13:29:46.000 124 33409.36 297.03 2335.16 36.32 2011-05-04 13:29:47.000 124 33409.39 297.02 2335.20 36.32 2011-05-04 13:29:48.000 124 33409.38 297.06 2335.21 36.32 2011-05-04 13:29:49.000 124 33409.48 297.04 2335.26 36.32 2011-05-04 13:29:50.000 124 33409.34 297.02 2335.21 36.32 2011-05-04 13:29:51.000 124 33409.39 297.09 2335.16 36.32 2011-05-04 13:29:52.000 124 33409.38 297.08 2335.13 36.32 2011-05-04 13:29:53.000 124 33409.29 297.12 2335.20 36.32 2011-05-04 13:29:54.000 124 33409.32 297.10 2335.19 36.32 2011-05-04 13:29:55.000 124 33409.36 297.07 2335.21 36.32 2011-05-04 13:29:56.000 124 33409.36 297.08 2335.24 36.32 2011-05-04 13:29:57.000 124 33409.36 297.10 2335.15 36.32 2011-05-04 13:29:58.000 124 33409.29 297.12 2335.24 36.32 2011-05-04 13:29:59.000 124 33409.30 297.14 2335.15 36.32 2011-05-04 13:30:00.000 124 33409.33 297.06 2335.19 36.32 2011-05-04 13:30:01.000 124 33409.30 297.14 2335.19 36.32 2011-05-04 13:30:02.000 124 33409.23 297.13 2335.19 36.32 2011-05-04 13:30:03.000 124 33409.29 297.11 2335.23 36.32 2011-05-04 13:30:04.000 124 33409.32 297.11 2335.23 36.32 2011-05-04 13:30:05.000 124 33409.18 297.06 2335.28 36.32 2011-05-04 13:30:06.000 124 33409.36 297.09 2335.30 36.32 2011-05-04 13:30:07.000 124 33409.29 297.08 2335.20 36.32 2011-05-04 13:30:08.000 124 33409.19 297.08 2335.23 36.32 2011-05-04 13:30:09.000 124 33409.26 297.12 2335.28 36.32 2011-05-04 13:30:10.000 124 33409.21 297.09 2335.16 36.32 2011-05-04 13:30:11.000 124 33409.18 297.10 2335.24 36.32 2011-05-04 13:30:12.000 124 33409.20 297.09 2335.24 36.32 2011-05-04 13:30:13.000 124 33409.26 297.14 2335.24 36.32 2011-05-04 13:30:14.000 124 33409.23 297.14 2335.20 36.32 2011-05-04 13:30:15.000 124 33409.16 297.12 2335.31 36.32 2011-05-04 13:30:16.000 124 33409.11 297.09 2335.24 36.32 2011-05-04 13:30:17.000 124 33409.13 297.14 2335.22 36.32 2011-05-04 13:30:18.000 124 33409.17 297.05 2335.28 36.32 2011-05-04 13:30:19.000 124 33409.10 297.13 2335.33 36.32 2011-05-04 13:30:20.000 124 33409.10 297.11 2335.25 36.33 2011-05-04 13:30:21.000 124 33409.05 297.08 2335.31 36.32 2011-05-04 13:30:22.000 124 33409.07 297.12 2335.25 36.32 2011-05-04 13:30:23.000 124 33409.10 297.14 2335.28 36.32 2011-05-04 13:30:24.000 124 33409.02 297.07 2335.27 36.32 2011-05-04 13:30:25.000 124 33409.10 297.09 2335.30 36.32 2011-05-04 13:30:26.000 124 33409.08 297.09 2335.28 36.32 2011-05-04 13:30:27.000 124 33409.05 297.10 2335.31 36.32 2011-05-04 13:30:28.000 124 33409.06 297.11 2335.30 36.32 2011-05-04 13:30:29.000 124 33409.04 297.08 2335.34 36.32 2011-05-04 13:30:30.000 124 33408.98 297.10 2335.34 36.32 2011-05-04 13:30:31.000 124 33409.00 297.11 2335.25 36.32 2011-05-04 13:30:32.000 124 33408.95 297.11 2335.34 36.32 2011-05-04 13:30:33.000 124 33409.08 297.12 2335.31 36.32 2011-05-04 13:30:34.000 124 33409.02 297.10 2335.28 36.32 2011-05-04 13:30:35.000 124 33409.08 297.12 2335.33 36.32 2011-05-04 13:30:36.000 124 33408.86 297.18 2335.26 36.32 2011-05-04 13:30:37.000 124 33409.06 297.17 2335.27 36.32 2011-05-04 13:30:38.000 124 33409.00 297.16 2335.30 36.32 2011-05-04 13:30:39.000 124 33409.00 297.21 2335.34 36.32 2011-05-04 13:30:40.000 124 33408.89 297.18 2335.40 36.32 2011-05-04 13:30:41.000 124 33408.83 297.18 2335.37 36.32 2011-05-04 13:30:42.000 124 33408.96 297.21 2335.30 36.32 2011-05-04 13:30:43.000 124 33408.82 297.21 2335.30 36.32 2011-05-04 13:30:44.000 124 33408.80 297.23 2335.28 36.32 2011-05-04 13:30:45.000 124 33408.88 297.22 2335.31 36.32 2011-05-04 13:30:46.000 124 33408.85 297.27 2335.33 36.32 2011-05-04 13:30:47.000 124 33408.89 297.21 2335.31 36.32 2011-05-04 13:30:48.000 124 33408.76 297.26 2335.31 36.32 2011-05-04 13:30:49.000 124 33408.95 297.27 2335.26 36.32 2011-05-04 13:30:50.000 124 33408.82 297.26 2335.31 36.32 2011-05-04 13:30:51.000 124 33408.90 297.27 2335.32 36.32 2011-05-04 13:30:52.000 124 33408.86 297.25 2335.41 36.32 2011-05-04 13:30:53.000 124 33408.83 297.29 2335.35 36.32 2011-05-04 13:30:54.000 124 33408.80 297.25 2335.32 36.32 2011-05-04 13:30:55.000 124 33408.92 297.23 2335.27 36.32 2011-05-04 13:30:56.000 124 33408.90 297.25 2335.33 36.32 2011-05-04 13:30:57.000 124 33408.93 297.24 2335.41 36.32 2011-05-04 13:30:58.000 124 33408.90 297.27 2335.34 36.32 2011-05-04 13:30:59.000 124 33408.86 297.26 2335.31 36.32 2011-05-04 13:31:00.000 124 33408.94 297.20 2335.43 36.32 2011-05-04 13:31:01.000 124 33408.93 297.19 2335.36 36.32 2011-05-04 13:31:02.000 124 33408.92 297.20 2335.40 36.32 2011-05-04 13:31:03.000 124 33408.94 297.21 2335.37 36.32 2011-05-04 13:31:04.000 124 33408.92 297.18 2335.33 36.32 2011-05-04 13:31:05.000 124 33408.88 297.19 2335.34 36.32 2011-05-04 13:31:06.000 124 33408.95 297.15 2335.34 36.32 2011-05-04 13:31:07.000 124 33408.86 297.14 2335.34 36.32 2011-05-04 13:31:08.000 124 33408.91 297.15 2335.39 36.32 2011-05-04 13:31:09.000 124 33408.95 297.18 2335.39 36.32 2011-05-04 13:31:10.000 124 33408.96 297.14 2335.30 36.32 2011-05-04 13:31:11.000 124 33408.92 297.14 2335.38 36.32 2011-05-04 13:31:12.000 124 33408.95 297.17 2335.35 36.32 2011-05-04 13:31:13.000 124 33408.96 297.14 2335.32 36.32 2011-05-04 13:31:14.000 124 33408.99 297.12 2335.34 36.32 2011-05-04 13:31:15.000 124 33408.84 297.17 2335.41 36.32 2011-05-04 13:31:16.000 124 33408.93 297.15 2335.41 36.32 2011-05-04 13:31:17.000 124 33408.93 297.15 2335.31 36.32 2011-05-04 13:31:18.000 124 33408.85 297.14 2335.35 36.32 2011-05-04 13:31:19.000 124 33408.98 297.11 2335.32 36.32 2011-05-04 13:31:20.000 124 33408.88 297.12 2335.33 36.32 2011-05-04 13:31:21.000 124 33408.89 297.12 2335.30 36.32 2011-05-04 13:31:22.000 124 33408.92 297.15 2335.43 36.32 2011-05-04 13:31:23.000 124 33408.92 297.14 2335.37 36.32 2011-05-04 13:31:24.000 124 33408.99 297.19 2335.31 36.32 2011-05-04 13:31:25.000 124 33408.89 297.16 2335.30 36.32 2011-05-04 13:31:26.000 124 33408.87 297.16 2335.32 36.32 2011-05-04 13:31:27.000 124 33408.91 297.14 2335.27 36.32 2011-05-04 13:31:28.000 124 33408.86 297.09 2335.32 36.32 2011-05-04 13:31:29.000 124 33408.86 297.14 2335.38 36.32 2011-05-04 13:31:30.000 124 33408.86 297.18 2335.43 36.32 2011-05-04 13:31:31.000 124 33408.85 297.18 2335.24 36.32 2011-05-04 13:31:32.000 124 33408.85 297.17 2335.19 36.32 2011-05-04 13:31:33.000 124 33408.89 297.15 2335.26 36.32 2011-05-04 13:31:34.000 124 33408.86 297.20 2335.24 36.32 2011-05-04 13:31:35.000 124 33408.87 297.19 2335.25 36.32 2011-05-04 13:31:36.000 124 33408.82 297.14 2335.20 36.32 2011-05-04 13:31:37.000 124 33408.90 297.22 2335.27 36.32 2011-05-04 13:31:38.000 124 33408.86 297.19 2335.29 36.32 2011-05-04 13:31:39.000 124 33408.80 297.23 2335.26 36.32 2011-05-04 13:31:40.000 124 33408.82 297.23 2335.27 36.32 2011-05-04 13:31:41.000 124 33408.86 297.19 2335.22 36.32 2011-05-04 13:31:42.000 124 33408.95 297.17 2335.31 36.32 2011-05-04 13:31:43.000 124 33408.77 297.22 2335.29 36.32 2011-05-04 13:31:44.000 124 33408.85 297.23 2335.24 36.32 2011-05-04 13:31:45.000 124 33408.92 297.18 2335.33 36.32 2011-05-04 13:31:46.000 124 33408.87 297.19 2335.28 36.32 2011-05-04 13:31:47.000 124 33408.93 297.18 2335.27 36.33 2011-05-04 13:31:48.000 124 33408.76 297.18 2335.22 36.32 2011-05-04 13:31:49.000 124 33408.88 297.19 2335.28 36.32 2011-05-04 13:31:50.000 124 33408.82 297.12 2335.27 36.32 2011-05-04 13:31:51.000 124 33408.87 297.15 2335.31 36.32 2011-05-04 13:31:52.000 124 33408.88 297.12 2335.30 36.32 2011-05-04 13:31:53.000 124 33408.82 297.17 2335.19 36.32 2011-05-04 13:31:54.000 124 33408.85 297.12 2335.28 36.32 2011-05-04 13:31:55.000 124 33408.89 297.13 2335.33 36.32 2011-05-04 13:31:56.000 124 33408.95 297.10 2335.26 36.32 2011-05-04 13:31:57.000 124 33408.92 297.12 2335.22 36.32 2011-05-04 13:31:58.000 124 33408.86 297.12 2335.27 36.32 2011-05-04 13:31:59.000 124 33408.86 297.12 2335.26 36.32 2011-05-04 13:32:00.000 124 33408.95 297.12 2335.31 36.32 2011-05-04 13:32:01.000 124 33408.92 297.09 2335.18 36.32 2011-05-04 13:32:02.000 124 33408.93 297.09 2335.18 36.32 2011-05-04 13:32:03.000 124 33408.87 297.15 2335.18 36.32 2011-05-04 13:32:04.000 124 33408.90 297.10 2335.16 36.32 2011-05-04 13:32:05.000 124 33409.03 297.14 2335.24 36.32 2011-05-04 13:32:06.000 124 33408.77 297.10 2335.13 36.32 2011-05-04 13:32:07.000 124 33408.89 297.11 2335.27 36.32 2011-05-04 13:32:08.000 124 33408.89 297.11 2335.26 36.32 2011-05-04 13:32:09.000 124 33408.90 297.06 2335.20 36.32 2011-05-04 13:32:10.000 124 33408.82 297.09 2335.14 36.32 2011-05-04 13:32:11.000 124 33408.89 297.12 2335.15 36.32 2011-05-04 13:32:12.000 124 33408.91 297.08 2335.18 36.32 2011-05-04 13:32:13.000 124 33408.92 297.17 2335.12 36.32 2011-05-04 13:32:14.000 124 33408.86 297.15 2335.16 36.32 2011-05-04 13:32:15.000 124 33408.77 297.12 2335.12 36.32 2011-05-04 13:32:16.000 124 33408.89 297.14 2335.26 36.32 2011-05-04 13:32:17.000 124 33408.88 297.13 2335.13 36.32 2011-05-04 13:32:18.000 124 33408.83 297.12 2335.21 36.32 2011-05-04 13:32:19.000 124 33408.80 297.15 2335.25 36.32 2011-05-04 13:32:20.000 124 33408.84 297.14 2335.25 36.32 2011-05-04 13:32:21.000 124 33408.90 297.15 2335.18 36.32 2011-05-04 13:32:22.000 124 33408.85 297.16 2335.09 36.32 2011-05-04 13:32:23.000 124 33408.77 297.16 2335.10 36.32 2011-05-04 13:32:24.000 124 33408.90 297.13 2335.13 36.33 2011-05-04 13:32:25.000 124 33408.79 297.19 2335.17 36.32 2011-05-04 13:32:26.000 124 33408.84 297.19 2335.12 36.32 2011-05-04 13:32:27.000 124 33408.87 297.18 2335.15 36.32 2011-05-04 13:32:28.000 124 33408.88 297.15 2335.21 36.32 2011-05-04 13:32:29.000 124 33408.95 297.17 2335.14 36.32 2011-05-04 13:32:30.000 124 33408.73 297.18 2335.11 36.32 2011-05-04 13:32:31.000 124 33408.85 297.16 2335.17 36.32 2011-05-04 13:32:32.000 124 33408.79 297.19 2335.15 36.33 2011-05-04 13:32:33.000 124 33408.84 297.23 2335.16 36.32 2011-05-04 13:32:34.000 124 33408.84 297.16 2335.14 36.32 2011-05-04 13:32:35.000 124 33408.87 297.13 2335.15 36.32 2011-05-04 13:32:36.000 124 33408.82 297.17 2335.17 36.32 2011-05-04 13:32:37.000 124 33408.80 297.17 2335.13 36.33 2011-05-04 13:32:38.000 124 33408.88 297.14 2335.19 36.32 2011-05-04 13:32:39.000 124 33408.80 297.15 2335.22 36.32 2011-05-04 13:32:40.000 124 33408.86 297.14 2335.17 36.32 2011-05-04 13:32:41.000 124 33408.88 297.18 2335.11 36.33 2011-05-04 13:32:42.000 124 33408.83 297.17 2335.13 36.32 2011-05-04 13:32:43.000 124 33408.90 297.17 2335.14 36.32 2011-05-04 13:32:44.000 124 33408.83 297.17 2335.09 36.32 2011-05-04 13:32:45.000 124 33408.79 297.15 2335.08 36.33 2011-05-04 13:32:46.000 124 33408.81 297.15 2335.14 36.32 2011-05-04 13:32:47.000 124 33408.77 297.12 2335.07 36.32 2011-05-04 13:32:48.000 124 33408.92 297.13 2335.09 36.32 2011-05-04 13:32:49.000 124 33408.95 297.11 2335.10 36.32 2011-05-04 13:32:50.000 124 33408.76 297.11 2335.08 36.32 2011-05-04 13:32:51.000 124 33408.73 297.15 2335.08 36.32 2011-05-04 13:32:52.000 124 33408.79 297.10 2334.99 36.32 2011-05-04 13:32:53.000 124 33408.84 297.14 2335.09 36.32 2011-05-04 13:32:54.000 124 33408.88 297.11 2335.10 36.32 2011-05-04 13:32:55.000 124 33408.73 297.10 2335.07 36.32 2011-05-04 13:32:56.000 124 33408.75 297.13 2335.08 36.32 2011-05-04 13:32:57.000 124 33408.73 297.17 2335.11 36.32 2011-05-04 13:32:58.000 124 33408.76 297.12 2335.10 36.32 2011-05-04 13:32:59.000 124 33408.71 297.08 2335.12 36.33 2011-05-04 13:33:00.000 124 33408.77 297.17 2335.07 36.32 2011-05-04 13:33:01.000 124 33408.77 297.13 2335.01 36.33 2011-05-04 13:33:02.000 124 33408.70 297.12 2334.95 36.33 2011-05-04 13:33:03.000 124 33408.86 297.13 2335.03 36.32 2011-05-04 13:33:04.000 124 33408.78 297.14 2335.03 36.33 2011-05-04 13:33:05.000 124 33408.73 297.12 2335.07 36.32 2011-05-04 13:33:06.000 124 33408.77 297.14 2335.07 36.33 2011-05-04 13:33:07.000 124 33408.70 297.12 2335.13 36.33 2011-05-04 13:33:08.000 124 33408.74 297.08 2335.07 36.33 2011-05-04 13:33:09.000 124 33408.76 297.08 2335.06 36.33 2011-05-04 13:33:10.000 124 33408.76 297.12 2335.03 36.33 2011-05-04 13:33:11.000 124 33408.80 297.12 2334.97 36.33 2011-05-04 13:33:12.000 124 33408.77 297.16 2335.03 36.32 2011-05-04 13:33:13.000 124 33408.82 297.08 2335.05 36.33 2011-05-04 13:33:14.000 124 33408.74 297.10 2335.08 36.33 2011-05-04 13:33:15.000 124 33408.79 297.13 2335.10 36.33 2011-05-04 13:33:16.000 124 33408.77 297.11 2334.99 36.33 2011-05-04 13:33:17.000 124 33408.78 297.07 2334.97 36.33 2011-05-04 13:33:18.000 124 33408.89 297.14 2335.10 36.33 2011-05-04 13:33:19.000 124 33408.83 297.12 2335.04 36.33 2011-05-04 13:33:20.000 124 33408.84 297.07 2334.95 36.33 2011-05-04 13:33:21.000 124 33408.78 297.08 2335.05 36.33 2011-05-04 13:33:22.000 124 33408.86 297.11 2335.05 36.33 2011-05-04 13:33:23.000 124 33408.71 297.08 2335.08 36.33 2011-05-04 13:33:24.000 124 33408.68 297.10 2335.10 36.32 2011-05-04 13:33:25.000 124 33408.85 297.06 2335.00 36.33 2011-05-04 13:33:26.000 124 33408.81 297.05 2334.96 36.33 2011-05-04 13:33:27.000 124 33408.71 297.10 2335.05 36.33 2011-05-04 13:33:28.000 124 33408.76 297.10 2335.04 36.33 2011-05-04 13:33:29.000 124 33408.80 297.11 2335.03 36.33 2011-05-04 13:33:30.000 124 33408.77 297.18 2335.06 36.33 2011-05-04 13:33:31.000 124 33408.75 297.07 2335.01 36.33 2011-05-04 13:33:32.000 124 33408.74 297.10 2334.99 36.33 2011-05-04 13:33:33.000 124 33408.81 297.14 2335.03 36.32 2011-05-04 13:33:34.000 124 33408.76 297.12 2335.04 36.33 2011-05-04 13:33:35.000 124 33408.62 297.07 2334.99 36.32 2011-05-04 13:33:36.000 124 33408.86 297.13 2334.99 36.33 2011-05-04 13:33:37.000 124 33408.70 297.09 2334.95 36.32 2011-05-04 13:33:38.000 124 33408.76 297.07 2334.97 36.32 2011-05-04 13:33:39.000 124 33408.77 297.16 2334.96 36.33 2011-05-04 13:33:40.000 124 33408.75 297.12 2335.05 36.32 2011-05-04 13:33:41.000 124 33408.67 297.13 2335.00 36.33 2011-05-04 13:33:42.000 124 33408.67 297.07 2335.07 36.33 2011-05-04 13:33:43.000 124 33408.75 297.05 2334.96 36.32 2011-05-04 13:33:44.000 124 33408.80 297.05 2334.95 36.33 2011-05-04 13:33:45.000 124 33408.77 297.08 2334.96 36.33 2011-05-04 13:33:46.000 124 33408.81 297.07 2335.00 36.33 2011-05-04 13:33:47.000 124 33408.86 297.12 2335.06 36.32 2011-05-04 13:33:48.000 124 33408.70 297.08 2334.94 36.33 2011-05-04 13:33:49.000 124 33408.80 297.14 2334.97 36.33 2011-05-04 13:33:50.000 124 33408.79 297.10 2334.93 36.33 2011-05-04 13:33:51.000 124 33408.76 297.11 2334.95 36.33 2011-05-04 13:33:52.000 124 33408.81 297.04 2334.99 36.33 2011-05-04 13:33:53.000 124 33408.83 297.07 2335.01 36.33 2011-05-04 13:33:54.000 124 33408.79 297.11 2334.97 36.33 2011-05-04 13:33:55.000 124 33408.71 297.06 2334.87 36.33 2011-05-04 13:33:56.000 124 33408.65 297.08 2334.88 36.33 2011-05-04 13:33:57.000 124 33408.74 297.08 2334.93 36.32 2011-05-04 13:33:58.000 124 33408.79 297.13 2334.95 36.32 2011-05-04 13:33:59.000 124 33408.83 297.12 2335.01 36.32 2011-05-04 13:34:00.000 124 33408.65 297.11 2335.04 36.33 2011-05-04 13:34:01.000 124 33408.73 297.13 2334.97 36.33 2011-05-04 13:34:02.000 124 33408.77 297.12 2334.93 36.33 2011-05-04 13:34:03.000 124 33408.76 297.16 2334.96 36.33 2011-05-04 13:34:04.000 124 33408.65 297.12 2334.94 36.33 2011-05-04 13:34:05.000 124 33408.67 297.11 2334.92 36.33 2011-05-04 13:34:06.000 124 33408.80 297.12 2334.99 36.33 2011-05-04 13:34:07.000 124 33408.65 297.17 2334.96 36.33 2011-05-04 13:34:08.000 124 33408.68 297.19 2335.00 36.33 2011-05-04 13:34:09.000 124 33408.64 297.19 2334.88 36.33 2011-05-04 13:34:10.000 124 33408.66 297.18 2334.87 36.33 2011-05-04 13:34:11.000 124 33408.65 297.24 2334.99 36.33 2011-05-04 13:34:12.000 124 33408.67 297.24 2334.88 36.33 2011-05-04 13:34:13.000 124 33408.65 297.24 2334.91 36.33 2011-05-04 13:34:14.000 124 33408.58 297.26 2334.90 36.33 2011-05-04 13:34:15.000 124 33408.65 297.22 2334.93 36.33 2011-05-04 13:34:16.000 124 33408.57 297.22 2334.93 36.33 2011-05-04 13:34:17.000 124 33408.52 297.22 2334.90 36.33 2011-05-04 13:34:18.000 124 33408.64 297.23 2335.00 36.33 2011-05-04 13:34:19.000 124 33408.62 297.26 2334.90 36.33 2011-05-04 13:34:20.000 124 33408.68 297.20 2334.88 36.33 2011-05-04 13:34:21.000 124 33408.61 297.22 2334.95 36.32 2011-05-04 13:34:22.000 124 33408.60 297.22 2334.99 36.33 2011-05-04 13:34:23.000 124 33408.57 297.20 2335.05 36.33 2011-05-04 13:34:24.000 124 33408.58 297.25 2334.94 36.32 2011-05-04 13:34:25.000 124 33408.51 297.23 2334.96 36.33 2011-05-04 13:34:26.000 124 33408.61 297.23 2334.94 36.33 2011-05-04 13:34:27.000 124 33408.65 297.21 2335.01 36.33 2011-05-04 13:34:28.000 124 33408.57 297.17 2334.88 36.33 2011-05-04 13:34:29.000 124 33408.67 297.19 2334.91 36.33 2011-05-04 13:34:30.000 124 33408.67 297.18 2335.02 36.33 2011-05-04 13:34:31.000 124 33408.54 297.18 2334.87 36.33 2011-05-04 13:34:32.000 124 33408.54 297.16 2334.98 36.33 2011-05-04 13:34:33.000 124 33408.51 297.18 2334.94 36.33 2011-05-04 13:34:34.000 124 33408.58 297.15 2335.01 36.33 2011-05-04 13:34:35.000 124 33408.55 297.21 2334.94 36.33 2011-05-04 13:34:36.000 124 33408.51 297.19 2335.00 36.33 2011-05-04 13:34:37.000 124 33408.62 297.16 2335.00 36.33 2011-05-04 13:34:38.000 124 33408.62 297.14 2334.98 36.32 2011-05-04 13:34:39.000 124 33408.53 297.23 2334.89 36.33 2011-05-04 13:34:40.000 124 33408.56 297.19 2334.98 36.33 2011-05-04 13:34:41.000 124 33408.57 297.22 2334.97 36.33 2011-05-04 13:34:42.000 124 33408.58 297.24 2335.06 36.33 2011-05-04 13:34:43.000 124 33408.45 297.18 2334.93 36.33 2011-05-04 13:34:44.000 124 33408.50 297.19 2334.94 36.33 2011-05-04 13:34:45.000 124 33408.45 297.23 2334.97 36.33 2011-05-04 13:34:46.000 124 33408.56 297.22 2335.00 36.33 2011-05-04 13:34:47.000 124 33408.41 297.25 2334.99 36.33 2011-05-04 13:34:48.000 124 33408.58 297.24 2334.97 36.33 2011-05-04 13:34:49.000 124 33408.38 297.28 2335.03 36.32 2011-05-04 13:34:50.000 124 33408.45 297.23 2335.04 36.33 2011-05-04 13:34:51.000 124 33408.48 297.31 2335.05 36.33 2011-05-04 13:34:52.000 124 33408.43 297.28 2335.01 36.33 2011-05-04 13:34:53.000 124 33408.43 297.30 2334.99 36.33 2011-05-04 13:34:54.000 124 33408.49 297.31 2335.06 36.33 2011-05-04 13:34:55.000 124 33408.47 297.26 2334.99 36.33 2011-05-04 13:34:56.000 124 33408.48 297.25 2334.96 36.33 2011-05-04 13:34:57.000 124 33408.45 297.23 2335.01 36.33 2011-05-04 13:34:58.000 124 33408.49 297.31 2334.96 36.33 2011-05-04 13:34:59.000 124 33408.50 297.27 2335.06 36.32 2011-05-04 13:35:00.000 124 33408.41 297.28 2335.03 36.33 2011-05-04 13:35:01.000 124 33408.49 297.31 2335.07 36.33 2011-05-04 13:35:02.000 124 33408.47 297.29 2335.05 36.33 2011-05-04 13:35:03.000 124 33408.46 297.29 2335.07 36.33 2011-05-04 13:35:04.000 124 33408.40 297.25 2335.09 36.33 2011-05-04 13:35:05.000 124 33408.33 297.25 2335.02 36.33 2011-05-04 13:35:06.000 124 33408.50 297.25 2335.05 36.33 2011-05-04 13:35:07.000 124 33408.46 297.25 2335.06 36.33 2011-05-04 13:35:08.000 124 33408.39 297.29 2335.06 36.33 2011-05-04 13:35:09.000 124 33408.48 297.24 2335.06 36.33 2011-05-04 13:35:10.000 124 33408.49 297.28 2335.06 36.33 2011-05-04 13:35:11.000 124 33408.50 297.26 2335.01 36.33 2011-05-04 13:35:12.000 124 33408.48 297.22 2335.04 36.33 2011-05-04 13:35:13.000 124 33408.32 297.25 2334.99 36.33 2011-05-04 13:35:14.000 124 33408.42 297.25 2335.00 36.33 2011-05-04 13:35:15.000 124 33408.43 297.24 2334.95 36.33 2011-05-04 13:35:16.000 124 33408.40 297.27 2335.01 36.33 2011-05-04 13:35:17.000 124 33408.44 297.25 2335.03 36.33 2011-05-04 13:35:18.000 124 33408.39 297.29 2335.07 36.33 2011-05-04 13:35:19.000 124 33408.39 297.26 2334.92 36.33 2011-05-04 13:35:20.000 124 33408.35 297.23 2334.98 36.33 2011-05-04 13:35:21.000 124 33408.36 297.23 2335.09 36.33 2011-05-04 13:35:22.000 124 33408.40 297.25 2335.09 36.33 2011-05-04 13:35:23.000 124 33408.27 297.25 2335.00 36.33 2011-05-04 13:35:24.000 124 33408.40 297.29 2335.01 36.33 2011-05-04 13:35:25.000 124 33408.35 297.30 2334.97 36.33 2011-05-04 13:35:26.000 124 33408.15 297.30 2334.94 36.33 2011-05-04 13:35:27.000 124 33408.25 297.26 2334.92 36.33 2011-05-04 13:35:28.000 124 33408.29 297.27 2334.98 36.33 2011-05-04 13:35:29.000 124 33408.17 297.28 2335.00 36.33 2011-05-04 13:35:30.000 124 33408.22 297.33 2334.98 36.33 2011-05-04 13:35:31.000 124 33408.24 297.33 2335.03 36.33 2011-05-04 13:35:32.000 124 33408.19 297.29 2335.05 36.33 2011-05-04 13:35:33.000 124 33408.22 297.34 2335.01 36.33 2011-05-04 13:35:34.000 124 33408.24 297.36 2334.95 36.33 2011-05-04 13:35:35.000 124 33408.15 297.32 2335.09 36.33 2011-05-04 13:35:36.000 124 33408.35 297.29 2335.03 36.33 2011-05-04 13:35:37.000 124 33408.21 297.33 2334.97 36.33 2011-05-04 13:35:38.000 124 33408.13 297.32 2335.02 36.33 2011-05-04 13:35:39.000 124 33408.21 297.32 2335.01 36.33 2011-05-04 13:35:40.000 124 33408.21 297.34 2335.01 36.33 2011-05-04 13:35:41.000 124 33408.14 297.37 2335.06 36.33 2011-05-04 13:35:42.000 124 33408.18 297.32 2335.06 36.33 2011-05-04 13:35:43.000 124 33408.12 297.36 2335.00 36.32 2011-05-04 13:35:44.000 124 33408.16 297.36 2335.01 36.33 2011-05-04 13:35:45.000 124 33408.16 297.39 2335.06 36.33 2011-05-04 13:35:46.000 124 33408.14 297.42 2335.06 36.33 2011-05-04 13:35:47.000 124 33408.22 297.38 2335.08 36.33 2011-05-04 13:35:48.000 124 33408.15 297.39 2335.03 36.33 2011-05-04 13:35:49.000 124 33408.11 297.39 2334.99 36.33 2011-05-04 13:35:50.000 124 33408.09 297.40 2335.00 36.33 2011-05-04 13:35:51.000 124 33408.13 297.41 2335.06 36.33 2011-05-04 13:35:52.000 124 33408.12 297.43 2335.05 36.33 2011-05-04 13:35:53.000 124 33408.14 297.41 2334.99 36.33 2011-05-04 13:35:54.000 124 33408.15 297.41 2335.05 36.33 2011-05-04 13:35:55.000 124 33408.07 297.42 2335.07 36.33 2011-05-04 13:35:56.000 124 33408.11 297.41 2335.05 36.33 2011-05-04 13:35:57.000 124 33408.09 297.42 2335.09 36.33 2011-05-04 13:35:58.000 124 33408.01 297.41 2335.06 36.33 2011-05-04 13:35:59.000 124 33408.00 297.40 2335.05 36.33 2011-05-04 13:36:00.000 124 33408.11 297.45 2335.03 36.32 2011-05-04 13:36:01.000 124 33407.99 297.49 2335.13 36.33 2011-05-04 13:36:02.000 124 33408.01 297.48 2335.09 36.33 2011-05-04 13:36:03.000 124 33408.04 297.50 2335.01 36.33 2011-05-04 13:36:04.000 124 33408.04 297.50 2335.13 36.33 2011-05-04 13:36:05.000 124 33407.93 297.49 2335.10 36.33 2011-05-04 13:36:06.000 124 33408.01 297.45 2335.09 36.33 2011-05-04 13:36:07.000 124 33408.04 297.47 2335.06 36.33 2011-05-04 13:36:08.000 124 33407.96 297.45 2335.10 36.33 2011-05-04 13:36:09.000 124 33407.95 297.47 2335.11 36.33 2011-05-04 13:36:10.000 124 33407.96 297.48 2335.03 36.33 2011-05-04 13:36:11.000 124 33407.87 297.47 2335.05 36.33 2011-05-04 13:36:12.000 124 33407.87 297.48 2335.13 36.33 2011-05-04 13:36:13.000 124 33407.84 297.49 2335.13 36.33 2011-05-04 13:36:14.000 124 33407.86 297.46 2335.09 36.33 2011-05-04 13:36:15.000 124 33407.86 297.46 2335.10 36.33 2011-05-04 13:36:16.000 124 33407.87 297.46 2335.14 36.33 2011-05-04 13:36:17.000 124 33407.77 297.46 2335.12 36.33 2011-05-04 13:36:18.000 124 33407.83 297.50 2335.15 36.33 2011-05-04 13:36:19.000 124 33407.82 297.51 2335.10 36.33 2011-05-04 13:36:20.000 124 33407.75 297.53 2335.12 36.33 2011-05-04 13:36:21.000 124 33407.81 297.51 2335.12 36.33 2011-05-04 13:36:22.000 124 33407.74 297.53 2335.07 36.33 2011-05-04 13:36:23.000 124 33407.79 297.50 2335.13 36.33 2011-05-04 13:36:24.000 124 33407.75 297.52 2335.16 36.33 2011-05-04 13:36:25.000 124 33407.74 297.54 2335.20 36.33 2011-05-04 13:36:26.000 124 33407.77 297.51 2335.15 36.33 2011-05-04 13:36:27.000 124 33407.66 297.53 2335.09 36.33 2011-05-04 13:36:28.000 124 33407.62 297.55 2335.13 36.33 2011-05-04 13:36:29.000 124 33407.70 297.58 2335.13 36.33 2011-05-04 13:36:30.000 124 33407.69 297.57 2335.17 36.33 2011-05-04 13:36:31.000 124 33407.62 297.55 2335.17 36.33 2011-05-04 13:36:32.000 124 33407.49 297.56 2335.23 36.33 2011-05-04 13:36:33.000 124 33407.59 297.64 2335.20 36.33 2011-05-04 13:36:34.000 124 33407.52 297.66 2335.18 36.33 2011-05-04 13:36:35.000 124 33407.49 297.63 2335.28 36.33 2011-05-04 13:36:36.000 124 33407.58 297.70 2335.25 36.33 2011-05-04 13:36:37.000 124 33407.46 297.65 2335.20 36.33 2011-05-04 13:36:38.000 124 33407.46 297.64 2335.19 36.33 2011-05-04 13:36:39.000 124 33407.41 297.65 2335.27 36.33 2011-05-04 13:36:40.000 124 33407.41 297.68 2335.23 36.33 2011-05-04 13:36:41.000 124 33407.34 297.68 2335.22 36.33 2011-05-04 13:36:42.000 124 33407.40 297.75 2335.22 36.33 2011-05-04 13:36:43.000 124 33407.50 297.75 2335.24 36.33 2011-05-04 13:36:44.000 124 33407.30 297.77 2335.14 36.33 2011-05-04 13:36:45.000 124 33407.33 297.73 2335.27 36.33 2011-05-04 13:36:46.000 124 33407.34 297.76 2335.20 36.33 2011-05-04 13:36:47.000 124 33407.37 297.80 2335.23 36.33 2011-05-04 13:36:48.000 124 33407.27 297.77 2335.22 36.33 2011-05-04 13:36:49.000 124 33407.22 297.80 2335.26 36.33 2011-05-04 13:36:50.000 124 33407.21 297.78 2335.20 36.33 2011-05-04 13:36:51.000 124 33407.36 297.78 2335.22 36.33 2011-05-04 13:36:52.000 124 33407.27 297.75 2335.29 36.33 2011-05-04 13:36:53.000 124 33407.20 297.74 2335.32 36.33 2011-05-04 13:36:54.000 124 33407.37 297.77 2335.26 36.33 2011-05-04 13:36:55.000 124 33407.12 297.74 2335.32 36.33 2011-05-04 13:36:56.000 124 33407.15 297.74 2335.31 36.33 2011-05-04 13:36:57.000 124 33407.16 297.77 2335.35 36.33 2011-05-04 13:36:58.000 124 33407.14 297.84 2335.43 36.33 2011-05-04 13:36:59.000 124 33407.09 297.82 2335.35 36.33 2011-05-04 13:37:00.000 124 33407.12 297.84 2335.41 36.33 2011-05-04 13:37:01.000 124 33407.17 297.81 2335.31 36.33 2011-05-04 13:37:02.000 124 33407.15 297.78 2335.31 36.33 2011-05-04 13:37:03.000 124 33407.07 297.79 2335.43 36.33 2011-05-04 13:37:04.000 124 33407.12 297.84 2335.35 36.33 2011-05-04 13:37:05.000 124 33407.02 297.83 2335.43 36.33 2011-05-04 13:37:06.000 124 33407.09 297.81 2335.40 36.33 2011-05-04 13:37:07.000 124 33406.91 297.82 2335.45 36.33 2011-05-04 13:37:08.000 124 33406.99 297.78 2335.46 36.33 2011-05-04 13:37:09.000 124 33406.99 297.80 2335.40 36.33 2011-05-04 13:37:10.000 124 33406.99 297.82 2335.43 36.33 2011-05-04 13:37:11.000 124 33406.90 297.81 2335.46 36.33 2011-05-04 13:37:12.000 124 33406.90 297.86 2335.44 36.33 2011-05-04 13:37:13.000 124 33407.00 297.85 2335.50 36.33 2011-05-04 13:37:14.000 124 33406.89 297.79 2335.44 36.33 2011-05-04 13:37:15.000 124 33406.90 297.82 2335.40 36.33 2011-05-04 13:37:16.000 124 33406.86 297.86 2335.40 36.33 2011-05-04 13:37:17.000 124 33406.91 297.86 2335.43 36.33 2011-05-04 13:37:18.000 124 33406.68 297.82 2335.44 36.32 2011-05-04 13:37:19.000 124 33406.89 297.84 2335.56 36.33 2011-05-04 13:37:20.000 124 33406.77 297.83 2335.52 36.32 2011-05-04 13:37:21.000 124 33406.81 297.83 2335.40 36.32 2011-05-04 13:37:22.000 124 33406.87 297.89 2335.48 36.32 2011-05-04 13:37:23.000 124 33406.82 297.87 2335.46 36.32 2011-05-04 13:37:24.000 124 33406.76 297.89 2335.49 36.32 2011-05-04 13:37:25.000 124 33406.64 297.88 2335.46 36.32 2011-05-04 13:37:26.000 124 33406.65 297.89 2335.43 36.32 2011-05-04 13:37:27.000 124 33406.67 297.93 2335.44 36.32 2011-05-04 13:37:28.000 124 33406.62 297.93 2335.57 36.32 2011-05-04 13:37:29.000 124 33406.57 297.91 2335.44 36.32 2011-05-04 13:37:30.000 124 33406.68 297.94 2335.46 36.32 2011-05-04 13:37:31.000 124 33406.62 297.92 2335.48 36.32 2011-05-04 13:37:32.000 124 33406.63 297.93 2335.43 36.32 2011-05-04 13:37:33.000 124 33406.54 297.97 2335.56 36.32 2011-05-04 13:37:34.000 124 33406.43 297.95 2335.57 36.32 2011-05-04 13:37:35.000 124 33406.51 297.96 2335.46 36.32 2011-05-04 13:37:36.000 124 33406.57 297.97 2335.56 36.32 2011-05-04 13:37:37.000 124 33406.58 297.97 2335.55 36.32 2011-05-04 13:37:38.000 124 33406.56 297.96 2335.55 36.32 2011-05-04 13:37:39.000 124 33406.53 297.99 2335.51 36.32 2011-05-04 13:37:40.000 124 33406.47 298.00 2335.54 36.32 2011-05-04 13:37:41.000 124 33406.35 298.05 2335.53 36.32 2011-05-04 13:37:42.000 124 33406.40 298.03 2335.60 36.32 2011-05-04 13:37:43.000 124 33406.42 298.05 2335.54 36.32 2011-05-04 13:37:44.000 124 33406.46 298.05 2335.61 36.32 2011-05-04 13:37:45.000 124 33406.40 298.06 2335.53 36.32 2011-05-04 13:37:46.000 124 33406.39 298.07 2335.56 36.32 2011-05-04 13:37:47.000 124 33406.40 298.02 2335.47 36.32 2011-05-04 13:37:48.000 124 33406.41 298.05 2335.56 36.32 2011-05-04 13:37:49.000 124 33406.32 298.04 2335.56 36.32 2011-05-04 13:37:50.000 124 33406.41 298.04 2335.55 36.32 2011-05-04 13:37:51.000 124 33406.44 298.02 2335.69 36.32 2011-05-04 13:37:52.000 124 33406.32 298.05 2335.65 36.32 2011-05-04 13:37:53.000 124 33406.40 298.05 2335.62 36.32 2011-05-04 13:37:54.000 124 33406.37 298.02 2335.68 36.32 2011-05-04 13:37:55.000 124 33406.40 298.00 2335.75 36.32 2011-05-04 13:37:56.000 124 33406.38 298.01 2335.71 36.32 2011-05-04 13:37:57.000 124 33406.39 297.99 2335.62 36.32 2011-05-04 13:37:58.000 124 33406.39 298.05 2335.66 36.32 2011-05-04 13:37:59.000 124 33406.36 298.01 2335.68 36.32 2011-05-04 13:38:00.000 124 33406.34 298.00 2335.66 36.32 2011-05-04 13:38:01.000 124 33406.37 298.02 2335.68 36.32 2011-05-04 13:38:02.000 124 33406.25 298.02 2335.62 36.32 2011-05-04 13:38:03.000 124 33406.28 298.03 2335.69 36.32 2011-05-04 13:38:04.000 124 33406.24 298.01 2335.72 36.32 2011-05-04 13:38:05.000 124 33406.29 298.02 2335.68 36.32 2011-05-04 13:38:06.000 124 33406.24 298.06 2335.69 36.32 2011-05-04 13:38:07.000 124 33406.34 298.03 2335.63 36.32 2011-05-04 13:38:08.000 124 33406.17 298.05 2335.56 36.32 2011-05-04 13:38:09.000 124 33406.25 298.02 2335.78 36.32 2011-05-04 13:38:10.000 124 33406.17 297.96 2335.67 36.32 2011-05-04 13:38:11.000 124 33406.16 298.01 2335.70 36.32 2011-05-04 13:38:12.000 124 33406.22 298.02 2335.69 36.32 2011-05-04 13:38:13.000 124 33406.21 298.05 2335.65 36.32 2011-05-04 13:38:14.000 124 33406.13 298.04 2335.69 36.32 2011-05-04 13:38:15.000 124 33406.15 298.05 2335.68 36.32 2011-05-04 13:38:16.000 124 33406.13 298.08 2335.63 36.32 2011-05-04 13:38:17.000 124 33406.04 298.06 2335.60 36.32 2011-05-04 13:38:18.000 124 33406.16 298.10 2335.69 36.32 2011-05-04 13:38:19.000 124 33406.14 298.06 2335.63 36.32 2011-05-04 13:38:20.000 124 33406.06 298.07 2335.61 36.32 2011-05-04 13:38:21.000 124 33406.06 298.10 2335.71 36.32 2011-05-04 13:38:22.000 124 33406.09 298.08 2335.77 36.32 2011-05-04 13:38:23.000 124 33406.09 298.09 2335.74 36.32 2011-05-04 13:38:24.000 124 33406.25 298.11 2335.66 36.32 2011-05-04 13:38:25.000 124 33406.10 298.08 2335.70 36.32 2011-05-04 13:38:26.000 124 33406.05 298.10 2335.74 36.32 2011-05-04 13:38:27.000 124 33406.04 298.08 2335.71 36.32 2011-05-04 13:38:28.000 124 33406.04 298.09 2335.75 36.32 2011-05-04 13:38:29.000 124 33406.00 298.12 2335.68 36.32 2011-05-04 13:38:30.000 124 33406.04 298.10 2335.70 36.32 2011-05-04 13:38:31.000 124 33406.09 298.12 2335.74 36.32 2011-05-04 13:38:32.000 124 33405.99 298.05 2335.68 36.32 2011-05-04 13:38:33.000 124 33406.10 298.14 2335.72 36.32 2011-05-04 13:38:34.000 124 33406.00 298.12 2335.68 36.32 2011-05-04 13:38:35.000 124 33406.06 298.10 2335.72 36.32 2011-05-04 13:38:36.000 124 33406.06 298.10 2335.78 36.32 2011-05-04 13:38:37.000 124 33406.03 298.10 2335.72 36.32 2011-05-04 13:38:38.000 124 33406.05 298.08 2335.66 36.32 2011-05-04 13:38:39.000 124 33406.04 298.09 2335.66 36.32 2011-05-04 13:38:40.000 124 33406.00 298.10 2335.73 36.32 2011-05-04 13:38:41.000 124 33406.01 298.09 2335.69 36.32 2011-05-04 13:38:42.000 124 33406.09 298.09 2335.80 36.32 2011-05-04 13:38:43.000 124 33405.91 298.08 2335.72 36.32 2011-05-04 13:38:44.000 124 33405.97 298.10 2335.72 36.32 2011-05-04 13:38:45.000 124 33406.03 298.12 2335.71 36.32 2011-05-04 13:38:46.000 124 33405.99 298.09 2335.74 36.32 2011-05-04 13:38:47.000 124 33405.96 298.08 2335.78 36.32 2011-05-04 13:38:48.000 124 33405.95 298.10 2335.69 36.32 2011-05-04 13:38:49.000 124 33405.94 298.05 2335.74 36.32 2011-05-04 13:38:50.000 124 33405.94 298.05 2335.73 36.32 2011-05-04 13:38:51.000 124 33406.04 298.08 2335.81 36.32 2011-05-04 13:38:52.000 124 33405.88 298.06 2335.72 36.32 2011-05-04 13:38:53.000 124 33405.86 298.06 2335.77 36.32 2011-05-04 13:38:54.000 124 33405.97 298.07 2335.69 36.32 2011-05-04 13:38:55.000 124 33405.91 298.07 2335.75 36.32 2011-05-04 13:38:56.000 124 33405.98 298.10 2335.72 36.32 2011-05-04 13:38:57.000 124 33405.99 298.10 2335.70 36.32 2011-05-04 13:38:58.000 124 33405.95 298.08 2335.71 36.32 2011-05-04 13:38:59.000 124 33405.94 298.07 2335.69 36.32 2011-05-04 13:39:00.000 124 33405.97 298.03 2335.69 36.32 2011-05-04 13:39:01.000 124 33405.98 298.08 2335.64 36.32 2011-05-04 13:39:02.000 124 33405.89 298.05 2335.72 36.32 2011-05-04 13:39:03.000 124 33405.91 298.08 2335.64 36.32 2011-05-04 13:39:04.000 124 33405.90 298.11 2335.61 36.32 2011-05-04 13:39:05.000 124 33405.85 298.10 2335.69 36.32 2011-05-04 13:39:06.000 124 33405.85 298.09 2335.67 36.32 2011-05-04 13:39:07.000 124 33405.85 298.08 2335.68 36.32 2011-05-04 13:39:08.000 124 33405.87 298.10 2335.73 36.32 2011-05-04 13:39:09.000 124 33405.89 298.08 2335.76 36.32 2011-05-04 13:39:10.000 124 33405.81 298.12 2335.69 36.32 2011-05-04 13:39:11.000 124 33405.84 298.13 2335.61 36.32 2011-05-04 13:39:12.000 124 33405.84 298.09 2335.71 36.32 2011-05-04 13:39:13.000 124 33405.81 298.12 2335.60 36.32 2011-05-04 13:39:14.000 124 33405.94 298.09 2335.61 36.32 2011-05-04 13:39:15.000 124 33405.84 298.16 2335.71 36.32 2011-05-04 13:39:16.000 124 33405.89 298.10 2335.63 36.32 2011-05-04 13:39:17.000 124 33405.87 298.13 2335.60 36.32 2011-05-04 13:39:18.000 124 33405.74 298.15 2335.65 36.32 2011-05-04 13:39:19.000 124 33405.78 298.18 2335.69 36.32 2011-05-04 13:39:20.000 124 33405.82 298.17 2335.64 36.32 2011-05-04 13:39:21.000 124 33405.85 298.11 2335.72 36.32 2011-05-04 13:39:22.000 124 33405.82 298.14 2335.69 36.32 2011-05-04 13:39:23.000 124 33405.80 298.17 2335.67 36.32 2011-05-04 13:39:24.000 124 33405.86 298.15 2335.66 36.32 2011-05-04 13:39:25.000 124 33405.76 298.17 2335.71 36.32 2011-05-04 13:39:26.000 124 33405.80 298.14 2335.74 36.32 2011-05-04 13:39:27.000 124 33405.80 298.19 2335.72 36.32 2011-05-04 13:39:28.000 124 33405.91 298.14 2335.75 36.32 2011-05-04 13:39:29.000 124 33405.85 298.14 2335.77 36.32 2011-05-04 13:39:30.000 124 33405.87 298.11 2335.62 36.32 2011-05-04 13:39:31.000 124 33405.79 298.14 2335.65 36.32 2011-05-04 13:39:32.000 124 33405.86 298.15 2335.65 36.32 2011-05-04 13:39:33.000 124 33405.79 298.12 2335.64 36.32 2011-05-04 13:39:34.000 124 33405.91 298.12 2335.64 36.32 2011-05-04 13:39:35.000 124 33405.71 298.17 2335.75 36.32 2011-05-04 13:39:36.000 124 33405.75 298.15 2335.71 36.32 2011-05-04 13:39:37.000 124 33405.76 298.12 2335.69 36.32 2011-05-04 13:39:38.000 124 33405.79 298.14 2335.70 36.32 2011-05-04 13:39:39.000 124 33405.69 298.14 2335.68 36.32 2011-05-04 13:39:40.000 124 33405.73 298.16 2335.67 36.32 2011-05-04 13:39:41.000 124 33405.75 298.15 2335.62 36.32 2011-05-04 13:39:42.000 124 33405.77 298.16 2335.65 36.32 2011-05-04 13:39:43.000 124 33405.77 298.17 2335.66 36.32 2011-05-04 13:39:44.000 124 33405.80 298.12 2335.69 36.32 2011-05-04 13:39:45.000 124 33405.72 298.15 2335.68 36.32 2011-05-04 13:39:46.000 124 33405.78 298.11 2335.64 36.32 2011-05-04 13:39:47.000 124 33405.73 298.10 2335.69 36.32 2011-05-04 13:39:48.000 124 33405.83 298.13 2335.70 36.32 2011-05-04 13:39:49.000 124 33405.79 298.07 2335.68 36.32 2011-05-04 13:39:50.000 124 33405.75 298.10 2335.68 36.32 2011-05-04 13:39:51.000 124 33405.78 298.08 2335.68 36.32 2011-05-04 13:39:52.000 124 33405.77 298.13 2335.69 36.32 2011-05-04 13:39:53.000 124 33405.86 298.09 2335.62 36.32 2011-05-04 13:39:54.000 124 33405.73 298.17 2335.61 36.32 2011-05-04 13:39:55.000 124 33405.72 298.14 2335.63 36.32 2011-05-04 13:39:56.000 124 33405.75 298.13 2335.66 36.32 2011-05-04 13:39:57.000 124 33405.73 298.13 2335.68 36.32 2011-05-04 13:39:58.000 124 33405.66 298.15 2335.65 36.32 2011-05-04 13:39:59.000 124 33405.73 298.16 2335.68 36.32 2011-05-04 13:40:00.000 124 33405.66 298.20 2335.63 36.32 2011-05-04 13:40:01.000 124 33405.69 298.15 2335.64 36.32 2011-05-04 13:40:02.000 124 33405.63 298.18 2335.71 36.32 2011-05-04 13:40:03.000 124 33405.61 298.17 2335.64 36.32 2011-05-04 13:40:04.000 124 33405.73 298.13 2335.62 36.32 2011-05-04 13:40:05.000 124 33405.68 298.20 2335.65 36.32 2011-05-04 13:40:06.000 124 33405.56 298.17 2335.69 36.32 2011-05-04 13:40:07.000 124 33405.61 298.16 2335.58 36.32 2011-05-04 13:40:08.000 124 33405.65 298.22 2335.62 36.32 2011-05-04 13:40:09.000 124 33405.68 298.20 2335.60 36.32 2011-05-04 13:40:10.000 124 33405.66 298.18 2335.65 36.32 2011-05-04 13:40:11.000 124 33405.63 298.20 2335.64 36.32 2011-05-04 13:40:12.000 124 33405.58 298.18 2335.62 36.32 2011-05-04 13:40:13.000 124 33405.53 298.22 2335.69 36.32 2011-05-04 13:40:14.000 124 33405.66 298.16 2335.62 36.32 2011-05-04 13:40:15.000 124 33405.60 298.15 2335.64 36.32 2011-05-04 13:40:16.000 124 33405.55 298.23 2335.62 36.32 2011-05-04 13:40:17.000 124 33405.57 298.19 2335.65 36.32 2011-05-04 13:40:18.000 124 33405.63 298.19 2335.62 36.32 2011-05-04 13:40:19.000 124 33405.53 298.22 2335.57 36.32 2011-05-04 13:40:20.000 124 33405.56 298.21 2335.70 36.32 2011-05-04 13:40:21.000 124 33405.57 298.20 2335.68 36.32 2011-05-04 13:40:22.000 124 33405.61 298.22 2335.57 36.32 2011-05-04 13:40:23.000 124 33405.54 298.23 2335.65 36.32 2011-05-04 13:40:24.000 124 33405.57 298.21 2335.57 36.32 2011-05-04 13:40:25.000 124 33405.68 298.21 2335.59 36.32 2011-05-04 13:40:26.000 124 33405.54 298.22 2335.63 36.32 2011-05-04 13:40:27.000 124 33405.56 298.22 2335.58 36.32 2011-05-04 13:40:28.000 124 33405.54 298.22 2335.62 36.32 2011-05-04 13:40:29.000 124 33405.56 298.19 2335.61 36.32 2011-05-04 13:40:30.000 124 33405.47 298.24 2335.66 36.32 2011-05-04 13:40:31.000 124 33405.51 298.23 2335.59 36.32 2011-05-04 13:40:32.000 124 33405.65 298.19 2335.57 36.32 2011-05-04 13:40:33.000 124 33405.54 298.21 2335.53 36.32 2011-05-04 13:40:34.000 124 33405.54 298.21 2335.56 36.32 2011-05-04 13:40:35.000 124 33405.44 298.23 2335.61 36.32 2011-05-04 13:40:36.000 124 33405.53 298.30 2335.65 36.32 2011-05-04 13:40:37.000 124 33405.47 298.21 2335.64 36.32 2011-05-04 13:40:38.000 124 33405.49 298.22 2335.63 36.32 2011-05-04 13:40:39.000 124 33405.47 298.24 2335.66 36.32 2011-05-04 13:40:40.000 124 33405.54 298.30 2335.61 36.33 2011-05-04 13:40:41.000 124 33405.46 298.22 2335.60 36.32 2011-05-04 13:40:42.000 124 33405.38 298.25 2335.61 36.32 2011-05-04 13:40:43.000 124 33405.56 298.25 2335.61 36.32 2011-05-04 13:40:44.000 124 33405.35 298.32 2335.62 36.32 2011-05-04 13:40:45.000 124 33405.42 298.32 2335.62 36.32 2011-05-04 13:40:46.000 124 33405.43 298.31 2335.67 36.32 2011-05-04 13:40:47.000 124 33405.42 298.29 2335.62 36.32 2011-05-04 13:40:48.000 124 33405.36 298.26 2335.56 36.32 2011-05-04 13:40:49.000 124 33405.29 298.29 2335.57 36.32 2011-05-04 13:40:50.000 124 33405.43 298.29 2335.57 36.32 2011-05-04 13:40:51.000 124 33405.36 298.28 2335.53 36.32 2011-05-04 13:40:52.000 124 33405.36 298.32 2335.55 36.32 2011-05-04 13:40:53.000 124 33405.30 298.34 2335.68 36.32 2011-05-04 13:40:54.000 124 33405.29 298.26 2335.69 36.32 2011-05-04 13:40:55.000 124 33405.31 298.35 2335.70 36.32 2011-05-04 13:40:56.000 124 33405.39 298.28 2335.69 36.32 2011-05-04 13:40:57.000 124 33405.29 298.31 2335.69 36.32 2011-05-04 13:40:58.000 124 33405.39 298.31 2335.64 36.32 2011-05-04 13:40:59.000 124 33405.31 298.32 2335.66 36.32 2011-05-04 13:41:00.000 124 33405.26 298.35 2335.63 36.32 2011-05-04 13:41:01.000 124 33405.28 298.33 2335.64 36.32 2011-05-04 13:41:02.000 124 33405.25 298.35 2335.71 36.32 2011-05-04 13:41:03.000 124 33405.26 298.35 2335.69 36.32 2011-05-04 13:41:04.000 124 33405.24 298.35 2335.64 36.32 2011-05-04 13:41:05.000 124 33405.31 298.36 2335.67 36.32 2011-05-04 13:41:06.000 124 33405.28 298.35 2335.64 36.32 2011-05-04 13:41:07.000 124 33405.22 298.32 2335.69 36.32 2011-05-04 13:41:08.000 124 33405.16 298.33 2335.71 36.32 2011-05-04 13:41:09.000 124 33405.22 298.36 2335.68 36.32 2011-05-04 13:41:10.000 124 33405.22 298.36 2335.68 36.32 2011-05-04 13:41:11.000 124 33405.29 298.36 2335.68 36.32 2011-05-04 13:41:12.000 124 33405.21 298.36 2335.66 36.32 2011-05-04 13:41:13.000 124 33405.09 298.33 2335.67 36.32 2011-05-04 13:41:14.000 124 33405.25 298.38 2335.66 36.32 2011-05-04 13:41:15.000 124 33405.13 298.36 2335.65 36.32 2011-05-04 13:41:16.000 124 33405.12 298.34 2335.68 36.32 2011-05-04 13:41:17.000 124 33405.07 298.36 2335.60 36.32 2011-05-04 13:41:18.000 124 33405.11 298.37 2335.64 36.32 2011-05-04 13:41:19.000 124 33405.20 298.39 2335.73 36.32 2011-05-04 13:41:20.000 124 33405.13 298.38 2335.72 36.32 2011-05-04 13:41:21.000 124 33405.11 298.39 2335.74 36.32 2011-05-04 13:41:22.000 124 33405.10 298.39 2335.70 36.32 2011-05-04 13:41:23.000 124 33405.06 298.36 2335.71 36.32 2011-05-04 13:41:24.000 124 33405.08 298.36 2335.66 36.32 2011-05-04 13:41:25.000 124 33405.07 298.34 2335.72 36.32 2011-05-04 13:41:26.000 124 33405.14 298.40 2335.68 36.32 2011-05-04 13:41:27.000 124 33405.11 298.36 2335.67 36.32 2011-05-04 13:41:28.000 124 33405.10 298.40 2335.74 36.32 2011-05-04 13:41:29.000 124 33405.00 298.34 2335.75 36.32 2011-05-04 13:41:30.000 124 33405.06 298.40 2335.69 36.32 2011-05-04 13:41:31.000 124 33405.00 298.36 2335.69 36.32 2011-05-04 13:41:32.000 124 33405.03 298.40 2335.72 36.32 2011-05-04 13:41:33.000 124 33405.04 298.39 2335.72 36.32 2011-05-04 13:41:34.000 124 33405.16 298.39 2335.65 36.32 2011-05-04 13:41:35.000 124 33405.03 298.39 2335.65 36.32 2011-05-04 13:41:36.000 124 33405.03 298.39 2335.67 36.32 2011-05-04 13:41:37.000 124 33404.98 298.40 2335.61 36.32 2011-05-04 13:41:38.000 124 33405.13 298.36 2335.73 36.32 2011-05-04 13:41:39.000 124 33405.04 298.37 2335.69 36.32 2011-05-04 13:41:40.000 124 33405.06 298.42 2335.69 36.32 2011-05-04 13:41:41.000 124 33405.14 298.39 2335.74 36.32 2011-05-04 13:41:42.000 124 33405.04 298.38 2335.63 36.32 2011-05-04 13:41:43.000 124 33405.00 298.38 2335.76 36.32 2011-05-04 13:41:44.000 124 33405.03 298.38 2335.78 36.32 2011-05-04 13:41:45.000 124 33405.04 298.36 2335.79 36.32 2011-05-04 13:41:46.000 124 33405.13 298.38 2335.76 36.32 2011-05-04 13:41:47.000 124 33405.10 298.38 2335.70 36.32 2011-05-04 13:41:48.000 124 33405.11 298.40 2335.75 36.32 2011-05-04 13:41:49.000 124 33405.08 298.38 2335.78 36.32 2011-05-04 13:41:50.000 124 33404.99 298.37 2335.76 36.32 2011-05-04 13:41:51.000 124 33405.00 298.32 2335.73 36.32 2011-05-04 13:41:52.000 124 33404.96 298.38 2335.66 36.32 2011-05-04 13:41:53.000 124 33405.01 298.35 2335.80 36.32 2011-05-04 13:41:54.000 124 33404.98 298.37 2335.72 36.32 2011-05-04 13:41:55.000 124 33405.03 298.36 2335.78 36.32 2011-05-04 13:41:56.000 124 33405.04 298.36 2335.65 36.32 2011-05-04 13:41:57.000 124 33404.92 298.32 2335.63 36.32 2011-05-04 13:41:58.000 124 33404.95 298.36 2335.69 36.32 2011-05-04 13:41:59.000 124 33404.97 298.37 2335.82 36.32 2011-05-04 13:42:00.000 124 33404.96 298.39 2335.69 36.32 2011-05-04 13:42:01.000 124 33404.94 298.37 2335.71 36.32 2011-05-04 13:42:02.000 124 33404.94 298.39 2335.77 36.32 2011-05-04 13:42:03.000 124 33404.92 298.40 2335.71 36.32 2011-05-04 13:42:04.000 124 33405.01 298.35 2335.68 36.32 2011-05-04 13:42:05.000 124 33404.90 298.36 2335.71 36.32 2011-05-04 13:42:06.000 124 33404.90 298.39 2335.81 36.32 2011-05-04 13:42:07.000 124 33404.86 298.41 2335.77 36.32 2011-05-04 13:42:08.000 124 33404.96 298.38 2335.69 36.32 2011-05-04 13:42:09.000 124 33404.86 298.38 2335.71 36.32 2011-05-04 13:42:10.000 124 33404.87 298.34 2335.72 36.32 2011-05-04 13:42:11.000 124 33404.87 298.38 2335.72 36.32 2011-05-04 13:42:12.000 124 33404.82 298.41 2335.77 36.32 2011-05-04 13:42:13.000 124 33404.79 298.39 2335.73 36.32 2011-05-04 13:42:14.000 124 33404.84 298.36 2335.66 36.32 2011-05-04 13:42:15.000 124 33404.73 298.32 2335.70 36.32 2011-05-04 13:42:16.000 124 33404.81 298.41 2335.77 36.32 2011-05-04 13:42:17.000 124 33404.79 298.43 2335.76 36.32 2011-05-04 13:42:18.000 124 33404.71 298.43 2335.83 36.32 2011-05-04 13:42:19.000 124 33404.75 298.41 2335.78 36.32 2011-05-04 13:42:20.000 124 33404.71 298.40 2335.78 36.32 2011-05-04 13:42:21.000 124 33404.64 298.41 2335.74 36.32 2011-05-04 13:42:22.000 124 33404.69 298.38 2335.70 36.32 2011-05-04 13:42:23.000 124 33404.68 298.42 2335.79 36.32 2011-05-04 13:42:24.000 124 33404.73 298.44 2335.66 36.32 2011-05-04 13:42:25.000 124 33404.64 298.46 2335.76 36.32 2011-05-04 13:42:26.000 124 33404.72 298.42 2335.80 36.32 2011-05-04 13:42:27.000 124 33404.62 298.43 2335.74 36.32 2011-05-04 13:42:28.000 124 33404.61 298.41 2335.79 36.32 2011-05-04 13:42:29.000 124 33404.66 298.44 2335.79 36.32 2011-05-04 13:42:30.000 124 33404.65 298.42 2335.81 36.32 2011-05-04 13:42:31.000 124 33404.57 298.47 2335.84 36.32 2011-05-04 13:42:32.000 124 33404.57 298.43 2335.81 36.32 2011-05-04 13:42:33.000 124 33404.54 298.44 2335.71 36.32 2011-05-04 13:42:34.000 124 33404.58 298.46 2335.79 36.32 2011-05-04 13:42:35.000 124 33404.59 298.41 2335.71 36.32 2011-05-04 13:42:36.000 124 33404.54 298.46 2335.82 36.32 2011-05-04 13:42:37.000 124 33404.52 298.50 2335.85 36.32 2011-05-04 13:42:38.000 124 33404.57 298.48 2335.85 36.32 2011-05-04 13:42:39.000 124 33404.46 298.48 2335.87 36.32 2011-05-04 13:42:40.000 124 33404.52 298.47 2335.82 36.32 2011-05-04 13:42:41.000 124 33404.60 298.51 2335.82 36.32 2011-05-04 13:42:42.000 124 33404.52 298.52 2335.82 36.32 2011-05-04 13:42:43.000 124 33404.61 298.48 2335.80 36.32 2011-05-04 13:42:44.000 124 33404.46 298.52 2335.82 36.32 2011-05-04 13:42:45.000 124 33404.47 298.52 2335.81 36.32 2011-05-04 13:42:46.000 124 33404.54 298.47 2335.80 36.32 2011-05-04 13:42:47.000 124 33404.50 298.52 2335.80 36.32 2011-05-04 13:42:48.000 124 33404.55 298.53 2335.86 36.32 2011-05-04 13:42:49.000 124 33404.49 298.44 2335.90 36.32 2011-05-04 13:42:50.000 124 33404.40 298.48 2335.86 36.32 2011-05-04 13:42:51.000 124 33404.42 298.48 2335.84 36.32 2011-05-04 13:42:52.000 124 33404.46 298.50 2335.85 36.32 2011-05-04 13:42:53.000 124 33404.50 298.49 2335.84 36.32 2011-05-04 13:42:54.000 124 33404.50 298.47 2335.93 36.32 2011-05-04 13:42:55.000 124 33404.51 298.51 2335.86 36.32 2011-05-04 13:42:56.000 124 33404.48 298.50 2335.86 36.32 2011-05-04 13:42:57.000 124 33404.46 298.48 2335.81 36.32 2011-05-04 13:42:58.000 124 33404.41 298.52 2335.87 36.32 2011-05-04 13:42:59.000 124 33404.37 298.51 2335.86 36.32 2011-05-04 13:43:00.000 124 33404.42 298.46 2335.83 36.32 2011-05-04 13:43:01.000 124 33404.50 298.44 2335.77 36.32 2011-05-04 13:43:02.000 124 33404.43 298.44 2335.89 36.32 2011-05-04 13:43:03.000 124 33404.41 298.47 2335.88 36.32 2011-05-04 13:43:04.000 124 33404.35 298.49 2335.88 36.32 2011-05-04 13:43:05.000 124 33404.39 298.47 2335.89 36.32 2011-05-04 13:43:06.000 124 33404.35 298.50 2335.86 36.32 2011-05-04 13:43:07.000 124 33404.32 298.47 2335.88 36.32 2011-05-04 13:43:08.000 124 33404.40 298.52 2335.84 36.32 2011-05-04 13:43:09.000 124 33404.32 298.50 2335.82 36.32 2011-05-04 13:43:10.000 124 33404.31 298.49 2335.86 36.32 2011-05-04 13:43:11.000 124 33404.29 298.51 2335.79 36.32 2011-05-04 13:43:12.000 124 33404.18 298.52 2335.89 36.32 2011-05-04 13:43:13.000 124 33404.29 298.50 2335.87 36.32 2011-05-04 13:43:14.000 124 33404.32 298.48 2335.91 36.32 2011-05-04 13:43:15.000 124 33404.27 298.50 2335.86 36.32 2011-05-04 13:43:16.000 124 33404.29 298.45 2335.86 36.32 2011-05-04 13:43:17.000 124 33404.27 298.49 2335.93 36.32 2011-05-04 13:43:18.000 124 33404.29 298.52 2335.89 36.32 2011-05-04 13:43:19.000 124 33404.24 298.52 2335.94 36.32 2011-05-04 13:43:20.000 124 33404.18 298.55 2335.95 36.32 2011-05-04 13:43:21.000 124 33404.29 298.54 2335.95 36.32 2011-05-04 13:43:22.000 124 33404.25 298.53 2335.93 36.32 2011-05-04 13:43:23.000 124 33404.27 298.51 2336.05 36.32 2011-05-04 13:43:24.000 124 33404.26 298.53 2335.89 36.32 2011-05-04 13:43:25.000 124 33404.29 298.54 2335.89 36.32 2011-05-04 13:43:26.000 124 33404.20 298.50 2335.92 36.32 2011-05-04 13:43:27.000 124 33404.19 298.46 2335.87 36.32 2011-05-04 13:43:28.000 124 33404.26 298.56 2335.90 36.32 2011-05-04 13:43:29.000 124 33404.17 298.53 2335.89 36.32 2011-05-04 13:43:30.000 124 33404.10 298.54 2335.91 36.32 2011-05-04 13:43:31.000 124 33404.16 298.51 2335.89 36.32 2011-05-04 13:43:32.000 124 33404.15 298.52 2335.92 36.32 2011-05-04 13:43:33.000 124 33404.12 298.50 2336.05 36.32 2011-05-04 13:43:34.000 124 33404.23 298.50 2335.88 36.32 2011-05-04 13:43:35.000 124 33404.23 298.51 2335.86 36.32 2011-05-04 13:43:36.000 124 33404.11 298.51 2335.85 36.32 2011-05-04 13:43:37.000 124 33404.13 298.54 2335.97 36.32 2011-05-04 13:43:38.000 124 33404.20 298.49 2335.93 36.32 2011-05-04 13:43:39.000 124 33404.12 298.51 2335.93 36.32 2011-05-04 13:43:40.000 124 33404.20 298.49 2335.94 36.32 2011-05-04 13:43:41.000 124 33404.12 298.51 2335.88 36.32 2011-05-04 13:43:42.000 124 33404.18 298.54 2335.99 36.32 2011-05-04 13:43:43.000 124 33404.10 298.52 2335.92 36.32 2011-05-04 13:43:44.000 124 33404.10 298.51 2336.00 36.32 2011-05-04 13:43:45.000 124 33404.12 298.57 2335.95 36.32 2011-05-04 13:43:46.000 124 33404.09 298.54 2336.00 36.32 2011-05-04 13:43:47.000 124 33404.08 298.55 2335.91 36.32 2011-05-04 13:43:48.000 124 33404.06 298.56 2335.94 36.32 2011-05-04 13:43:49.000 124 33404.10 298.54 2335.90 36.32 2011-05-04 13:43:50.000 124 33404.07 298.52 2336.00 36.32 2011-05-04 13:43:51.000 124 33404.07 298.55 2335.99 36.32 2011-05-04 13:43:52.000 124 33404.09 298.50 2335.92 36.32 2011-05-04 13:43:53.000 124 33404.09 298.50 2335.87 36.32 2011-05-04 13:43:54.000 124 33404.02 298.52 2335.90 36.32 2011-05-04 13:43:55.000 124 33404.08 298.49 2335.99 36.32 2011-05-04 13:43:56.000 124 33403.93 298.55 2336.01 36.32 2011-05-04 13:43:57.000 124 33404.11 298.55 2336.00 36.32 2011-05-04 13:43:58.000 124 33404.01 298.53 2335.93 36.32 2011-05-04 13:43:59.000 124 33403.97 298.55 2335.95 36.32 2011-05-04 13:44:00.000 124 33404.02 298.57 2335.90 36.32 2011-05-04 13:44:01.000 124 33403.99 298.54 2335.97 36.32 2011-05-04 13:44:02.000 124 33404.05 298.57 2335.92 36.32 2011-05-04 13:44:03.000 124 33404.02 298.57 2335.95 36.32 2011-05-04 13:44:04.000 124 33404.03 298.60 2335.87 36.32 2011-05-04 13:44:05.000 124 33404.04 298.57 2335.94 36.32 2011-05-04 13:44:06.000 124 33403.95 298.57 2335.90 36.32 2011-05-04 13:44:07.000 124 33403.94 298.55 2335.96 36.32 2011-05-04 13:44:08.000 124 33403.99 298.58 2336.03 36.32 2011-05-04 13:44:09.000 124 33403.98 298.58 2336.00 36.32 2011-05-04 13:44:10.000 124 33403.98 298.61 2335.95 36.32 2011-05-04 13:44:11.000 124 33404.04 298.61 2335.96 36.32 2011-05-04 13:44:12.000 124 33403.96 298.58 2335.93 36.32 2011-05-04 13:44:13.000 124 33403.99 298.61 2335.90 36.32 2011-05-04 13:44:14.000 124 33403.89 298.58 2335.96 36.32 2011-05-04 13:44:15.000 124 33403.89 298.62 2335.96 36.32 2011-05-04 13:44:16.000 124 33403.96 298.60 2335.94 36.32 2011-05-04 13:44:17.000 124 33403.95 298.58 2335.95 36.32 2011-05-04 13:44:18.000 124 33403.98 298.59 2335.99 36.32 2011-05-04 13:44:19.000 124 33403.89 298.56 2335.95 36.32 2011-05-04 13:44:20.000 124 33403.87 298.57 2335.95 36.32 2011-05-04 13:44:21.000 124 33403.96 298.57 2335.99 36.32 2011-05-04 13:44:22.000 124 33403.95 298.55 2335.93 36.32 2011-05-04 13:44:23.000 124 33403.93 298.55 2336.05 36.32 2011-05-04 13:44:24.000 124 33403.86 298.55 2335.98 36.32 2011-05-04 13:44:25.000 124 33403.92 298.59 2335.95 36.32 2011-05-04 13:44:26.000 124 33403.81 298.60 2336.00 36.32 2011-05-04 13:44:27.000 124 33403.83 298.59 2336.00 36.32 2011-05-04 13:44:28.000 124 33403.83 298.55 2336.02 36.32 2011-05-04 13:44:29.000 124 33403.88 298.59 2335.95 36.32 2011-05-04 13:44:30.000 124 33403.82 298.59 2335.93 36.32 2011-05-04 13:44:31.000 124 33403.71 298.56 2335.96 36.32 2011-05-04 13:44:32.000 124 33403.93 298.62 2335.99 36.32 2011-05-04 13:44:33.000 124 33403.74 298.61 2335.95 36.32 2011-05-04 13:44:34.000 124 33403.79 298.59 2335.95 36.32 2011-05-04 13:44:35.000 124 33403.83 298.58 2335.99 36.32 2011-05-04 13:44:36.000 124 33403.78 298.63 2336.00 36.32 2011-05-04 13:44:37.000 124 33403.71 298.62 2335.95 36.33 2011-05-04 13:44:38.000 124 33403.80 298.63 2335.95 36.32 2011-05-04 13:44:39.000 124 33403.74 298.64 2336.00 36.32 2011-05-04 13:44:40.000 124 33403.78 298.63 2336.00 36.32 2011-05-04 13:44:41.000 124 33403.71 298.63 2336.00 36.32 2011-05-04 13:44:42.000 124 33403.73 298.66 2335.90 36.32 2011-05-04 13:44:43.000 124 33403.66 298.68 2335.89 36.32 2011-05-04 13:44:44.000 124 33403.78 298.64 2336.01 36.32 2011-05-04 13:44:45.000 124 33403.79 298.66 2336.00 36.33 2011-05-04 13:44:46.000 124 33403.73 298.63 2335.95 36.32 2011-05-04 13:44:47.000 124 33403.70 298.65 2335.93 36.32 2011-05-04 13:44:48.000 124 33403.77 298.69 2336.02 36.33 2011-05-04 13:44:49.000 124 33403.69 298.65 2335.98 36.32 2011-05-04 13:44:50.000 124 33403.77 298.69 2336.05 36.32 2011-05-04 13:44:51.000 124 33403.79 298.67 2336.05 36.32 2011-05-04 13:44:52.000 124 33403.71 298.66 2335.95 36.33 2011-05-04 13:44:53.000 124 33403.66 298.69 2335.95 36.32 2011-05-04 13:44:54.000 124 33403.60 298.66 2335.94 36.32 2011-05-04 13:44:55.000 124 33403.65 298.71 2336.10 36.32 2011-05-04 13:44:56.000 124 33403.55 298.65 2335.98 36.32 2011-05-04 13:44:57.000 124 33403.55 298.67 2336.02 36.32 2011-05-04 13:44:58.000 124 33403.59 298.72 2336.02 36.32 2011-05-04 13:44:59.000 124 33403.64 298.75 2336.02 36.32 2011-05-04 13:45:00.000 124 33403.56 298.72 2336.04 36.32 2011-05-04 13:45:01.000 124 33403.50 298.70 2335.99 36.32 2011-05-04 13:45:02.000 124 33403.61 298.75 2336.00 36.32 2011-05-04 13:45:03.000 124 33403.56 298.72 2336.01 36.32 2011-05-04 13:45:04.000 124 33403.53 298.68 2336.07 36.32 2011-05-04 13:45:05.000 124 33403.52 298.68 2336.00 36.32 2011-05-04 13:45:06.000 124 33403.50 298.72 2336.05 36.32 2011-05-04 13:45:07.000 124 33403.44 298.74 2336.02 36.32 2011-05-04 13:45:08.000 124 33403.55 298.75 2336.04 36.33 2011-05-04 13:45:09.000 124 33403.58 298.74 2336.12 36.32 2011-05-04 13:45:10.000 124 33403.44 298.70 2336.08 36.33 2011-05-04 13:45:11.000 124 33403.47 298.71 2336.12 36.32 2011-05-04 13:45:12.000 124 33403.42 298.69 2336.09 36.32 2011-05-04 13:45:13.000 124 33403.47 298.70 2336.06 36.32 2011-05-04 13:45:14.000 124 33403.37 298.72 2336.13 36.32 2011-05-04 13:45:15.000 124 33403.40 298.71 2336.09 36.32 2011-05-04 13:45:16.000 124 33403.36 298.75 2336.09 36.32 2011-05-04 13:45:17.000 124 33403.41 298.70 2336.06 36.32 2011-05-04 13:45:18.000 124 33403.45 298.69 2336.06 36.32 2011-05-04 13:45:19.000 124 33403.37 298.71 2336.12 36.32 2011-05-04 13:45:20.000 124 33403.47 298.69 2336.10 36.32 2011-05-04 13:45:21.000 124 33403.40 298.70 2336.12 36.32 2011-05-04 13:45:22.000 124 33403.46 298.65 2336.06 36.33 2011-05-04 13:45:23.000 124 33403.36 298.72 2336.14 36.32 2011-05-04 13:45:24.000 124 33403.49 298.69 2336.07 36.32 2011-05-04 13:45:25.000 124 33403.40 298.70 2336.09 36.32 2011-05-04 13:45:26.000 124 33403.44 298.70 2336.12 36.32 2011-05-04 13:45:27.000 124 33403.32 298.72 2336.13 36.32 2011-05-04 13:45:28.000 124 33403.29 298.75 2336.08 36.32 2011-05-04 13:45:29.000 124 33403.42 298.74 2336.13 36.32 2011-05-04 13:45:30.000 124 33403.39 298.68 2336.11 36.32 2011-05-04 13:45:31.000 124 33403.32 298.76 2336.13 36.33 2011-05-04 13:45:32.000 124 33403.28 298.71 2336.16 36.32 2011-05-04 13:45:33.000 124 33403.22 298.69 2336.09 36.32 2011-05-04 13:45:34.000 124 33403.32 298.73 2336.14 36.32 2011-05-04 13:45:35.000 124 33403.25 298.70 2336.14 36.32 2011-05-04 13:45:36.000 124 33403.27 298.75 2336.14 36.32 2011-05-04 13:45:37.000 124 33403.33 298.73 2336.07 36.32 2011-05-04 13:45:38.000 124 33403.34 298.75 2336.03 36.32 2011-05-04 13:45:39.000 124 33403.22 298.73 2336.09 36.32 2011-05-04 13:45:40.000 124 33403.19 298.74 2336.04 36.32 2011-05-04 13:45:41.000 124 33403.24 298.74 2336.15 36.32 2011-05-04 13:45:42.000 124 33403.11 298.78 2336.18 36.32 2011-05-04 13:45:43.000 124 33403.40 298.70 2336.11 36.32 2011-05-04 13:45:44.000 124 33403.16 298.75 2336.11 36.32 2011-05-04 13:45:45.000 124 33403.18 298.75 2336.05 36.32 2011-05-04 13:45:46.000 124 33403.15 298.76 2336.13 36.32 2011-05-04 13:45:47.000 124 33403.15 298.71 2336.12 36.32 2011-05-04 13:45:48.000 124 33403.17 298.79 2336.15 36.32 2011-05-04 13:45:49.000 124 33403.22 298.75 2336.11 36.32 2011-05-04 13:45:50.000 124 33403.19 298.79 2336.05 36.32 2011-05-04 13:45:51.000 124 33403.17 298.80 2336.06 36.32 2011-05-04 13:45:52.000 124 33403.12 298.73 2336.20 36.32 2011-05-04 13:45:53.000 124 33403.18 298.78 2336.19 36.32 2011-05-04 13:45:54.000 124 33403.13 298.77 2336.12 36.32 2011-05-04 13:45:55.000 124 33403.12 298.78 2336.17 36.32 2011-05-04 13:45:56.000 124 33403.09 298.76 2336.18 36.32 2011-05-04 13:45:57.000 124 33403.11 298.75 2336.15 36.32 2011-05-04 13:45:58.000 124 33403.14 298.76 2336.18 36.32 2011-05-04 13:45:59.000 124 33403.17 298.76 2336.06 36.32 2011-05-04 13:46:00.000 124 33403.03 298.74 2336.08 36.32 2011-05-04 13:46:01.000 124 33403.11 298.77 2336.15 36.32 2011-05-04 13:46:02.000 124 33403.19 298.78 2336.13 36.32 2011-05-04 13:46:03.000 124 33403.14 298.76 2336.10 36.32 2011-05-04 13:46:04.000 124 33403.07 298.76 2336.14 36.32 2011-05-04 13:46:05.000 124 33403.09 298.78 2336.14 36.32 2011-05-04 13:46:06.000 124 33403.19 298.76 2336.25 36.32 2011-05-04 13:46:07.000 124 33403.00 298.81 2336.14 36.32 2011-05-04 13:46:08.000 124 33403.04 298.77 2336.18 36.32 2011-05-04 13:46:09.000 124 33403.06 298.76 2336.05 36.32 2011-05-04 13:46:10.000 124 33403.04 298.76 2336.17 36.32 2011-05-04 13:46:11.000 124 33403.06 298.75 2336.13 36.32 2011-05-04 13:46:12.000 124 33402.98 298.76 2336.15 36.32 2011-05-04 13:46:13.000 124 33403.02 298.80 2336.21 36.32 2011-05-04 13:46:14.000 124 33403.02 298.75 2336.24 36.32 2011-05-04 13:46:15.000 124 33403.07 298.78 2336.22 36.32 2011-05-04 13:46:16.000 124 33403.12 298.76 2336.11 36.32 2011-05-04 13:46:17.000 124 33403.09 298.78 2336.06 36.32 2011-05-04 13:46:18.000 124 33403.03 298.73 2336.18 36.32 2011-05-04 13:46:19.000 124 33403.00 298.75 2336.12 36.32 2011-05-04 13:46:20.000 124 33403.05 298.77 2336.21 36.32 2011-05-04 13:46:21.000 124 33403.08 298.75 2336.16 36.32 2011-05-04 13:46:22.000 124 33403.05 298.77 2336.14 36.32 2011-05-04 13:46:23.000 124 33402.99 298.76 2336.15 36.32 2011-05-04 13:46:24.000 124 33403.01 298.77 2336.04 36.32 2011-05-04 13:46:25.000 124 33402.93 298.77 2336.21 36.32 2011-05-04 13:46:26.000 124 33402.95 298.78 2336.18 36.32 2011-05-04 13:46:27.000 124 33403.00 298.78 2336.15 36.32 2011-05-04 13:46:28.000 124 33403.03 298.78 2336.09 36.32 2011-05-04 13:46:29.000 124 33402.96 298.77 2336.20 36.32 2011-05-04 13:46:30.000 124 33402.90 298.77 2336.08 36.32 2011-05-04 13:46:31.000 124 33402.94 298.78 2336.24 36.32 2011-05-04 13:46:32.000 124 33402.96 298.79 2336.14 36.32 2011-05-04 13:46:33.000 124 33402.90 298.78 2336.12 36.32 2011-05-04 13:46:34.000 124 33402.92 298.79 2336.12 36.32 2011-05-04 13:46:35.000 124 33402.92 298.77 2336.17 36.32 2011-05-04 13:46:36.000 124 33403.00 298.75 2336.18 36.32 2011-05-04 13:46:37.000 124 33402.90 298.72 2336.19 36.32 2011-05-04 13:46:38.000 124 33402.84 298.79 2336.15 36.32 2011-05-04 13:46:39.000 124 33402.87 298.77 2336.13 36.32 2011-05-04 13:46:40.000 124 33402.90 298.79 2336.15 36.32 2011-05-04 13:46:41.000 124 33402.90 298.81 2336.17 36.32 2011-05-04 13:46:42.000 124 33402.97 298.76 2336.21 36.32 2011-05-04 13:46:43.000 124 33402.84 298.78 2336.14 36.32 2011-05-04 13:46:44.000 124 33402.89 298.79 2336.21 36.32 2011-05-04 13:46:45.000 124 33402.90 298.78 2336.18 36.32 2011-05-04 13:46:46.000 124 33402.89 298.79 2336.16 36.32 2011-05-04 13:46:47.000 124 33402.89 298.78 2336.05 36.32 2011-05-04 13:46:48.000 124 33402.87 298.79 2336.09 36.32 2011-05-04 13:46:49.000 124 33402.84 298.83 2336.21 36.32 2011-05-04 13:46:50.000 124 33402.80 298.82 2336.20 36.32 2011-05-04 13:46:51.000 124 33402.89 298.78 2336.16 36.32 2011-05-04 13:46:52.000 124 33402.86 298.75 2336.09 36.32 2011-05-04 13:46:53.000 124 33402.85 298.80 2336.14 36.32 2011-05-04 13:46:54.000 124 33402.80 298.76 2336.16 36.32 2011-05-04 13:46:55.000 124 33403.03 298.81 2336.11 36.32 2011-05-04 13:46:56.000 124 33402.82 298.78 2336.14 36.32 2011-05-04 13:46:57.000 124 33402.83 298.81 2336.09 36.32 2011-05-04 13:46:58.000 124 33402.90 298.73 2336.15 36.32 2011-05-04 13:46:59.000 124 33402.81 298.76 2336.08 36.32 2011-05-04 13:47:00.000 124 33402.93 298.77 2336.11 36.32 2011-05-04 13:47:01.000 124 33402.84 298.81 2336.17 36.32 2011-05-04 13:47:02.000 124 33402.80 298.82 2336.16 36.32 2011-05-04 13:47:03.000 124 33402.83 298.84 2336.15 36.32 2011-05-04 13:47:04.000 124 33402.84 298.81 2336.22 36.32 2011-05-04 13:47:05.000 124 33402.81 298.77 2336.21 36.32 2011-05-04 13:47:06.000 124 33402.83 298.78 2336.16 36.32 2011-05-04 13:47:07.000 124 33402.86 298.79 2336.24 36.32 2011-05-04 13:47:08.000 124 33402.82 298.75 2336.15 36.32 2011-05-04 13:47:09.000 124 33402.86 298.77 2336.16 36.32 2011-05-04 13:47:10.000 124 33402.83 298.78 2336.17 36.32 2011-05-04 13:47:11.000 124 33402.89 298.74 2336.17 36.32 2011-05-04 13:47:12.000 124 33402.87 298.78 2336.18 36.32 2011-05-04 13:47:13.000 124 33402.77 298.78 2336.15 36.32 2011-05-04 13:47:14.000 124 33402.90 298.77 2336.12 36.32 2011-05-04 13:47:15.000 124 33402.74 298.75 2336.14 36.32 2011-05-04 13:47:16.000 124 33402.82 298.77 2336.12 36.32 2011-05-04 13:47:17.000 124 33402.79 298.77 2336.17 36.32 2011-05-04 13:47:18.000 124 33402.87 298.76 2336.10 36.32 2011-05-04 13:47:19.000 124 33402.84 298.77 2336.11 36.32 2011-05-04 13:47:20.000 124 33402.85 298.78 2336.20 36.32 2011-05-04 13:47:21.000 124 33402.83 298.74 2336.12 36.32 2011-05-04 13:47:22.000 124 33402.82 298.78 2336.11 36.32 2011-05-04 13:47:23.000 124 33402.84 298.78 2336.19 36.32 2011-05-04 13:47:24.000 124 33402.82 298.78 2336.00 36.33 2011-05-04 13:47:25.000 124 33402.87 298.77 2336.11 36.32 2011-05-04 13:47:26.000 124 33402.79 298.77 2336.13 36.33 2011-05-04 13:47:27.000 124 33402.80 298.81 2336.08 36.32 2011-05-04 13:47:28.000 124 33402.78 298.78 2336.06 36.32 2011-05-04 13:47:29.000 124 33402.83 298.77 2336.18 36.33 2011-05-04 13:47:30.000 124 33402.85 298.77 2336.15 36.33 2011-05-04 13:47:31.000 124 33402.81 298.81 2336.09 36.33 2011-05-04 13:47:32.000 124 33402.68 298.82 2336.14 36.33 2011-05-04 13:47:33.000 124 33402.80 298.80 2336.22 36.33 2011-05-04 13:47:34.000 124 33402.81 298.82 2336.15 36.32 2011-05-04 13:47:35.000 124 33402.75 298.81 2336.09 36.33 2011-05-04 13:47:36.000 124 33402.87 298.77 2336.11 36.33 2011-05-04 13:47:37.000 124 33402.67 298.81 2336.08 36.32 2011-05-04 13:47:38.000 124 33402.75 298.83 2336.14 36.32 2011-05-04 13:47:39.000 124 33402.67 298.84 2336.15 36.33 2011-05-04 13:47:40.000 124 33402.71 298.79 2336.14 36.33 2011-05-04 13:47:41.000 124 33402.67 298.83 2336.17 36.33 2011-05-04 13:47:42.000 124 33402.63 298.80 2336.06 36.32 2011-05-04 13:47:43.000 124 33402.59 298.81 2336.15 36.33 2011-05-04 13:47:44.000 124 33402.64 298.86 2336.12 36.32 2011-05-04 13:47:45.000 124 33402.68 298.86 2336.09 36.32 2011-05-04 13:47:46.000 124 33402.68 298.80 2336.11 36.33 2011-05-04 13:47:47.000 124 33402.73 298.83 2336.18 36.33 2011-05-04 13:47:48.000 124 33402.65 298.85 2336.14 36.33 2011-05-04 13:47:49.000 124 33402.75 298.83 2336.24 36.33 2011-05-04 13:47:50.000 124 33402.70 298.82 2336.14 36.33 2011-05-04 13:47:51.000 124 33402.63 298.84 2336.15 36.33 2011-05-04 13:47:52.000 124 33402.81 298.81 2336.16 36.33 2011-05-04 13:47:53.000 124 33402.71 298.90 2336.13 36.33 2011-05-04 13:47:54.000 124 33402.67 298.86 2336.11 36.33 2011-05-04 13:47:55.000 124 33402.74 298.82 2336.18 36.32 2011-05-04 13:47:56.000 124 33402.62 298.83 2336.22 36.32 2011-05-04 13:47:57.000 124 33402.69 298.82 2336.20 36.33 2011-05-04 13:47:58.000 124 33402.65 298.85 2336.20 36.32 2011-05-04 13:47:59.000 124 33402.66 298.83 2336.12 36.33 2011-05-04 13:48:00.000 124 33402.72 298.85 2336.08 36.32 2011-05-04 13:48:01.000 124 33402.62 298.84 2336.15 36.33 2011-05-04 13:48:02.000 124 33402.67 298.87 2336.12 36.33 2011-05-04 13:48:03.000 124 33402.65 298.88 2336.16 36.33 2011-05-04 13:48:04.000 124 33402.65 298.83 2336.13 36.33 2011-05-04 13:48:05.000 124 33402.64 298.81 2336.18 36.33 2011-05-04 13:48:06.000 124 33402.60 298.81 2336.13 36.32 2011-05-04 13:48:07.000 124 33402.64 298.86 2336.25 36.32 2011-05-04 13:48:08.000 124 33402.64 298.83 2336.18 36.33 2011-05-04 13:48:09.000 124 33402.56 298.83 2336.24 36.33 2011-05-04 13:48:10.000 124 33402.62 298.87 2336.12 36.33 2011-05-04 13:48:11.000 124 33402.58 298.86 2336.20 36.33 2011-05-04 13:48:12.000 124 33402.44 298.84 2336.14 36.33 2011-05-04 13:48:13.000 124 33402.65 298.90 2336.24 36.32 2011-05-04 13:48:14.000 124 33402.58 298.88 2336.27 36.33 2011-05-04 13:48:15.000 124 33402.52 298.86 2336.31 36.33 2011-05-04 13:48:16.000 124 33402.56 298.92 2336.18 36.33 2011-05-04 13:48:17.000 124 33402.49 298.90 2336.13 36.33 2011-05-04 13:48:18.000 124 33402.61 298.88 2336.22 36.33 2011-05-04 13:48:19.000 124 33402.39 298.86 2336.27 36.33 2011-05-04 13:48:20.000 124 33402.58 298.87 2336.24 36.32 2011-05-04 13:48:21.000 124 33402.52 298.88 2336.25 36.32 2011-05-04 13:48:22.000 124 33402.61 298.89 2336.27 36.33 2011-05-04 13:48:23.000 124 33402.50 298.86 2336.24 36.32 2011-05-04 13:48:24.000 124 33402.61 298.95 2336.11 36.32 2011-05-04 13:48:25.000 124 33402.46 298.85 2336.14 36.33 2011-05-04 13:48:26.000 124 33402.51 298.88 2336.25 36.33 2011-05-04 13:48:27.000 124 33402.53 298.88 2336.15 36.33 2011-05-04 13:48:28.000 124 33402.54 298.93 2336.24 36.32 2011-05-04 13:48:29.000 124 33402.62 298.89 2336.24 36.32 2011-05-04 13:48:30.000 124 33402.56 298.88 2336.21 36.33 2011-05-04 13:48:31.000 124 33402.60 298.87 2336.24 36.32 2011-05-04 13:48:32.000 124 33402.53 298.86 2336.31 36.33 2011-05-04 13:48:33.000 124 33402.64 298.86 2336.23 36.32 2011-05-04 13:48:34.000 124 33402.56 298.90 2336.24 36.32 2011-05-04 13:48:35.000 124 33402.53 298.83 2336.22 36.32 2011-05-04 13:48:36.000 124 33402.52 298.81 2336.24 36.32 2011-05-04 13:48:37.000 124 33402.52 298.84 2336.14 36.33 2011-05-04 13:48:38.000 124 33402.66 298.81 2336.17 36.33 2011-05-04 13:48:39.000 124 33402.58 298.79 2336.16 36.32 2011-05-04 13:48:40.000 124 33402.52 298.83 2336.21 36.32 2011-05-04 13:48:41.000 124 33402.50 298.81 2336.09 36.33 2011-05-04 13:48:42.000 124 33402.62 298.82 2336.17 36.33 2011-05-04 13:48:43.000 124 33402.50 298.82 2336.18 36.33 2011-05-04 13:48:44.000 124 33402.53 298.82 2336.20 36.32 2011-05-04 13:48:45.000 124 33402.61 298.82 2336.16 36.32 2011-05-04 13:48:46.000 124 33402.47 298.82 2336.15 36.32 2011-05-04 13:48:47.000 124 33402.48 298.88 2336.21 36.32 2011-05-04 13:48:48.000 124 33402.47 298.82 2336.24 36.32 2011-05-04 13:48:49.000 124 33402.48 298.84 2336.20 36.32 2011-05-04 13:48:50.000 124 33402.56 298.85 2336.21 36.32 2011-05-04 13:48:51.000 124 33402.46 298.83 2336.18 36.32 2011-05-04 13:48:52.000 124 33402.52 298.83 2336.21 36.32 2011-05-04 13:48:53.000 124 33402.54 298.84 2336.24 36.32 2011-05-04 13:48:54.000 124 33402.53 298.84 2336.20 36.32 2011-05-04 13:48:55.000 124 33402.50 298.87 2336.14 36.32 2011-05-04 13:48:56.000 124 33402.46 298.86 2336.18 36.32 2011-05-04 13:48:57.000 124 33402.49 298.84 2336.22 36.32 2011-05-04 13:48:58.000 124 33402.55 298.86 2336.15 36.32 2011-05-04 13:48:59.000 124 33402.50 298.86 2336.09 36.32 2011-05-04 13:49:00.000 124 33402.56 298.80 2336.14 36.32 2011-05-04 13:49:01.000 124 33402.53 298.84 2336.20 36.32 2011-05-04 13:49:02.000 124 33402.52 298.86 2336.21 36.32 2011-05-04 13:49:03.000 124 33402.47 298.81 2336.21 36.32 2011-05-04 13:49:04.000 124 33402.53 298.81 2336.15 36.32 2011-05-04 13:49:05.000 124 33402.50 298.83 2336.14 36.32 2011-05-04 13:49:06.000 124 33402.47 298.86 2336.08 36.32 2011-05-04 13:49:07.000 124 33402.44 298.88 2336.16 36.32 2011-05-04 13:49:08.000 124 33402.49 298.83 2336.14 36.32 2011-05-04 13:49:09.000 124 33402.46 298.81 2336.15 36.32 2011-05-04 13:49:10.000 124 33402.53 298.88 2336.12 36.32 2011-05-04 13:49:11.000 124 33402.49 298.82 2336.22 36.32 2011-05-04 13:49:12.000 124 33402.60 298.84 2336.08 36.32 2011-05-04 13:49:13.000 124 33402.47 298.84 2336.20 36.32 2011-05-04 13:49:14.000 124 33402.52 298.86 2336.15 36.32 2011-05-04 13:49:15.000 124 33402.43 298.81 2336.08 36.32 2011-05-04 13:49:16.000 124 33402.52 298.88 2336.12 36.32 2011-05-04 13:49:17.000 124 33402.46 298.85 2336.09 36.32 2011-05-04 13:49:18.000 124 33402.43 298.79 2336.15 36.32 2011-05-04 13:49:19.000 124 33402.50 298.82 2336.14 36.32 2011-05-04 13:49:20.000 124 33402.56 298.84 2336.15 36.32 2011-05-04 13:49:21.000 124 33402.48 298.85 2336.20 36.32 2011-05-04 13:49:22.000 124 33402.47 298.80 2336.09 36.32 2011-05-04 13:49:23.000 124 33402.49 298.82 2336.16 36.32 2011-05-04 13:49:24.000 124 33402.49 298.80 2336.05 36.32 2011-05-04 13:49:25.000 124 33402.59 298.79 2336.18 36.32 2011-05-04 13:49:26.000 124 33402.50 298.83 2336.08 36.32 2011-05-04 13:49:27.000 124 33402.46 298.84 2336.10 36.32 2011-05-04 13:49:28.000 124 33402.36 298.80 2336.10 36.32 2011-05-04 13:49:29.000 124 33402.39 298.81 2336.10 36.32 2011-05-04 13:49:30.000 124 33402.33 298.85 2336.08 36.32 2011-05-04 13:49:31.000 124 33402.40 298.79 2336.14 36.32 2011-05-04 13:49:32.000 124 33402.46 298.83 2336.08 36.32 2011-05-04 13:49:33.000 124 33402.40 298.83 2336.11 36.32 2011-05-04 13:49:34.000 124 33402.42 298.84 2336.13 36.32 2011-05-04 13:49:35.000 124 33402.37 298.83 2336.08 36.32 2011-05-04 13:49:36.000 124 33402.43 298.81 2336.05 36.32 2011-05-04 13:49:37.000 124 33402.36 298.82 2336.02 36.32 2011-05-04 13:49:38.000 124 33402.36 298.81 2336.06 36.32 2011-05-04 13:49:39.000 124 33402.34 298.87 2336.11 36.32 2011-05-04 13:49:40.000 124 33402.44 298.85 2336.11 36.32 2011-05-04 13:49:41.000 124 33402.33 298.86 2336.06 36.32 2011-05-04 13:49:42.000 124 33402.31 298.93 2336.03 36.32 2011-05-04 13:49:43.000 124 33402.28 298.86 2336.11 36.32 2011-05-04 13:49:44.000 124 33402.29 298.87 2336.18 36.32 2011-05-04 13:49:45.000 124 33402.24 298.86 2336.16 36.32 2011-05-04 13:49:46.000 124 33402.28 298.88 2336.19 36.32 2011-05-04 13:49:47.000 124 33402.23 298.86 2336.16 36.32 2011-05-04 13:49:48.000 124 33402.31 298.81 2336.11 36.32 2011-05-04 13:49:49.000 124 33402.29 298.88 2336.14 36.32 2011-05-04 13:49:50.000 124 33402.15 298.82 2336.25 36.32 2011-05-04 13:49:51.000 124 33402.26 298.84 2336.16 36.32 2011-05-04 13:49:52.000 124 33402.22 298.85 2336.15 36.32 2011-05-04 13:49:53.000 124 33402.29 298.90 2336.07 36.32 2011-05-04 13:49:54.000 124 33402.18 298.87 2336.14 36.32 2011-05-04 13:49:55.000 124 33402.28 298.85 2336.13 36.32 2011-05-04 13:49:56.000 124 33402.18 298.84 2336.15 36.32 2011-05-04 13:49:57.000 124 33402.20 298.87 2336.14 36.32 2011-05-04 13:49:58.000 124 33402.27 298.82 2336.22 36.32 2011-05-04 13:49:59.000 124 33402.21 298.88 2336.06 36.32 2011-05-04 13:50:00.000 124 33402.28 298.88 2336.16 36.32 2011-05-04 13:50:01.000 124 33402.24 298.86 2336.11 36.32 2011-05-04 13:50:02.000 124 33402.17 298.87 2336.18 36.32 2011-05-04 13:50:03.000 124 33402.19 298.82 2336.18 36.32 2011-05-04 13:50:04.000 124 33402.19 298.83 2336.24 36.32 2011-05-04 13:50:05.000 124 33402.19 298.85 2336.15 36.32 2011-05-04 13:50:06.000 124 33402.12 298.84 2336.24 36.32 2011-05-04 13:50:07.000 124 33402.19 298.84 2336.20 36.32 2011-05-04 13:50:08.000 124 33402.24 298.87 2336.18 36.32 2011-05-04 13:50:09.000 124 33402.22 298.83 2336.15 36.32 2011-05-04 13:50:10.000 124 33402.18 298.81 2336.22 36.32 2011-05-04 13:50:11.000 124 33402.11 298.84 2336.24 36.32 2011-05-04 13:50:12.000 124 33402.15 298.89 2336.17 36.32 2011-05-04 13:50:13.000 124 33402.11 298.85 2336.15 36.32 2011-05-04 13:50:14.000 124 33402.07 298.90 2336.15 36.32 2011-05-04 13:50:15.000 124 33402.04 298.89 2336.11 36.32 2011-05-04 13:50:16.000 124 33402.06 298.87 2336.20 36.32 2011-05-04 13:50:17.000 124 33402.10 298.87 2336.22 36.32 2011-05-04 13:50:18.000 124 33402.08 298.81 2336.15 36.32 2011-05-04 13:50:19.000 124 33402.05 298.88 2336.23 36.32 2011-05-04 13:50:20.000 124 33402.04 298.88 2336.23 36.32 2011-05-04 13:50:21.000 124 33402.01 298.85 2336.21 36.32 2011-05-04 13:50:22.000 124 33401.97 298.86 2336.15 36.32 2011-05-04 13:50:23.000 124 33402.05 298.92 2336.21 36.32 2011-05-04 13:50:24.000 124 33401.97 298.87 2336.20 36.32 2011-05-04 13:50:25.000 124 33402.04 298.86 2336.18 36.32 2011-05-04 13:50:26.000 124 33402.05 298.88 2336.24 36.32 2011-05-04 13:50:27.000 124 33402.02 298.89 2336.21 36.32 2011-05-04 13:50:28.000 124 33401.99 298.90 2336.13 36.32 2011-05-04 13:50:29.000 124 33402.04 298.87 2336.27 36.32 2011-05-04 13:50:30.000 124 33401.97 298.92 2336.27 36.32 2011-05-04 13:50:31.000 124 33402.06 298.88 2336.19 36.32 2011-05-04 13:50:32.000 124 33401.93 298.92 2336.26 36.32 2011-05-04 13:50:33.000 124 33401.90 298.94 2336.23 36.32 2011-05-04 13:50:34.000 124 33401.90 298.93 2336.27 36.32 2011-05-04 13:50:35.000 124 33401.93 298.90 2336.22 36.32 2011-05-04 13:50:36.000 124 33401.94 298.94 2336.21 36.32 2011-05-04 13:50:37.000 124 33401.84 298.94 2336.22 36.32 2011-05-04 13:50:38.000 124 33401.91 298.94 2336.24 36.32 2011-05-04 13:50:39.000 124 33401.84 298.91 2336.23 36.32 2011-05-04 13:50:40.000 124 33401.89 298.95 2336.20 36.32 2011-05-04 13:50:41.000 124 33401.79 298.96 2336.18 36.32 2011-05-04 13:50:42.000 124 33401.74 298.93 2336.25 36.32 2011-05-04 13:50:43.000 124 33401.86 298.98 2336.32 36.32 2011-05-04 13:50:44.000 124 33401.83 298.94 2336.21 36.32 2011-05-04 13:50:45.000 124 33401.78 298.92 2336.24 36.32 2011-05-04 13:50:46.000 124 33401.74 298.96 2336.25 36.32 2011-05-04 13:50:47.000 124 33401.74 298.97 2336.21 36.32 2011-05-04 13:50:48.000 124 33401.74 299.02 2336.30 36.32 2011-05-04 13:50:49.000 124 33401.72 298.97 2336.31 36.32 2011-05-04 13:50:50.000 124 33401.77 298.95 2336.21 36.32 2011-05-04 13:50:51.000 124 33401.78 298.99 2336.25 36.32 2011-05-04 13:50:52.000 124 33401.70 298.94 2336.31 36.32 2011-05-04 13:50:53.000 124 33401.66 298.98 2336.28 36.32 2011-05-04 13:50:54.000 124 33401.73 299.00 2336.33 36.32 2011-05-04 13:50:55.000 124 33401.69 298.97 2336.36 36.32 2011-05-04 13:50:56.000 124 33401.74 299.01 2336.34 36.32 2011-05-04 13:50:57.000 124 33401.71 298.98 2336.39 36.32 2011-05-04 13:50:58.000 124 33401.72 298.98 2336.36 36.32 2011-05-04 13:50:59.000 124 33401.71 298.98 2336.31 36.32 2011-05-04 13:51:00.000 124 33401.65 299.00 2336.28 36.32 2011-05-04 13:51:01.000 124 33401.63 299.02 2336.30 36.32 2011-05-04 13:51:02.000 124 33401.56 299.01 2336.26 36.32 2011-05-04 13:51:03.000 124 33401.56 299.01 2336.22 36.32 2011-05-04 13:51:04.000 124 33401.65 299.03 2336.39 36.32 2011-05-04 13:51:05.000 124 33401.54 299.02 2336.36 36.32 2011-05-04 13:51:06.000 124 33401.63 299.02 2336.33 36.32 2011-05-04 13:51:07.000 124 33401.44 299.01 2336.42 36.32 2011-05-04 13:51:08.000 124 33401.55 298.97 2336.37 36.33 2011-05-04 13:51:09.000 124 33401.54 299.00 2336.43 36.32 2011-05-04 13:51:10.000 124 33401.61 299.02 2336.38 36.32 2011-05-04 13:51:11.000 124 33401.48 299.03 2336.41 36.32 2011-05-04 13:51:12.000 124 33401.59 299.02 2336.30 36.32 2011-05-04 13:51:13.000 124 33401.44 299.07 2336.40 36.32 2011-05-04 13:51:14.000 124 33401.39 299.05 2336.35 36.32 2011-05-04 13:51:15.000 124 33401.43 299.10 2336.35 36.32 2011-05-04 13:51:16.000 124 33401.52 299.03 2336.36 36.32 2011-05-04 13:51:17.000 124 33401.50 299.04 2336.45 36.32 2011-05-04 13:51:18.000 124 33401.50 299.00 2336.40 36.32 2011-05-04 13:51:19.000 124 33401.45 299.03 2336.42 36.32 2011-05-04 13:51:20.000 124 33401.54 299.06 2336.43 36.32 2011-05-04 13:51:21.000 124 33401.51 299.04 2336.36 36.32 2011-05-04 13:51:22.000 124 33401.44 299.04 2336.41 36.32 2011-05-04 13:51:23.000 124 33401.51 299.05 2336.33 36.32 2011-05-04 13:51:24.000 124 33401.44 299.06 2336.47 36.32 2011-05-04 13:51:25.000 124 33401.49 299.05 2336.37 36.32 2011-05-04 13:51:26.000 124 33401.44 299.06 2336.46 36.32 2011-05-04 13:51:27.000 124 33401.38 299.08 2336.46 36.32 2011-05-04 13:51:28.000 124 33401.26 299.12 2336.49 36.32 2011-05-04 13:51:29.000 124 33401.34 299.07 2336.43 36.32 2011-05-04 13:51:30.000 124 33401.24 299.11 2336.39 36.32 2011-05-04 13:51:31.000 124 33401.21 299.11 2336.56 36.33 2011-05-04 13:51:32.000 124 33401.28 299.12 2336.47 36.32 2011-05-04 13:51:33.000 124 33401.22 299.09 2336.40 36.32 2011-05-04 13:51:34.000 124 33401.32 299.14 2336.48 36.32 2011-05-04 13:51:35.000 124 33401.27 299.12 2336.46 36.32 2011-05-04 13:51:36.000 124 33401.27 299.16 2336.51 36.32 2011-05-04 13:51:37.000 124 33401.23 299.12 2336.53 36.32 2011-05-04 13:51:38.000 124 33401.19 299.14 2336.56 36.32 2011-05-04 13:51:39.000 124 33401.13 299.10 2336.56 36.33 2011-05-04 13:51:40.000 124 33401.19 299.16 2336.50 36.32 2011-05-04 13:51:41.000 124 33401.16 299.17 2336.46 36.32 2011-05-04 13:51:42.000 124 33401.21 299.14 2336.41 36.33 2011-05-04 13:51:43.000 124 33401.10 299.20 2336.51 36.32 2011-05-04 13:51:44.000 124 33401.12 299.16 2336.52 36.32 2011-05-04 13:51:45.000 124 33401.07 299.18 2336.46 36.32 2011-05-04 13:51:46.000 124 33401.01 299.18 2336.53 36.32 2011-05-04 13:51:47.000 124 33401.09 299.17 2336.46 36.32 2011-05-04 13:51:48.000 124 33401.06 299.17 2336.55 36.33 2011-05-04 13:51:49.000 124 33401.10 299.22 2336.49 36.32 2011-05-04 13:51:50.000 124 33401.03 299.20 2336.60 36.32 2011-05-04 13:51:51.000 124 33400.96 299.21 2336.59 36.32 2011-05-04 13:51:52.000 124 33401.02 299.20 2336.61 36.33 2011-05-04 13:51:53.000 124 33400.98 299.18 2336.53 36.33 2011-05-04 13:51:54.000 124 33401.00 299.19 2336.56 36.33 2011-05-04 13:51:55.000 124 33401.07 299.22 2336.53 36.33 2011-05-04 13:51:56.000 124 33400.86 299.21 2336.60 36.33 2011-05-04 13:51:57.000 124 33401.02 299.19 2336.55 36.33 2011-05-04 13:51:58.000 124 33400.96 299.19 2336.61 36.33 2011-05-04 13:51:59.000 124 33400.95 299.20 2336.54 36.33 2011-05-04 13:52:00.000 124 33401.05 299.21 2336.61 36.33 2011-05-04 13:52:01.000 124 33400.88 299.25 2336.65 36.33 2011-05-04 13:52:02.000 124 33400.85 299.19 2336.67 36.32 2011-05-04 13:52:03.000 124 33400.94 299.22 2336.59 36.32 2011-05-04 13:52:04.000 124 33400.86 299.21 2336.66 36.33 2011-05-04 13:52:05.000 124 33400.91 299.23 2336.69 36.33 2011-05-04 13:52:06.000 124 33400.92 299.21 2336.60 36.33 2011-05-04 13:52:07.000 124 33400.82 299.21 2336.63 36.33 2011-05-04 13:52:08.000 124 33400.80 299.24 2336.67 36.33 2011-05-04 13:52:09.000 124 33400.72 299.22 2336.63 36.32 2011-05-04 13:52:10.000 124 33400.83 299.21 2336.68 36.32 2011-05-04 13:52:11.000 124 33400.81 299.23 2336.72 36.33 2011-05-04 13:52:12.000 124 33400.79 299.20 2336.71 36.33 2011-05-04 13:52:13.000 124 33400.73 299.27 2336.71 36.33 2011-05-04 13:52:14.000 124 33400.69 299.24 2336.70 36.33 2011-05-04 13:52:15.000 124 33400.69 299.23 2336.56 36.33 2011-05-04 13:52:16.000 124 33400.78 299.21 2336.80 36.33 2011-05-04 13:52:17.000 124 33400.69 299.27 2336.75 36.33 2011-05-04 13:52:18.000 124 33400.66 299.22 2336.67 36.33 2011-05-04 13:52:19.000 124 33400.64 299.25 2336.64 36.33 2011-05-04 13:52:20.000 124 33400.73 299.25 2336.69 36.33 2011-05-04 13:52:21.000 124 33400.62 299.26 2336.77 36.33 2011-05-04 13:52:22.000 124 33400.62 299.26 2336.74 36.33 2011-05-04 13:52:23.000 124 33400.61 299.27 2336.84 36.33 2011-05-04 13:52:24.000 124 33400.66 299.27 2336.65 36.33 2011-05-04 13:52:25.000 124 33400.72 299.25 2336.74 36.33 2011-05-04 13:52:26.000 124 33400.63 299.26 2336.71 36.32 2011-05-04 13:52:27.000 124 33400.59 299.29 2336.74 36.32 2011-05-04 13:52:28.000 124 33400.63 299.33 2336.78 36.33 2011-05-04 13:52:29.000 124 33400.64 299.30 2336.71 36.33 2011-05-04 13:52:30.000 124 33400.62 299.27 2336.75 36.33 2011-05-04 13:52:31.000 124 33400.56 299.29 2336.83 36.33 2011-05-04 13:52:32.000 124 33400.48 299.33 2336.78 36.32 2011-05-04 13:52:33.000 124 33400.51 299.30 2336.79 36.33 2011-05-04 13:52:34.000 124 33400.53 299.32 2336.82 36.33 2011-05-04 13:52:35.000 124 33400.56 299.28 2336.81 36.33 2011-05-04 13:52:36.000 124 33400.64 299.29 2336.80 36.33 2011-05-04 13:52:37.000 124 33400.54 299.29 2336.80 36.33 2011-05-04 13:52:38.000 124 33400.47 299.32 2336.78 36.33 2011-05-04 13:52:39.000 124 33400.49 299.31 2336.78 36.33 2011-05-04 13:52:40.000 124 33400.50 299.33 2336.81 36.33 2011-05-04 13:52:41.000 124 33400.56 299.28 2336.76 36.33 2011-05-04 13:52:42.000 124 33400.54 299.34 2336.77 36.33 2011-05-04 13:52:43.000 124 33400.42 299.41 2336.82 36.33 2011-05-04 13:52:44.000 124 33400.51 299.38 2336.73 36.33 2011-05-04 13:52:45.000 124 33400.52 299.39 2336.74 36.33 2011-05-04 13:52:46.000 124 33400.47 299.34 2336.75 36.33 2011-05-04 13:52:47.000 124 33400.40 299.35 2336.83 36.33 2011-05-04 13:52:48.000 124 33400.45 299.31 2336.78 36.33 2011-05-04 13:52:49.000 124 33400.48 299.34 2336.82 36.33 2011-05-04 13:52:50.000 124 33400.39 299.35 2336.79 36.33 2011-05-04 13:52:51.000 124 33400.38 299.33 2336.83 36.33 2011-05-04 13:52:52.000 124 33400.42 299.35 2336.88 36.33 2011-05-04 13:52:53.000 124 33400.46 299.34 2336.83 36.33 2011-05-04 13:52:54.000 124 33400.40 299.32 2336.88 36.33 2011-05-04 13:52:55.000 124 33400.47 299.34 2336.89 36.33 2011-05-04 13:52:56.000 124 33400.51 299.32 2336.76 36.33 2011-05-04 13:52:57.000 124 33400.44 299.33 2336.78 36.33 2011-05-04 13:52:58.000 124 33400.44 299.38 2336.87 36.33 2011-05-04 13:52:59.000 124 33400.47 299.28 2336.86 36.33 2011-05-04 13:53:00.000 124 33400.36 299.29 2336.82 36.33 2011-05-04 13:53:01.000 124 33400.44 299.32 2336.88 36.33 2011-05-04 13:53:02.000 124 33400.45 299.25 2336.87 36.33 2011-05-04 13:53:03.000 124 33400.41 299.27 2336.84 36.33 2011-05-04 13:53:04.000 124 33400.48 299.26 2336.89 36.32 2011-05-04 13:53:05.000 124 33400.43 299.24 2336.96 36.33 2011-05-04 13:53:06.000 124 33400.50 299.25 2336.92 36.33 2011-05-04 13:53:07.000 124 33400.39 299.30 2336.93 36.33 2011-05-04 13:53:08.000 124 33400.48 299.23 2336.86 36.33 2011-05-04 13:53:09.000 124 33400.40 299.25 2336.90 36.33 2011-05-04 13:53:10.000 124 33400.48 299.23 2336.85 36.33 2011-05-04 13:53:11.000 124 33400.44 299.24 2336.93 36.33 2011-05-04 13:53:12.000 124 33400.48 299.23 2336.88 36.33 2011-05-04 13:53:13.000 124 33400.38 299.23 2336.87 36.33 2011-05-04 13:53:14.000 124 33400.58 299.19 2336.86 36.32 2011-05-04 13:53:15.000 124 33400.51 299.21 2336.83 36.32 2011-05-04 13:53:16.000 124 33400.47 299.20 2336.87 36.33 2011-05-04 13:53:17.000 124 33400.51 299.21 2336.83 36.32 2011-05-04 13:53:18.000 124 33400.51 299.20 2336.82 36.32 2011-05-04 13:53:19.000 124 33400.42 299.19 2336.90 36.33 2011-05-04 13:53:20.000 124 33400.51 299.17 2336.81 36.33 2011-05-04 13:53:21.000 124 33400.47 299.23 2336.84 36.33 2011-05-04 13:53:22.000 124 33400.48 299.19 2336.87 36.32 2011-05-04 13:53:23.000 124 33400.47 299.23 2336.89 36.33 2011-05-04 13:53:24.000 124 33400.51 299.20 2336.86 36.33 2011-05-04 13:53:25.000 124 33400.36 299.18 2336.92 36.33 2011-05-04 13:53:26.000 124 33400.43 299.23 2336.82 36.33 2011-05-04 13:53:27.000 124 33400.41 299.21 2336.83 36.33 2011-05-04 13:53:28.000 124 33400.42 299.22 2336.78 36.32 2011-05-04 13:53:29.000 124 33400.45 299.25 2336.77 36.33 2011-05-04 13:53:30.000 124 33400.48 299.19 2336.91 36.33 2011-05-04 13:53:31.000 124 33400.41 299.23 2336.82 36.33 2011-05-04 13:53:32.000 124 33400.31 299.23 2336.83 36.33 2011-05-04 13:53:33.000 124 33400.42 299.19 2336.83 36.33 2011-05-04 13:53:34.000 124 33400.36 299.17 2336.89 36.33 2011-05-04 13:53:35.000 124 33400.49 299.21 2336.83 36.33 2011-05-04 13:53:36.000 124 33400.38 299.19 2336.84 36.32 2011-05-04 13:53:37.000 124 33400.43 299.21 2336.79 36.33 2011-05-04 13:53:38.000 124 33400.43 299.21 2336.85 36.32 2011-05-04 13:53:39.000 124 33400.47 299.19 2336.76 36.33 2011-05-04 13:53:40.000 124 33400.38 299.19 2336.77 36.33 2011-05-04 13:53:41.000 124 33400.40 299.14 2336.93 36.32 2011-05-04 13:53:42.000 124 33400.45 299.21 2336.80 36.33 2011-05-04 13:53:43.000 124 33400.36 299.20 2336.87 36.32 2011-05-04 13:53:44.000 124 33400.25 299.17 2336.77 36.32 2011-05-04 13:53:45.000 124 33400.38 299.19 2336.88 36.32 2011-05-04 13:53:46.000 124 33400.25 299.21 2336.80 36.32 2011-05-04 13:53:47.000 124 33400.40 299.22 2336.87 36.32 2011-05-04 13:53:48.000 124 33400.34 299.19 2336.86 36.33 2011-05-04 13:53:49.000 124 33400.32 299.21 2336.84 36.32 2011-05-04 13:53:50.000 124 33400.44 299.17 2336.83 36.32 2011-05-04 13:53:51.000 124 33400.29 299.21 2336.76 36.33 2011-05-04 13:53:52.000 124 33400.25 299.18 2336.85 36.32 2011-05-04 13:53:53.000 124 33400.29 299.22 2336.84 36.32 2011-05-04 13:53:54.000 124 33400.28 299.17 2336.83 36.33 2011-05-04 13:53:55.000 124 33400.31 299.23 2336.91 36.32 2011-05-04 13:53:56.000 124 33400.19 299.25 2336.84 36.32 2011-05-04 13:53:57.000 124 33400.31 299.20 2336.76 36.32 2011-05-04 13:53:58.000 124 33400.28 299.22 2336.81 36.32 2011-05-04 13:53:59.000 124 33400.24 299.20 2336.90 36.32 2011-05-04 13:54:00.000 124 33400.29 299.26 2336.81 36.33 2011-05-04 13:54:01.000 124 33400.34 299.22 2336.78 36.33 2011-05-04 13:54:02.000 124 33400.27 299.20 2336.80 36.33 2011-05-04 13:54:03.000 124 33400.26 299.25 2336.79 36.32 2011-05-04 13:54:04.000 124 33400.22 299.26 2336.75 36.33 2011-05-04 13:54:05.000 124 33400.23 299.24 2336.76 36.32 2011-05-04 13:54:06.000 124 33400.22 299.25 2336.86 36.32 2011-05-04 13:54:07.000 124 33400.12 299.27 2336.85 36.32 2011-05-04 13:54:08.000 124 33400.28 299.24 2336.84 36.32 2011-05-04 13:54:09.000 124 33400.17 299.26 2336.89 36.32 2011-05-04 13:54:10.000 124 33400.16 299.26 2336.85 36.32 2011-05-04 13:54:11.000 124 33400.11 299.30 2336.84 36.33 2011-05-04 13:54:12.000 124 33400.16 299.24 2336.77 36.32 2011-05-04 13:54:13.000 124 33400.14 299.27 2336.76 36.32 2011-05-04 13:54:14.000 124 33400.10 299.24 2336.80 36.32 2011-05-04 13:54:15.000 124 33400.08 299.25 2336.86 36.32 2011-05-04 13:54:16.000 124 33400.11 299.24 2336.77 36.32 2011-05-04 13:54:17.000 124 33400.08 299.22 2336.83 36.32 2011-05-04 13:54:18.000 124 33400.11 299.25 2336.85 36.32 2011-05-04 13:54:19.000 124 33400.15 299.28 2336.84 36.32 2011-05-04 13:54:20.000 124 33400.16 299.27 2336.83 36.32 2011-05-04 13:54:21.000 124 33400.06 299.25 2336.89 36.32 2011-05-04 13:54:22.000 124 33400.06 299.27 2336.87 36.32 2011-05-04 13:54:23.000 124 33400.12 299.26 2336.78 36.32 2011-05-04 13:54:24.000 124 33400.12 299.27 2336.76 36.32 2011-05-04 13:54:25.000 124 33400.19 299.23 2336.86 36.32 2011-05-04 13:54:26.000 124 33400.03 299.30 2336.85 36.32 2011-05-04 13:54:27.000 124 33400.25 299.24 2336.85 36.32 2011-05-04 13:54:28.000 124 33400.11 299.24 2336.84 36.32 2011-05-04 13:54:29.000 124 33400.11 299.24 2336.84 36.32 2011-05-04 13:54:30.000 124 33400.10 299.19 2336.86 36.32 2011-05-04 13:54:31.000 124 33400.00 299.24 2336.89 36.32 2011-05-04 13:54:32.000 124 33400.16 299.24 2336.81 36.32 2011-05-04 13:54:33.000 124 33400.05 299.24 2336.87 36.32 2011-05-04 13:54:34.000 124 33400.09 299.22 2336.78 36.32 2011-05-04 13:54:35.000 124 33400.03 299.24 2336.80 36.32 2011-05-04 13:54:36.000 124 33400.07 299.26 2336.89 36.32 2011-05-04 13:54:37.000 124 33400.08 299.21 2336.77 36.32 2011-05-04 13:54:38.000 124 33400.07 299.25 2336.84 36.32 2011-05-04 13:54:39.000 124 33400.14 299.25 2336.91 36.32 2011-05-04 13:54:40.000 124 33400.09 299.23 2336.81 36.32 2011-05-04 13:54:41.000 124 33400.06 299.24 2336.82 36.32 2011-05-04 13:54:42.000 124 33400.14 299.25 2336.82 36.32 2011-05-04 13:54:43.000 124 33400.08 299.23 2336.81 36.32 2011-05-04 13:54:44.000 124 33400.06 299.25 2336.83 36.32 2011-05-04 13:54:45.000 124 33400.00 299.24 2336.86 36.32 2011-05-04 13:54:46.000 124 33400.10 299.25 2336.85 36.32 2011-05-04 13:54:47.000 124 33400.09 299.30 2336.89 36.32 2011-05-04 13:54:48.000 124 33400.04 299.25 2336.80 36.32 2011-05-04 13:54:49.000 124 33399.96 299.23 2336.86 36.32 2011-05-04 13:54:50.000 124 33400.01 299.25 2336.74 36.32 2011-05-04 13:54:51.000 124 33400.08 299.20 2336.89 36.32 2011-05-04 13:54:52.000 124 33400.07 299.19 2336.88 36.32 2011-05-04 13:54:53.000 124 33400.07 299.27 2336.78 36.32 2011-05-04 13:54:54.000 124 33399.98 299.26 2336.77 36.32 2011-05-04 13:54:55.000 124 33400.03 299.27 2336.82 36.32 2011-05-04 13:54:56.000 124 33400.00 299.27 2336.83 36.32 2011-05-04 13:54:57.000 124 33400.07 299.27 2336.87 36.32 2011-05-04 13:54:58.000 124 33399.97 299.23 2336.80 36.32 2011-05-04 13:54:59.000 124 33400.04 299.27 2336.88 36.32 2011-05-04 13:55:00.000 124 33399.97 299.30 2336.90 36.32 2011-05-04 13:55:01.000 124 33399.95 299.31 2336.81 36.32 2011-05-04 13:55:02.000 124 33399.93 299.27 2336.92 36.32 2011-05-04 13:55:03.000 124 33399.88 299.28 2336.79 36.32 2011-05-04 13:55:04.000 124 33399.82 299.29 2336.78 36.32 2011-05-04 13:55:05.000 124 33399.99 299.31 2336.72 36.32 2011-05-04 13:55:06.000 124 33399.90 299.26 2336.86 36.32 2011-05-04 13:55:07.000 124 33399.95 299.27 2336.85 36.32 2011-05-04 13:55:08.000 124 33399.76 299.32 2336.90 36.32 2011-05-04 13:55:09.000 124 33399.90 299.30 2336.74 36.32 2011-05-04 13:55:10.000 124 33399.83 299.31 2336.78 36.32 2011-05-04 13:55:11.000 124 33399.85 299.32 2336.80 36.32 2011-05-04 13:55:12.000 124 33399.81 299.31 2336.87 36.32 2011-05-04 13:55:13.000 124 33399.84 299.33 2336.91 36.32 2011-05-04 13:55:14.000 124 33399.84 299.34 2336.87 36.32 2011-05-04 13:55:15.000 124 33399.76 299.32 2336.86 36.32 2011-05-04 13:55:16.000 124 33399.79 299.32 2336.82 36.32 2011-05-04 13:55:17.000 124 33399.83 299.38 2336.83 36.32 2011-05-04 13:55:18.000 124 33399.80 299.33 2336.84 36.32 2011-05-04 13:55:19.000 124 33399.79 299.34 2336.89 36.32 2011-05-04 13:55:20.000 124 33399.73 299.37 2336.84 36.32 2011-05-04 13:55:21.000 124 33399.71 299.36 2336.89 36.32 2011-05-04 13:55:22.000 124 33399.77 299.36 2336.82 36.32 2011-05-04 13:55:23.000 124 33399.76 299.33 2336.86 36.32 2011-05-04 13:55:24.000 124 33399.70 299.40 2336.86 36.32 2011-05-04 13:55:25.000 124 33399.73 299.34 2336.91 36.32 2011-05-04 13:55:26.000 124 33399.68 299.42 2336.93 36.32 2011-05-04 13:55:27.000 124 33399.74 299.42 2336.85 36.32 2011-05-04 13:55:28.000 124 33399.66 299.42 2336.92 36.32 2011-05-04 13:55:29.000 124 33399.71 299.39 2336.90 36.32 2011-05-04 13:55:30.000 124 33399.73 299.40 2337.01 36.32 2011-05-04 13:55:31.000 124 33399.79 299.41 2336.91 36.32 2011-05-04 13:55:32.000 124 33399.65 299.44 2336.86 36.32 2011-05-04 13:55:33.000 124 33399.64 299.39 2336.90 36.32 2011-05-04 13:55:34.000 124 33399.61 299.39 2336.92 36.32 2011-05-04 13:55:35.000 124 33399.64 299.45 2336.84 36.32 2011-05-04 13:55:36.000 124 33399.60 299.37 2336.95 36.32 2011-05-04 13:55:37.000 124 33399.60 299.44 2336.90 36.32 2011-05-04 13:55:38.000 124 33399.68 299.43 2336.90 36.32 2011-05-04 13:55:39.000 124 33399.70 299.42 2336.96 36.32 2011-05-04 13:55:40.000 124 33399.67 299.44 2336.93 36.32 2011-05-04 13:55:41.000 124 33399.57 299.39 2336.91 36.32 2011-05-04 13:55:42.000 124 33399.58 299.43 2336.93 36.32 2011-05-04 13:55:43.000 124 33399.51 299.43 2336.94 36.32 2011-05-04 13:55:44.000 124 33399.65 299.40 2336.93 36.32 2011-05-04 13:55:45.000 124 33399.55 299.46 2336.99 36.32 2011-05-04 13:55:46.000 124 33399.62 299.44 2336.95 36.32 2011-05-04 13:55:47.000 124 33399.65 299.42 2336.96 36.32 2011-05-04 13:55:48.000 124 33399.54 299.41 2336.99 36.32 2011-05-04 13:55:49.000 124 33399.63 299.44 2337.03 36.32 2011-05-04 13:55:50.000 124 33399.52 299.44 2336.93 36.32 2011-05-04 13:55:51.000 124 33399.61 299.43 2336.93 36.32 2011-05-04 13:55:52.000 124 33399.59 299.43 2336.95 36.32 2011-05-04 13:55:53.000 124 33399.57 299.48 2336.99 36.32 2011-05-04 13:55:54.000 124 33399.61 299.43 2337.02 36.32 2011-05-04 13:55:55.000 124 33399.60 299.44 2336.91 36.32 2011-05-04 13:55:56.000 124 33399.57 299.39 2336.98 36.32 2011-05-04 13:55:57.000 124 33399.54 299.43 2337.03 36.32 2011-05-04 13:55:58.000 124 33399.50 299.43 2337.05 36.32 2011-05-04 13:55:59.000 124 33399.55 299.42 2337.02 36.32 2011-05-04 13:56:00.000 124 33399.54 299.46 2337.07 36.32 2011-05-04 13:56:01.000 124 33399.47 299.44 2337.01 36.32 2011-05-04 13:56:02.000 124 33399.65 299.47 2336.99 36.32 2011-05-04 13:56:03.000 124 33399.39 299.44 2337.02 36.32 2011-05-04 13:56:04.000 124 33399.45 299.43 2336.98 36.32 2011-05-04 13:56:05.000 124 33399.44 299.48 2337.03 36.32 2011-05-04 13:56:06.000 124 33399.46 299.43 2337.08 36.32 2011-05-04 13:56:07.000 124 33399.37 299.47 2337.04 36.32 2011-05-04 13:56:08.000 124 33399.51 299.48 2337.03 36.32 2011-05-04 13:56:09.000 124 33399.49 299.42 2337.03 36.32 2011-05-04 13:56:10.000 124 33399.40 299.42 2337.03 36.32 2011-05-04 13:56:11.000 124 33399.43 299.49 2336.95 36.32 2011-05-04 13:56:12.000 124 33399.48 299.42 2336.93 36.32 2011-05-04 13:56:13.000 124 33399.49 299.48 2336.99 36.32 2011-05-04 13:56:14.000 124 33399.40 299.47 2337.07 36.32 2011-05-04 13:56:15.000 124 33399.39 299.46 2337.03 36.32 2011-05-04 13:56:16.000 124 33399.42 299.44 2337.07 36.32 2011-05-04 13:56:17.000 124 33399.43 299.50 2336.99 36.32 2011-05-04 13:56:18.000 124 33399.37 299.51 2337.02 36.33 2011-05-04 13:56:19.000 124 33399.44 299.48 2337.01 36.32 2011-05-04 13:56:20.000 124 33399.41 299.48 2337.03 36.32 2011-05-04 13:56:21.000 124 33399.37 299.48 2337.03 36.32 2011-05-04 13:56:22.000 124 33399.39 299.46 2337.05 36.32 2011-05-04 13:56:23.000 124 33399.42 299.47 2337.03 36.32 2011-05-04 13:56:24.000 124 33399.33 299.47 2337.06 36.32 2011-05-04 13:56:25.000 124 33399.38 299.47 2337.05 36.32 2011-05-04 13:56:26.000 124 33399.37 299.51 2337.11 36.32 2011-05-04 13:56:27.000 124 33399.38 299.48 2337.09 36.32 2011-05-04 13:56:28.000 124 33399.41 299.48 2337.12 36.32 2011-05-04 13:56:29.000 124 33399.32 299.49 2337.11 36.32 2011-05-04 13:56:30.000 124 33399.35 299.46 2337.02 36.32 2011-05-04 13:56:31.000 124 33399.31 299.48 2337.12 36.32 2011-05-04 13:56:32.000 124 33399.19 299.48 2337.03 36.32 2011-05-04 13:56:33.000 124 33399.28 299.48 2337.05 36.33 2011-05-04 13:56:34.000 124 33399.18 299.49 2337.05 36.33 2011-05-04 13:56:35.000 124 33399.24 299.49 2337.08 36.32 2011-05-04 13:56:36.000 124 33399.27 299.54 2337.14 36.32 2011-05-04 13:56:37.000 124 33399.29 299.55 2337.03 36.32 2011-05-04 13:56:38.000 124 33399.23 299.55 2337.11 36.32 2011-05-04 13:56:39.000 124 33399.34 299.53 2337.07 36.32 2011-05-04 13:56:40.000 124 33399.21 299.48 2337.14 36.32 2011-05-04 13:56:41.000 124 33399.21 299.52 2337.03 36.33 2011-05-04 13:56:42.000 124 33399.16 299.54 2337.12 36.33 2011-05-04 13:56:43.000 124 33399.22 299.51 2337.09 36.32 2011-05-04 13:56:44.000 124 33399.20 299.53 2337.12 36.32 2011-05-04 13:56:45.000 124 33399.15 299.58 2337.05 36.32 2011-05-04 13:56:46.000 124 33399.14 299.53 2337.10 36.32 2011-05-04 13:56:47.000 124 33399.19 299.58 2337.08 36.32 2011-05-04 13:56:48.000 124 33399.11 299.56 2337.10 36.32 2011-05-04 13:56:49.000 124 33399.18 299.57 2337.11 36.32 2011-05-04 13:56:50.000 124 33399.15 299.58 2337.08 36.32 2011-05-04 13:56:51.000 124 33399.18 299.55 2337.09 36.32 2011-05-04 13:56:52.000 124 33399.05 299.56 2337.09 36.32 2011-05-04 13:56:53.000 124 33399.11 299.57 2337.11 36.33 2011-05-04 13:56:54.000 124 33399.15 299.59 2337.10 36.32 2011-05-04 13:56:55.000 124 33399.09 299.64 2337.20 36.32 2011-05-04 13:56:56.000 124 33399.10 299.60 2337.10 36.32 2011-05-04 13:56:57.000 124 33399.10 299.60 2337.12 36.33 2011-05-04 13:56:58.000 124 33399.05 299.60 2337.07 36.33 2011-05-04 13:56:59.000 124 33399.13 299.59 2337.15 36.33 2011-05-04 13:57:00.000 124 33399.03 299.61 2337.09 36.32 2011-05-04 13:57:01.000 124 33399.03 299.58 2337.14 36.33 2011-05-04 13:57:02.000 124 33399.03 299.58 2337.09 36.33 2011-05-04 13:57:03.000 124 33399.02 299.62 2337.12 36.33 2011-05-04 13:57:04.000 124 33398.96 299.61 2337.13 36.32 2011-05-04 13:57:05.000 124 33398.96 299.60 2337.17 36.32 2011-05-04 13:57:06.000 124 33398.96 299.63 2337.26 36.33 2011-05-04 13:57:07.000 124 33398.91 299.60 2337.22 36.32 2011-05-04 13:57:08.000 124 33398.95 299.61 2337.15 36.32 2011-05-04 13:57:09.000 124 33398.94 299.63 2337.18 36.33 2011-05-04 13:57:10.000 124 33398.86 299.64 2337.17 36.33 2011-05-04 13:57:11.000 124 33398.99 299.64 2337.21 36.32 2011-05-04 13:57:12.000 124 33398.85 299.62 2337.23 36.33 2011-05-04 13:57:13.000 124 33398.86 299.67 2337.19 36.33 2011-05-04 13:57:14.000 124 33398.89 299.65 2337.22 36.33 2011-05-04 13:57:15.000 124 33398.78 299.65 2337.29 36.33 2011-05-04 13:57:16.000 124 33398.82 299.65 2337.24 36.33 2011-05-04 13:57:17.000 124 33398.85 299.69 2337.17 36.33 2011-05-04 13:57:18.000 124 33398.78 299.70 2337.24 36.33 2011-05-04 13:57:19.000 124 33398.76 299.70 2337.25 36.33 2011-05-04 13:57:20.000 124 33398.70 299.68 2337.33 36.33 2011-05-04 13:57:21.000 124 33398.80 299.65 2337.28 36.33 2011-05-04 13:57:22.000 124 33398.81 299.65 2337.24 36.33 2011-05-04 13:57:23.000 124 33398.81 299.71 2337.25 36.33 2011-05-04 13:57:24.000 124 33398.74 299.68 2337.24 36.33 2011-05-04 13:57:25.000 124 33398.79 299.70 2337.25 36.33 2011-05-04 13:57:26.000 124 33398.76 299.72 2337.23 36.33 2011-05-04 13:57:27.000 124 33398.83 299.68 2337.32 36.33 2011-05-04 13:57:28.000 124 33398.69 299.67 2337.27 36.33 2011-05-04 13:57:29.000 124 33398.74 299.70 2337.33 36.33 2011-05-04 13:57:30.000 124 33398.73 299.67 2337.27 36.33 2011-05-04 13:57:31.000 124 33398.67 299.69 2337.26 36.33 2011-05-04 13:57:32.000 124 33398.65 299.68 2337.25 36.33 2011-05-04 13:57:33.000 124 33398.67 299.73 2337.36 36.33 2011-05-04 13:57:34.000 124 33398.70 299.75 2337.39 36.33 2011-05-04 13:57:35.000 124 33398.64 299.73 2337.32 36.33 2011-05-04 13:57:36.000 124 33398.64 299.71 2337.25 36.33 2011-05-04 13:57:37.000 124 33398.66 299.70 2337.44 36.33 2011-05-04 13:57:38.000 124 33398.68 299.68 2337.34 36.33 2011-05-04 13:57:39.000 124 33398.66 299.71 2337.23 36.33 2011-05-04 13:57:40.000 124 33398.55 299.64 2337.27 36.33 2011-05-04 13:57:41.000 124 33398.67 299.68 2337.27 36.33 2011-05-04 13:57:42.000 124 33398.66 299.68 2337.39 36.33 2011-05-04 13:57:43.000 124 33398.66 299.72 2337.27 36.33 2011-05-04 13:57:44.000 124 33398.70 299.74 2337.30 36.33 2011-05-04 13:57:45.000 124 33398.66 299.74 2337.39 36.33 2011-05-04 13:57:46.000 124 33398.71 299.73 2337.34 36.33 2011-05-04 13:57:47.000 124 33398.56 299.73 2337.30 36.33 2011-05-04 13:57:48.000 124 33398.59 299.70 2337.38 36.33 2011-05-04 13:57:49.000 124 33398.60 299.72 2337.45 36.33 2011-05-04 13:57:50.000 124 33398.58 299.70 2337.34 36.33 2011-05-04 13:57:51.000 124 33398.58 299.71 2337.33 36.33 2011-05-04 13:57:52.000 124 33398.62 299.72 2337.33 36.33 2011-05-04 13:57:53.000 124 33398.56 299.73 2337.30 36.33 2011-05-04 13:57:54.000 124 33398.53 299.77 2337.43 36.33 2011-05-04 13:57:55.000 124 33398.54 299.75 2337.33 36.33 2011-05-04 13:57:56.000 124 33398.44 299.75 2337.38 36.33 2011-05-04 13:57:57.000 124 33398.43 299.77 2337.35 36.33 2011-05-04 13:57:58.000 124 33398.48 299.77 2337.39 36.33 2011-05-04 13:57:59.000 124 33398.49 299.73 2337.40 36.33 2011-05-04 13:58:00.000 124 33398.49 299.77 2337.38 36.33 2011-05-04 13:58:01.000 124 33398.52 299.74 2337.43 36.33 2011-05-04 13:58:02.000 124 33398.50 299.75 2337.46 36.33 2011-05-04 13:58:03.000 124 33398.41 299.73 2337.36 36.33 2011-05-04 13:58:04.000 124 33398.37 299.73 2337.38 36.33 2011-05-04 13:58:05.000 124 33398.42 299.75 2337.42 36.33 2011-05-04 13:58:06.000 124 33398.45 299.83 2337.42 36.33 2011-05-04 13:58:07.000 124 33398.34 299.77 2337.41 36.33 2011-05-04 13:58:08.000 124 33398.47 299.77 2337.47 36.33 2011-05-04 13:58:09.000 124 33398.39 299.79 2337.43 36.33 2011-05-04 13:58:10.000 124 33398.27 299.78 2337.45 36.33 2011-05-04 13:58:11.000 124 33398.32 299.79 2337.41 36.33 2011-05-04 13:58:12.000 124 33398.31 299.75 2337.48 36.33 2011-05-04 13:58:13.000 124 33398.29 299.79 2337.41 36.33 2011-05-04 13:58:14.000 124 33398.35 299.81 2337.43 36.33 2011-05-04 13:58:15.000 124 33398.33 299.76 2337.51 36.33 2011-05-04 13:58:16.000 124 33398.30 299.77 2337.41 36.33 2011-05-04 13:58:17.000 124 33398.24 299.81 2337.42 36.33 2011-05-04 13:58:18.000 124 33398.31 299.81 2337.38 36.33 2011-05-04 13:58:19.000 124 33398.29 299.80 2337.48 36.33 2011-05-04 13:58:20.000 124 33398.21 299.82 2337.49 36.33 2011-05-04 13:58:21.000 124 33398.18 299.83 2337.51 36.33 2011-05-04 13:58:22.000 124 33398.22 299.86 2337.54 36.33 2011-05-04 13:58:23.000 124 33398.17 299.84 2337.50 36.33 2011-05-04 13:58:24.000 124 33398.20 299.85 2337.45 36.33 2011-05-04 13:58:25.000 124 33398.16 299.85 2337.46 36.33 2011-05-04 13:58:26.000 124 33398.21 299.90 2337.41 36.33 2011-05-04 13:58:27.000 124 33398.11 299.86 2337.54 36.33 2011-05-04 13:58:28.000 124 33398.15 299.84 2337.54 36.33 2011-05-04 13:58:29.000 124 33398.15 299.85 2337.45 36.33 2011-05-04 13:58:30.000 124 33398.10 299.90 2337.56 36.33 2011-05-04 13:58:31.000 124 33398.06 299.85 2337.55 36.33 2011-05-04 13:58:32.000 124 33397.96 299.88 2337.58 36.33 2011-05-04 13:58:33.000 124 33398.05 299.85 2337.48 36.33 2011-05-04 13:58:34.000 124 33398.05 299.89 2337.48 36.33 2011-05-04 13:58:35.000 124 33398.14 299.91 2337.58 36.33 2011-05-04 13:58:36.000 124 33398.07 299.89 2337.62 36.33 2011-05-04 13:58:37.000 124 33398.00 299.93 2337.57 36.33 2011-05-04 13:58:38.000 124 33398.03 299.95 2337.54 36.33 2011-05-04 13:58:39.000 124 33397.99 299.90 2337.59 36.33 2011-05-04 13:58:40.000 124 33397.99 299.92 2337.49 36.33 2011-05-04 13:58:41.000 124 33397.99 299.91 2337.45 36.33 2011-05-04 13:58:42.000 124 33397.95 299.95 2337.55 36.33 2011-05-04 13:58:43.000 124 33397.98 299.93 2337.56 36.33 2011-05-04 13:58:44.000 124 33398.02 299.92 2337.60 36.33 2011-05-04 13:58:45.000 124 33397.96 299.94 2337.62 36.33 2011-05-04 13:58:46.000 124 33397.92 299.95 2337.57 36.33 2011-05-04 13:58:47.000 124 33397.93 299.92 2337.55 36.33 2011-05-04 13:58:48.000 124 33397.84 299.96 2337.60 36.33 2011-05-04 13:58:49.000 124 33397.83 299.94 2337.62 36.33 2011-05-04 13:58:50.000 124 33397.74 299.95 2337.64 36.33 2011-05-04 13:58:51.000 124 33397.91 299.94 2337.66 36.33 2011-05-04 13:58:52.000 124 33397.86 299.96 2337.67 36.33 2011-05-04 13:58:53.000 124 33397.81 299.97 2337.60 36.33 2011-05-04 13:58:54.000 124 33397.80 299.98 2337.67 36.33 2011-05-04 13:58:55.000 124 33397.69 299.99 2337.67 36.33 2011-05-04 13:58:56.000 124 33397.84 299.99 2337.64 36.33 2011-05-04 13:58:57.000 124 33397.81 300.02 2337.66 36.33 2011-05-04 13:58:58.000 124 33397.69 299.99 2337.68 36.33 2011-05-04 13:58:59.000 124 33397.78 300.01 2337.66 36.33 2011-05-04 13:59:00.000 124 33397.81 300.03 2337.59 36.33 2011-05-04 13:59:01.000 124 33397.82 300.04 2337.66 36.33 2011-05-04 13:59:02.000 124 33397.74 300.04 2337.64 36.33 2011-05-04 13:59:03.000 124 33397.59 300.06 2337.83 36.33 2011-05-04 13:59:04.000 124 33397.71 300.06 2337.74 36.33 2011-05-04 13:59:05.000 124 33397.59 300.02 2337.70 36.33 2011-05-04 13:59:06.000 124 33397.70 300.03 2337.64 36.33 2011-05-04 13:59:07.000 124 33397.64 300.05 2337.62 36.33 2011-05-04 13:59:08.000 124 33397.66 300.05 2337.74 36.33 2011-05-04 13:59:09.000 124 33397.64 300.08 2337.66 36.33 2011-05-04 13:59:10.000 124 33397.57 300.09 2337.72 36.33 2011-05-04 13:59:11.000 124 33397.58 300.05 2337.71 36.33 2011-05-04 13:59:12.000 124 33397.55 300.06 2337.74 36.33 2011-05-04 13:59:13.000 124 33397.54 300.13 2337.70 36.33 2011-05-04 13:59:14.000 124 33397.51 300.04 2337.78 36.33 2011-05-04 13:59:15.000 124 33397.51 300.12 2337.73 36.33 2011-05-04 13:59:16.000 124 33397.53 300.07 2337.73 36.33 2011-05-04 13:59:17.000 124 33397.51 300.10 2337.77 36.33 2011-05-04 13:59:18.000 124 33397.51 300.14 2337.73 36.33 2011-05-04 13:59:19.000 124 33397.40 300.04 2337.72 36.33 2011-05-04 13:59:20.000 124 33397.38 300.13 2337.73 36.33 2011-05-04 13:59:21.000 124 33397.53 300.12 2337.79 36.33 2011-05-04 13:59:22.000 124 33397.45 300.14 2337.77 36.33 2011-05-04 13:59:23.000 124 33397.38 300.13 2337.70 36.33 2011-05-04 13:59:24.000 124 33397.43 300.16 2337.80 36.33 2011-05-04 13:59:25.000 124 33397.36 300.13 2337.82 36.33 2011-05-04 13:59:26.000 124 33397.29 300.21 2337.83 36.33 2011-05-04 13:59:27.000 124 33397.30 300.18 2337.79 36.33 2011-05-04 13:59:28.000 124 33397.29 300.17 2337.81 36.33 2011-05-04 13:59:29.000 124 33397.28 300.22 2337.89 36.33 2011-05-04 13:59:30.000 124 33397.27 300.23 2337.82 36.33 2011-05-04 13:59:31.000 124 33397.25 300.18 2337.84 36.33 2011-05-04 13:59:32.000 124 33397.34 300.16 2337.92 36.33 2011-05-04 13:59:33.000 124 33397.29 300.22 2337.83 36.33 2011-05-04 13:59:34.000 124 33397.22 300.20 2337.83 36.33 2011-05-04 13:59:35.000 124 33397.21 300.23 2337.83 36.33 2011-05-04 13:59:36.000 124 33397.17 300.24 2337.91 36.33 2011-05-04 13:59:37.000 124 33397.16 300.24 2337.77 36.33 2011-05-04 13:59:38.000 124 33397.13 300.23 2337.82 36.33 2011-05-04 13:59:39.000 124 33397.10 300.25 2338.05 36.33 2011-05-04 13:59:40.000 124 33397.12 300.26 2337.95 36.33 2011-05-04 13:59:41.000 124 33397.10 300.25 2337.93 36.33 2011-05-04 13:59:42.000 124 33397.08 300.24 2337.87 36.33 2011-05-04 13:59:43.000 124 33397.07 300.26 2337.89 36.33 2011-05-04 13:59:44.000 124 33397.04 300.22 2337.89 36.33 2011-05-04 13:59:45.000 124 33397.06 300.30 2337.97 36.33 2011-05-04 13:59:46.000 124 33397.09 300.26 2337.92 36.33 2011-05-04 13:59:47.000 124 33397.01 300.27 2337.96 36.33 2011-05-04 13:59:48.000 124 33397.04 300.24 2337.94 36.33 2011-05-04 13:59:49.000 124 33397.01 300.29 2337.94 36.33 2011-05-04 13:59:50.000 124 33397.00 300.30 2337.99 36.33 2011-05-04 13:59:51.000 124 33397.05 300.30 2338.03 36.33 2011-05-04 13:59:52.000 124 33397.01 300.29 2337.99 36.33 2011-05-04 13:59:53.000 124 33396.92 300.30 2338.07 36.33 2011-05-04 13:59:54.000 124 33396.92 300.26 2338.05 36.33 2011-05-04 13:59:55.000 124 33396.90 300.34 2337.98 36.33 2011-05-04 13:59:56.000 124 33396.85 300.30 2338.05 36.33 2011-05-04 13:59:57.000 124 33396.94 300.31 2337.97 36.33 2011-05-04 13:59:58.000 124 33396.94 300.32 2337.99 36.33 2011-05-04 13:59:59.000 124 33396.82 300.36 2337.97 36.33 2011-05-04 14:00:00.000 124 33396.85 300.37 2338.03 36.33 2011-05-04 14:00:01.000 124 33396.87 300.35 2338.12 36.33 2011-05-04 14:00:02.000 124 33396.78 300.35 2338.03 36.33 2011-05-04 14:00:03.000 124 33396.75 300.30 2338.04 36.33 2011-05-04 14:00:04.000 124 33396.79 300.31 2338.03 36.33 2011-05-04 14:00:05.000 124 33396.81 300.32 2338.07 36.33 2011-05-04 14:00:06.000 124 33396.85 300.35 2338.08 36.33 2011-05-04 14:00:07.000 124 33396.86 300.33 2338.08 36.33 2011-05-04 14:00:08.000 124 33396.68 300.36 2338.11 36.33 2011-05-04 14:00:09.000 124 33396.88 300.32 2338.08 36.33 2011-05-04 14:00:10.000 124 33396.69 300.33 2338.07 36.33 2011-05-04 14:00:11.000 124 33396.64 300.32 2338.10 36.33 2011-05-04 14:00:12.000 124 33396.62 300.32 2338.14 36.33 2011-05-04 14:00:13.000 124 33396.69 300.36 2338.07 36.33 2011-05-04 14:00:14.000 124 33396.73 300.34 2338.10 36.33 2011-05-04 14:00:15.000 124 33396.68 300.35 2338.15 36.33 2011-05-04 14:00:16.000 124 33396.66 300.34 2338.10 36.33 2011-05-04 14:00:17.000 124 33396.71 300.36 2338.16 36.33 2011-05-04 14:00:18.000 124 33396.68 300.37 2338.16 36.33 2011-05-04 14:00:19.000 124 33396.62 300.35 2338.14 36.33 2011-05-04 14:00:20.000 124 33396.56 300.34 2338.10 36.33 2011-05-04 14:00:21.000 124 33396.70 300.37 2338.17 36.33 2011-05-04 14:00:22.000 124 33396.64 300.38 2338.20 36.33 2011-05-04 14:00:23.000 124 33396.56 300.39 2338.23 36.33 2011-05-04 14:00:24.000 124 33396.57 300.38 2338.19 36.33 2011-05-04 14:00:25.000 124 33396.56 300.37 2338.17 36.33 2011-05-04 14:00:26.000 124 33396.64 300.38 2338.17 36.33 2011-05-04 14:00:27.000 124 33396.52 300.42 2338.21 36.33 2011-05-04 14:00:28.000 124 33396.53 300.39 2338.15 36.33 2011-05-04 14:00:29.000 124 33396.56 300.38 2338.18 36.33 2011-05-04 14:00:30.000 124 33396.47 300.44 2338.20 36.33 2011-05-04 14:00:31.000 124 33396.57 300.36 2338.16 36.33 2011-05-04 14:00:32.000 124 33396.52 300.38 2338.07 36.33 2011-05-04 14:00:33.000 124 33396.47 300.34 2338.09 36.33 2011-05-04 14:00:34.000 124 33396.40 300.33 2338.19 36.33 2011-05-04 14:00:35.000 124 33396.50 300.40 2338.22 36.33 2011-05-04 14:00:36.000 124 33396.51 300.38 2338.16 36.33 2011-05-04 14:00:37.000 124 33396.45 300.36 2338.19 36.33 2011-05-04 14:00:38.000 124 33396.50 300.40 2338.11 36.33 2011-05-04 14:00:39.000 124 33396.43 300.36 2338.21 36.33 2011-05-04 14:00:40.000 124 33396.47 300.35 2338.21 36.33 2011-05-04 14:00:41.000 124 33396.44 300.35 2338.17 36.33 2011-05-04 14:00:42.000 124 33396.43 300.34 2338.16 36.33 2011-05-04 14:00:43.000 124 33396.44 300.40 2338.25 36.33 2011-05-04 14:00:44.000 124 33396.43 300.40 2338.22 36.33 2011-05-04 14:00:45.000 124 33396.38 300.39 2338.22 36.33 2011-05-04 14:00:46.000 124 33396.42 300.40 2338.17 36.33 2011-05-04 14:00:47.000 124 33396.39 300.40 2338.20 36.33 2011-05-04 14:00:48.000 124 33396.43 300.39 2338.30 36.33 2011-05-04 14:00:49.000 124 33396.33 300.40 2338.25 36.33 2011-05-04 14:00:50.000 124 33396.36 300.37 2338.35 36.33 2011-05-04 14:00:51.000 124 33396.40 300.42 2338.32 36.33 2011-05-04 14:00:52.000 124 33396.32 300.40 2338.29 36.33 2011-05-04 14:00:53.000 124 33396.39 300.40 2338.26 36.33 2011-05-04 14:00:54.000 124 33396.41 300.42 2338.28 36.33 2011-05-04 14:00:55.000 124 33396.31 300.44 2338.20 36.33 2011-05-04 14:00:56.000 124 33396.28 300.44 2338.35 36.33 2011-05-04 14:00:57.000 124 33396.40 300.41 2338.29 36.33 2011-05-04 14:00:58.000 124 33396.34 300.42 2338.35 36.33 2011-05-04 14:00:59.000 124 33396.38 300.42 2338.28 36.33 2011-05-04 14:01:00.000 124 33396.36 300.40 2338.20 36.33 2011-05-04 14:01:01.000 124 33396.26 300.43 2338.25 36.33 2011-05-04 14:01:02.000 124 33396.37 300.41 2338.22 36.33 2011-05-04 14:01:03.000 124 33396.35 300.38 2338.29 36.33 2011-05-04 14:01:04.000 124 33396.35 300.38 2338.25 36.33 2011-05-04 14:01:05.000 124 33396.37 300.37 2338.33 36.33 2011-05-04 14:01:06.000 124 33396.34 300.35 2338.32 36.33 2011-05-04 14:01:07.000 124 33396.29 300.40 2338.28 36.33 2011-05-04 14:01:08.000 124 33396.35 300.38 2338.28 36.33 2011-05-04 14:01:09.000 124 33396.35 300.38 2338.40 36.33 2011-05-04 14:01:10.000 124 33396.36 300.36 2338.29 36.33 2011-05-04 14:01:11.000 124 33396.35 300.35 2338.30 36.33 2011-05-04 14:01:12.000 124 33396.37 300.38 2338.35 36.33 2011-05-04 14:01:13.000 124 33396.35 300.36 2338.35 36.33 2011-05-04 14:01:14.000 124 33396.36 300.38 2338.31 36.33 2011-05-04 14:01:15.000 124 33396.35 300.36 2338.29 36.33 2011-05-04 14:01:16.000 124 33396.35 300.38 2338.31 36.33 2011-05-04 14:01:17.000 124 33396.34 300.37 2338.34 36.33 2011-05-04 14:01:18.000 124 33396.36 300.39 2338.28 36.33 2011-05-04 14:01:19.000 124 33396.30 300.42 2338.31 36.33 2011-05-04 14:01:20.000 124 33396.29 300.39 2338.33 36.33 2011-05-04 14:01:21.000 124 33396.35 300.40 2338.28 36.33 2011-05-04 14:01:22.000 124 33396.29 300.42 2338.33 36.33 2011-05-04 14:01:23.000 124 33396.31 300.44 2338.30 36.33 2011-05-04 14:01:24.000 124 33396.36 300.45 2338.28 36.33 2011-05-04 14:01:25.000 124 33396.45 300.42 2338.30 36.33 2011-05-04 14:01:26.000 124 33396.21 300.42 2338.34 36.33 2011-05-04 14:01:27.000 124 33396.29 300.42 2338.36 36.33 2011-05-04 14:01:28.000 124 33396.34 300.40 2338.26 36.33 2011-05-04 14:01:29.000 124 33396.32 300.41 2338.37 36.33 2011-05-04 14:01:30.000 124 33396.39 300.38 2338.20 36.33 2011-05-04 14:01:31.000 124 33396.36 300.35 2338.30 36.33 2011-05-04 14:01:32.000 124 33396.36 300.33 2338.26 36.33 2011-05-04 14:01:33.000 124 33396.34 300.37 2338.28 36.33 2011-05-04 14:01:34.000 124 33396.38 300.33 2338.26 36.33 2011-05-04 14:01:35.000 124 33396.28 300.31 2338.26 36.33 2011-05-04 14:01:36.000 124 33396.44 300.34 2338.31 36.33 2011-05-04 14:01:37.000 124 33396.51 300.29 2338.23 36.33 2011-05-04 14:01:38.000 124 33396.32 300.34 2338.34 36.33 2011-05-04 14:01:39.000 124 33396.40 300.31 2338.30 36.33 2011-05-04 14:01:40.000 124 33396.43 300.30 2338.27 36.33 2011-05-04 14:01:41.000 124 33396.33 300.32 2338.35 36.33 2011-05-04 14:01:42.000 124 33396.44 300.31 2338.32 36.33 2011-05-04 14:01:43.000 124 33396.37 300.34 2338.26 36.33 2011-05-04 14:01:44.000 124 33396.35 300.34 2338.26 36.33 2011-05-04 14:01:45.000 124 33396.36 300.32 2338.20 36.33 2011-05-04 14:01:46.000 124 33396.30 300.35 2338.24 36.33 2011-05-04 14:01:47.000 124 33396.31 300.36 2338.26 36.33 2011-05-04 14:01:48.000 124 33396.32 300.37 2338.30 36.33 2011-05-04 14:01:49.000 124 33396.39 300.33 2338.20 36.33 2011-05-04 14:01:50.000 124 33396.35 300.37 2338.32 36.33 2011-05-04 14:01:51.000 124 33396.26 300.37 2338.30 36.33 2011-05-04 14:01:52.000 124 33396.28 300.35 2338.29 36.33 2011-05-04 14:01:53.000 124 33396.30 300.35 2338.28 36.33 2011-05-04 14:01:54.000 124 33396.36 300.36 2338.22 36.33 2011-05-04 14:01:55.000 124 33396.29 300.37 2338.32 36.33 2011-05-04 14:01:56.000 124 33396.37 300.37 2338.18 36.33 2011-05-04 14:01:57.000 124 33396.34 300.34 2338.29 36.33 2011-05-04 14:01:58.000 124 33396.29 300.33 2338.27 36.33 2011-05-04 14:01:59.000 124 33396.33 300.35 2338.29 36.33 2011-05-04 14:02:00.000 124 33396.28 300.36 2338.27 36.33 2011-05-04 14:02:01.000 124 33396.23 300.37 2338.34 36.33 2011-05-04 14:02:02.000 124 33396.39 300.37 2338.35 36.33 2011-05-04 14:02:03.000 124 33396.24 300.36 2338.24 36.33 2011-05-04 14:02:04.000 124 33396.22 300.38 2338.32 36.33 2011-05-04 14:02:05.000 124 33396.24 300.39 2338.28 36.33 2011-05-04 14:02:06.000 124 33396.26 300.41 2338.31 36.33 2011-05-04 14:02:07.000 124 33396.20 300.40 2338.22 36.33 2011-05-04 14:02:08.000 124 33396.26 300.41 2338.26 36.33 2011-05-04 14:02:09.000 124 33396.28 300.44 2338.16 36.33 2011-05-04 14:02:10.000 124 33396.23 300.43 2338.11 36.33 2011-05-04 14:02:11.000 124 33396.25 300.40 2338.31 36.33 2011-05-04 14:02:12.000 124 33396.29 300.46 2338.26 36.33 2011-05-04 14:02:13.000 124 33396.32 300.44 2338.26 36.33 2011-05-04 14:02:14.000 124 33396.14 300.45 2338.32 36.33 2011-05-04 14:02:15.000 124 33396.31 300.44 2338.30 36.33 2011-05-04 14:02:16.000 124 33396.14 300.49 2338.28 36.33 2011-05-04 14:02:17.000 124 33396.32 300.43 2338.26 36.33 2011-05-04 14:02:18.000 124 33396.20 300.45 2338.27 36.33 2011-05-04 14:02:19.000 124 33396.24 300.42 2338.23 36.33 2011-05-04 14:02:20.000 124 33396.25 300.46 2338.26 36.33 2011-05-04 14:02:21.000 124 33396.17 300.44 2338.28 36.33 2011-05-04 14:02:22.000 124 33396.14 300.44 2338.30 36.33 2011-05-04 14:02:23.000 124 33396.10 300.46 2338.25 36.33 2011-05-04 14:02:24.000 124 33396.20 300.46 2338.23 36.33 2011-05-04 14:02:25.000 124 33396.11 300.48 2338.22 36.33 2011-05-04 14:02:26.000 124 33396.19 300.45 2338.32 36.33 2011-05-04 14:02:27.000 124 33396.17 300.47 2338.32 36.33 2011-05-04 14:02:28.000 124 33396.14 300.45 2338.30 36.33 2011-05-04 14:02:29.000 124 33396.18 300.48 2338.24 36.33 2011-05-04 14:02:30.000 124 33396.16 300.49 2338.28 36.33 2011-05-04 14:02:31.000 124 33396.10 300.44 2338.24 36.33 2011-05-04 14:02:32.000 124 33396.17 300.50 2338.24 36.33 2011-05-04 14:02:33.000 124 33396.17 300.51 2338.29 36.33 2011-05-04 14:02:34.000 124 33396.10 300.50 2338.30 36.33 2011-05-04 14:02:35.000 124 33396.08 300.51 2338.33 36.33 2011-05-04 14:02:36.000 124 33396.10 300.50 2338.33 36.33 2011-05-04 14:02:37.000 124 33396.08 300.51 2338.30 36.33 2011-05-04 14:02:38.000 124 33396.14 300.54 2338.26 36.33 2011-05-04 14:02:39.000 124 33396.14 300.54 2338.25 36.33 2011-05-04 14:02:40.000 124 33396.08 300.52 2338.26 36.33 2011-05-04 14:02:41.000 124 33396.10 300.54 2338.32 36.33 2011-05-04 14:02:42.000 124 33396.06 300.55 2338.36 36.33 2011-05-04 14:02:43.000 124 33395.97 300.54 2338.28 36.33 2011-05-04 14:02:44.000 124 33396.09 300.50 2338.32 36.33 2011-05-04 14:02:45.000 124 33396.01 300.52 2338.31 36.33 2011-05-04 14:02:46.000 124 33395.98 300.53 2338.30 36.33 2011-05-04 14:02:47.000 124 33396.00 300.50 2338.23 36.33 2011-05-04 14:02:48.000 124 33395.94 300.49 2338.32 36.33 2011-05-04 14:02:49.000 124 33396.07 300.52 2338.38 36.33 2011-05-04 14:02:50.000 124 33396.05 300.46 2338.34 36.33 2011-05-04 14:02:51.000 124 33396.03 300.55 2338.38 36.33 2011-05-04 14:02:52.000 124 33395.98 300.50 2338.34 36.33 2011-05-04 14:02:53.000 124 33395.97 300.52 2338.32 36.33 2011-05-04 14:02:54.000 124 33395.98 300.52 2338.39 36.33 2011-05-04 14:02:55.000 124 33395.94 300.52 2338.41 36.33 2011-05-04 14:02:56.000 124 33396.07 300.55 2338.34 36.33 2011-05-04 14:02:57.000 124 33396.13 300.49 2338.39 36.33 2011-05-04 14:02:58.000 124 33396.04 300.49 2338.38 36.33 2011-05-04 14:02:59.000 124 33396.03 300.53 2338.40 36.33 2011-05-04 14:03:00.000 124 33395.97 300.49 2338.37 36.33 2011-05-04 14:03:01.000 124 33395.91 300.53 2338.39 36.33 2011-05-04 14:03:02.000 124 33396.01 300.50 2338.32 36.33 2011-05-04 14:03:03.000 124 33395.99 300.53 2338.37 36.33 2011-05-04 14:03:04.000 124 33396.00 300.53 2338.36 36.33 2011-05-04 14:03:05.000 124 33396.00 300.54 2338.35 36.33 2011-05-04 14:03:06.000 124 33396.01 300.51 2338.42 36.33 2011-05-04 14:03:07.000 124 33396.08 300.55 2338.44 36.33 2011-05-04 14:03:08.000 124 33395.90 300.54 2338.40 36.33 2011-05-04 14:03:09.000 124 33395.89 300.60 2338.49 36.33 2011-05-04 14:03:10.000 124 33395.83 300.56 2338.48 36.33 2011-05-04 14:03:11.000 124 33395.95 300.62 2338.45 36.33 2011-05-04 14:03:12.000 124 33395.92 300.59 2338.45 36.33 2011-05-04 14:03:13.000 124 33395.88 300.58 2338.40 36.33 2011-05-04 14:03:14.000 124 33395.88 300.59 2338.41 36.33 2011-05-04 14:03:15.000 124 33395.94 300.67 2338.44 36.33 2011-05-04 14:03:16.000 124 33395.91 300.63 2338.36 36.33 2011-05-04 14:03:17.000 124 33395.91 300.57 2338.47 36.33 2011-05-04 14:03:18.000 124 33395.83 300.62 2338.46 36.33 2011-05-04 14:03:19.000 124 33395.90 300.58 2338.40 36.33 2011-05-04 14:03:20.000 124 33395.82 300.58 2338.41 36.33 2011-05-04 14:03:21.000 124 33395.79 300.58 2338.45 36.33 2011-05-04 14:03:22.000 124 33395.79 300.57 2338.44 36.33 2011-05-04 14:03:23.000 124 33395.82 300.60 2338.53 36.33 2011-05-04 14:03:24.000 124 33395.79 300.60 2338.48 36.33 2011-05-04 14:03:25.000 124 33395.90 300.60 2338.48 36.33 2011-05-04 14:03:26.000 124 33395.76 300.61 2338.49 36.33 2011-05-04 14:03:27.000 124 33395.86 300.64 2338.53 36.33 2011-05-04 14:03:28.000 124 33395.79 300.63 2338.49 36.33 2011-05-04 14:03:29.000 124 33395.78 300.53 2338.44 36.33 2011-05-04 14:03:30.000 124 33395.81 300.58 2338.55 36.33 2011-05-04 14:03:31.000 124 33395.72 300.64 2338.39 36.33 2011-05-04 14:03:32.000 124 33395.70 300.62 2338.51 36.33 2011-05-04 14:03:33.000 124 33395.77 300.59 2338.53 36.33 2011-05-04 14:03:34.000 124 33395.75 300.59 2338.47 36.33 2011-05-04 14:03:35.000 124 33395.77 300.55 2338.54 36.33 2011-05-04 14:03:36.000 124 33395.75 300.57 2338.54 36.33 2011-05-04 14:03:37.000 124 33395.80 300.59 2338.59 36.33 2011-05-04 14:03:38.000 124 33395.70 300.61 2338.47 36.33 2011-05-04 14:03:39.000 124 33395.71 300.61 2338.50 36.33 2011-05-04 14:03:40.000 124 33395.73 300.62 2338.48 36.33 2011-05-04 14:03:41.000 124 33395.82 300.59 2338.52 36.33 2011-05-04 14:03:42.000 124 33395.76 300.64 2338.53 36.33 2011-05-04 14:03:43.000 124 33395.75 300.61 2338.47 36.33 2011-05-04 14:03:44.000 124 33395.68 300.62 2338.54 36.33 2011-05-04 14:03:45.000 124 33395.69 300.63 2338.50 36.33 2011-05-04 14:03:46.000 124 33395.69 300.60 2338.51 36.33 2011-05-04 14:03:47.000 124 33395.73 300.61 2338.57 36.33 2011-05-04 14:03:48.000 124 33395.67 300.64 2338.61 36.33 2011-05-04 14:03:49.000 124 33395.72 300.59 2338.51 36.33 2011-05-04 14:03:50.000 124 33395.58 300.62 2338.54 36.33 2011-05-04 14:03:51.000 124 33395.77 300.62 2338.55 36.33 2011-05-04 14:03:52.000 124 33395.64 300.64 2338.53 36.33 2011-05-04 14:03:53.000 124 33395.67 300.61 2338.49 36.33 2011-05-04 14:03:54.000 124 33395.58 300.68 2338.57 36.33 2011-05-04 14:03:55.000 124 33395.55 300.64 2338.48 36.33 2011-05-04 14:03:56.000 124 33395.58 300.69 2338.45 36.33 2011-05-04 14:03:57.000 124 33395.59 300.64 2338.61 36.33 2011-05-04 14:03:58.000 124 33395.58 300.64 2338.52 36.33 2011-05-04 14:03:59.000 124 33395.57 300.68 2338.50 36.33 2011-05-04 14:04:00.000 124 33395.60 300.65 2338.53 36.33 2011-05-04 14:04:01.000 124 33395.53 300.68 2338.64 36.33 2011-05-04 14:04:02.000 124 33395.49 300.65 2338.61 36.33 2011-05-04 14:04:03.000 124 33395.48 300.66 2338.58 36.33 2011-05-04 14:04:04.000 124 33395.51 300.67 2338.54 36.33 2011-05-04 14:04:05.000 124 33395.47 300.69 2338.61 36.33 2011-05-04 14:04:06.000 124 33395.53 300.68 2338.68 36.33 2011-05-04 14:04:07.000 124 33395.49 300.73 2338.66 36.33 2011-05-04 14:04:08.000 124 33395.46 300.68 2338.62 36.33 2011-05-04 14:04:09.000 124 33395.40 300.71 2338.67 36.33 2011-05-04 14:04:10.000 124 33395.39 300.70 2338.64 36.33 2011-05-04 14:04:11.000 124 33395.53 300.72 2338.67 36.33 2011-05-04 14:04:12.000 124 33395.53 300.69 2338.57 36.33 2011-05-04 14:04:13.000 124 33395.47 300.71 2338.66 36.33 2011-05-04 14:04:14.000 124 33395.59 300.67 2338.68 36.33 2011-05-04 14:04:15.000 124 33395.49 300.64 2338.62 36.33 2011-05-04 14:04:16.000 124 33395.51 300.65 2338.56 36.33 2011-05-04 14:04:17.000 124 33395.59 300.63 2338.62 36.33 2011-05-04 14:04:18.000 124 33395.52 300.66 2338.67 36.33 2011-05-04 14:04:19.000 124 33395.60 300.65 2338.64 36.33 2011-05-04 14:04:20.000 124 33395.47 300.62 2338.70 36.33 2011-05-04 14:04:21.000 124 33395.60 300.67 2338.64 36.33 2011-05-04 14:04:22.000 124 33395.46 300.62 2338.64 36.33 2011-05-04 14:04:23.000 124 33395.43 300.65 2338.59 36.33 2011-05-04 14:04:24.000 124 33395.57 300.63 2338.60 36.33 2011-05-04 14:04:25.000 124 33395.49 300.68 2338.68 36.33 2011-05-04 14:04:26.000 124 33395.53 300.66 2338.66 36.33 2011-05-04 14:04:27.000 124 33395.41 300.68 2338.68 36.33 2011-05-04 14:04:28.000 124 33395.45 300.66 2338.59 36.33 2011-05-04 14:04:29.000 124 33395.36 300.70 2338.65 36.33 2011-05-04 14:04:30.000 124 33395.45 300.70 2338.64 36.33 2011-05-04 14:04:31.000 124 33395.48 300.72 2338.66 36.33 2011-05-04 14:04:32.000 124 33395.30 300.76 2338.68 36.33 2011-05-04 14:04:33.000 124 33395.42 300.71 2338.60 36.33 2011-05-04 14:04:34.000 124 33395.38 300.74 2338.63 36.33 2011-05-04 14:04:35.000 124 33395.30 300.74 2338.67 36.33 2011-05-04 14:04:36.000 124 33395.28 300.78 2338.67 36.33 2011-05-04 14:04:37.000 124 33395.36 300.73 2338.66 36.33 2011-05-04 14:04:38.000 124 33395.35 300.80 2338.60 36.33 2011-05-04 14:04:39.000 124 33395.28 300.79 2338.68 36.33 2011-05-04 14:04:40.000 124 33395.29 300.81 2338.67 36.33 2011-05-04 14:04:41.000 124 33395.20 300.80 2338.64 36.33 2011-05-04 14:04:42.000 124 33395.32 300.80 2338.67 36.33 2011-05-04 14:04:43.000 124 33395.32 300.80 2338.76 36.33 2011-05-04 14:04:44.000 124 33395.25 300.79 2338.69 36.33 2011-05-04 14:04:45.000 124 33395.17 300.81 2338.65 36.33 2011-05-04 14:04:46.000 124 33395.18 300.80 2338.63 36.32 2011-05-04 14:04:47.000 124 33395.25 300.80 2338.62 36.33 2011-05-04 14:04:48.000 124 33395.33 300.82 2338.79 36.33 2011-05-04 14:04:49.000 124 33395.30 300.79 2338.72 36.33 2011-05-04 14:04:50.000 124 33395.30 300.82 2338.76 36.33 2011-05-04 14:04:51.000 124 33395.17 300.79 2338.78 36.33 2011-05-04 14:04:52.000 124 33395.31 300.78 2338.74 36.33 2011-05-04 14:04:53.000 124 33395.24 300.82 2338.76 36.33 2011-05-04 14:04:54.000 124 33395.35 300.84 2338.75 36.33 2011-05-04 14:04:55.000 124 33395.28 300.83 2338.82 36.33 2011-05-04 14:04:56.000 124 33395.30 300.83 2338.79 36.33 2011-05-04 14:04:57.000 124 33395.25 300.82 2338.78 36.33 2011-05-04 14:04:58.000 124 33395.21 300.81 2338.74 36.33 2011-05-04 14:04:59.000 124 33395.25 300.81 2338.81 36.33 2011-05-04 14:05:00.000 124 33395.26 300.81 2338.79 36.33 2011-05-04 14:05:01.000 124 33395.14 300.84 2338.76 36.33 2011-05-04 14:05:02.000 124 33395.33 300.80 2338.76 36.33 2011-05-04 14:05:03.000 124 33395.20 300.83 2338.84 36.33 2011-05-04 14:05:04.000 124 33395.15 300.82 2338.85 36.33 2011-05-04 14:05:05.000 124 33395.18 300.80 2338.71 36.32 2011-05-04 14:05:06.000 124 33395.20 300.86 2338.89 36.33 2011-05-04 14:05:07.000 124 33395.27 300.84 2338.75 36.33 2011-05-04 14:05:08.000 124 33395.19 300.81 2338.80 36.33 2011-05-04 14:05:09.000 124 33395.15 300.80 2338.81 36.33 2011-05-04 14:05:10.000 124 33395.10 300.81 2338.74 36.33 2011-05-04 14:05:11.000 124 33395.19 300.82 2338.79 36.33 2011-05-04 14:05:12.000 124 33395.18 300.85 2338.86 36.33 2011-05-04 14:05:13.000 124 33395.07 300.86 2338.80 36.33 2011-05-04 14:05:14.000 124 33395.07 300.85 2338.81 36.33 2011-05-04 14:05:15.000 124 33395.07 300.85 2338.76 36.33 2011-05-04 14:05:16.000 124 33395.07 300.83 2338.79 36.33 2011-05-04 14:05:17.000 124 33395.04 300.83 2338.84 36.33 2011-05-04 14:05:18.000 124 33395.06 300.84 2338.88 36.33 2011-05-04 14:05:19.000 124 33395.05 300.84 2338.81 36.33 2011-05-04 14:05:20.000 124 33394.96 300.86 2338.91 36.33 2011-05-04 14:05:21.000 124 33395.02 300.90 2338.86 36.33 2011-05-04 14:05:22.000 124 33394.96 300.91 2338.80 36.33 2011-05-04 14:05:23.000 124 33395.08 300.88 2338.86 36.33 2011-05-04 14:05:24.000 124 33394.95 300.88 2338.83 36.33 2011-05-04 14:05:25.000 124 33394.99 300.91 2338.81 36.33 2011-05-04 14:05:26.000 124 33394.88 300.86 2338.84 36.33 2011-05-04 14:05:27.000 124 33395.00 300.91 2338.79 36.33 2011-05-04 14:05:28.000 124 33394.92 300.91 2338.88 36.33 2011-05-04 14:05:29.000 124 33394.89 300.91 2338.82 36.33 2011-05-04 14:05:30.000 124 33394.93 300.93 2338.91 36.33 2011-05-04 14:05:31.000 124 33394.90 300.95 2338.90 36.33 2011-05-04 14:05:32.000 124 33394.87 300.95 2338.86 36.33 2011-05-04 14:05:33.000 124 33394.88 300.90 2338.88 36.33 2011-05-04 14:05:34.000 124 33394.83 300.94 2338.89 36.33 2011-05-04 14:05:35.000 124 33394.87 300.97 2338.93 36.33 2011-05-04 14:05:36.000 124 33394.92 300.94 2338.95 36.33 2011-05-04 14:05:37.000 124 33394.88 300.98 2338.93 36.33 2011-05-04 14:05:38.000 124 33394.85 300.91 2338.98 36.33 2011-05-04 14:05:39.000 124 33394.93 301.00 2339.01 36.33 2011-05-04 14:05:40.000 124 33394.82 301.00 2339.04 36.33 2011-05-04 14:05:41.000 124 33394.80 300.99 2339.00 36.33 2011-05-04 14:05:42.000 124 33394.83 301.02 2339.04 36.33 2011-05-04 14:05:43.000 124 33394.82 300.94 2338.95 36.33 2011-05-04 14:05:44.000 124 33394.83 300.99 2339.02 36.33 2011-05-04 14:05:45.000 124 33394.77 300.94 2339.06 36.33 2011-05-04 14:05:46.000 124 33394.79 300.93 2339.05 36.33 2011-05-04 14:05:47.000 124 33394.93 300.98 2339.05 36.33 2011-05-04 14:05:48.000 124 33394.76 300.97 2339.05 36.33 2011-05-04 14:05:49.000 124 33394.81 300.94 2339.03 36.33 2011-05-04 14:05:50.000 124 33394.79 300.99 2339.03 36.33 2011-05-04 14:05:51.000 124 33394.91 300.95 2339.10 36.33 2011-05-04 14:05:52.000 124 33394.82 300.99 2339.05 36.33 2011-05-04 14:05:53.000 124 33394.83 300.97 2339.08 36.33 2011-05-04 14:05:54.000 124 33394.80 300.94 2339.13 36.33 2011-05-04 14:05:55.000 124 33394.73 300.96 2339.11 36.33 2011-05-04 14:05:56.000 124 33394.90 300.96 2338.99 36.33 2011-05-04 14:05:57.000 124 33394.88 300.97 2339.07 36.33 2011-05-04 14:05:58.000 124 33394.75 300.96 2339.04 36.33 2011-05-04 14:05:59.000 124 33394.77 300.98 2339.06 36.33 2011-05-04 14:06:00.000 124 33394.75 300.98 2339.02 36.33 2011-05-04 14:06:01.000 124 33394.66 301.01 2339.06 36.33 2011-05-04 14:06:02.000 124 33394.74 300.99 2339.10 36.33 2011-05-04 14:06:03.000 124 33394.66 300.99 2339.14 36.33 2011-05-04 14:06:04.000 124 33394.68 300.98 2339.09 36.33 2011-05-04 14:06:05.000 124 33394.67 300.97 2339.11 36.33 2011-05-04 14:06:06.000 124 33394.64 300.99 2339.09 36.33 2011-05-04 14:06:07.000 124 33394.61 300.99 2338.98 36.33 2011-05-04 14:06:08.000 124 33394.75 301.02 2339.20 36.33 2011-05-04 14:06:09.000 124 33394.60 301.03 2339.13 36.33 2011-05-04 14:06:10.000 124 33394.63 301.00 2339.07 36.33 2011-05-04 14:06:11.000 124 33394.73 301.00 2339.05 36.33 2011-05-04 14:06:12.000 124 33394.65 301.02 2339.03 36.33 2011-05-04 14:06:13.000 124 33394.64 301.01 2339.16 36.33 2011-05-04 14:06:14.000 124 33394.60 301.02 2339.05 36.33 2011-05-04 14:06:15.000 124 33394.65 300.96 2339.16 36.33 2011-05-04 14:06:16.000 124 33394.70 300.98 2339.11 36.33 2011-05-04 14:06:17.000 124 33394.66 301.00 2339.18 36.33 2011-05-04 14:06:18.000 124 33394.68 300.94 2339.18 36.33 2011-05-04 14:06:19.000 124 33394.71 300.94 2339.04 36.33 2011-05-04 14:06:20.000 124 33394.69 300.92 2339.16 36.33 2011-05-04 14:06:21.000 124 33394.70 300.94 2339.18 36.33 2011-05-04 14:06:22.000 124 33394.70 300.95 2339.14 36.33 2011-05-04 14:06:23.000 124 33394.64 300.91 2339.10 36.33 2011-05-04 14:06:24.000 124 33394.68 300.90 2339.16 36.33 2011-05-04 14:06:25.000 124 33394.73 300.91 2339.10 36.33 2011-05-04 14:06:26.000 124 33394.67 300.94 2339.15 36.33 2011-05-04 14:06:27.000 124 33394.66 300.91 2339.04 36.33 2011-05-04 14:06:28.000 124 33394.70 300.92 2339.00 36.33 2011-05-04 14:06:29.000 124 33394.58 300.94 2339.14 36.33 2011-05-04 14:06:30.000 124 33394.60 300.92 2339.10 36.33 2011-05-04 14:06:31.000 124 33394.67 300.96 2339.16 36.33 2011-05-04 14:06:32.000 124 33394.56 300.94 2339.18 36.33 2011-05-04 14:06:33.000 124 33394.56 300.96 2339.14 36.33 2011-05-04 14:06:34.000 124 33394.59 300.94 2339.14 36.33 2011-05-04 14:06:35.000 124 33394.55 300.97 2339.12 36.33 2011-05-04 14:06:36.000 124 33394.51 300.99 2339.16 36.33 2011-05-04 14:06:37.000 124 33394.51 300.99 2339.14 36.33 2011-05-04 14:06:38.000 124 33394.42 300.99 2339.21 36.33 2011-05-04 14:06:39.000 124 33394.36 301.05 2339.13 36.33 2011-05-04 14:06:40.000 124 33394.39 301.04 2339.14 36.33 2011-05-04 14:06:41.000 124 33394.39 301.02 2339.12 36.33 2011-05-04 14:06:42.000 124 33394.29 301.07 2339.18 36.33 2011-05-04 14:06:43.000 124 33394.32 301.07 2339.19 36.33 2011-05-04 14:06:44.000 124 33394.28 301.06 2339.15 36.33 2011-05-04 14:06:45.000 124 33394.28 301.05 2339.19 36.33 2011-05-04 14:06:46.000 124 33394.29 301.12 2339.25 36.33 2011-05-04 14:06:47.000 124 33394.30 301.14 2339.22 36.33 2011-05-04 14:06:48.000 124 33394.31 301.14 2339.18 36.33 2011-05-04 14:06:49.000 124 33394.32 301.18 2339.26 36.33 2011-05-04 14:06:50.000 124 33394.21 301.18 2339.27 36.33 2011-05-04 14:06:51.000 124 33394.26 301.13 2339.27 36.33 2011-05-04 14:06:52.000 124 33394.21 301.17 2339.27 36.33 2011-05-04 14:06:53.000 124 33394.27 301.16 2339.22 36.33 2011-05-04 14:06:54.000 124 33394.22 301.23 2339.22 36.33 2011-05-04 14:06:55.000 124 33394.23 301.19 2339.21 36.33 2011-05-04 14:06:56.000 124 33394.15 301.21 2339.25 36.33 2011-05-04 14:06:57.000 124 33394.17 301.22 2339.25 36.33 2011-05-04 14:06:58.000 124 33394.23 301.26 2339.36 36.33 2011-05-04 14:06:59.000 124 33394.12 301.21 2339.41 36.33 2011-05-04 14:07:00.000 124 33394.12 301.18 2339.38 36.33 2011-05-04 14:07:01.000 124 33394.20 301.22 2339.37 36.33 2011-05-04 14:07:02.000 124 33394.14 301.19 2339.33 36.33 2011-05-04 14:07:03.000 124 33394.27 301.18 2339.40 36.33 2011-05-04 14:07:04.000 124 33394.19 301.24 2339.38 36.33 2011-05-04 14:07:05.000 124 33394.14 301.24 2339.37 36.33 2011-05-04 14:07:06.000 124 33394.23 301.20 2339.39 36.33 2011-05-04 14:07:07.000 124 33394.13 301.17 2339.45 36.33 2011-05-04 14:07:08.000 124 33394.15 301.16 2339.45 36.33 2011-05-04 14:07:09.000 124 33394.18 301.21 2339.44 36.33 2011-05-04 14:07:10.000 124 33394.13 301.21 2339.41 36.33 2011-05-04 14:07:11.000 124 33394.17 301.19 2339.40 36.33 2011-05-04 14:07:12.000 124 33394.14 301.17 2339.42 36.33 2011-05-04 14:07:13.000 124 33394.05 301.19 2339.41 36.33 2011-05-04 14:07:14.000 124 33394.04 301.16 2339.43 36.33 2011-05-04 14:07:15.000 124 33394.14 301.15 2339.51 36.33 2011-05-04 14:07:16.000 124 33394.10 301.13 2339.49 36.33 2011-05-04 14:07:17.000 124 33394.17 301.15 2339.47 36.33 2011-05-04 14:07:18.000 124 33394.08 301.14 2339.45 36.33 2011-05-04 14:07:19.000 124 33394.15 301.12 2339.54 36.33 2011-05-04 14:07:20.000 124 33394.12 301.15 2339.43 36.33 2011-05-04 14:07:21.000 124 33394.15 301.13 2339.51 36.33 2011-05-04 14:07:22.000 124 33394.18 301.14 2339.41 36.33 2011-05-04 14:07:23.000 124 33394.12 301.11 2339.41 36.33 2011-05-04 14:07:24.000 124 33394.13 301.17 2339.43 36.33 2011-05-04 14:07:25.000 124 33394.12 301.13 2339.54 36.33 2011-05-04 14:07:26.000 124 33394.18 301.14 2339.56 36.33 2011-05-04 14:07:27.000 124 33394.20 301.13 2339.57 36.33 2011-05-04 14:07:28.000 124 33394.12 301.12 2339.49 36.33 2011-05-04 14:07:29.000 124 33394.14 301.14 2339.50 36.33 2011-05-04 14:07:30.000 124 33394.21 301.13 2339.51 36.33 2011-05-04 14:07:31.000 124 33394.20 301.06 2339.47 36.33 2011-05-04 14:07:32.000 124 33394.20 301.06 2339.46 36.33 2011-05-04 14:07:33.000 124 33394.15 301.17 2339.51 36.33 2011-05-04 14:07:34.000 124 33394.38 301.13 2339.40 36.33 2011-05-04 14:07:35.000 124 33394.32 301.12 2339.38 36.33 2011-05-04 14:07:36.000 124 33394.29 301.07 2339.50 36.33 2011-05-04 14:07:37.000 124 33394.23 301.10 2339.47 36.33 2011-05-04 14:07:38.000 124 33394.20 301.10 2339.44 36.33 2011-05-04 14:07:39.000 124 33394.23 301.09 2339.43 36.33 2011-05-04 14:07:40.000 124 33394.37 301.07 2339.45 36.33 2011-05-04 14:07:41.000 124 33394.24 301.05 2339.47 36.33 2011-05-04 14:07:42.000 124 33394.28 301.04 2339.50 36.33 2011-05-04 14:07:43.000 124 33394.26 301.07 2339.44 36.33 2011-05-04 14:07:44.000 124 33394.19 301.07 2339.49 36.33 2011-05-04 14:07:45.000 124 33394.23 301.06 2339.49 36.33 2011-05-04 14:07:46.000 124 33394.25 301.07 2339.50 36.33 2011-05-04 14:07:47.000 124 33394.28 301.06 2339.53 36.33 2011-05-04 14:07:48.000 124 33394.22 301.05 2339.51 36.33 2011-05-04 14:07:49.000 124 33394.30 301.06 2339.46 36.33 2011-05-04 14:07:50.000 124 33394.22 301.05 2339.51 36.33 2011-05-04 14:07:51.000 124 33394.20 301.10 2339.44 36.33 2011-05-04 14:07:52.000 124 33394.25 301.08 2339.47 36.33 2011-05-04 14:07:53.000 124 33394.23 301.02 2339.51 36.33 2011-05-04 14:07:54.000 124 33394.29 301.04 2339.41 36.33 2011-05-04 14:07:55.000 124 33394.21 301.02 2339.50 36.33 2011-05-04 14:07:56.000 124 33394.25 301.02 2339.51 36.33 2011-05-04 14:07:57.000 124 33394.18 301.07 2339.46 36.33 2011-05-04 14:07:58.000 124 33394.23 301.04 2339.57 36.33 2011-05-04 14:07:59.000 124 33394.23 301.01 2339.45 36.33 2011-05-04 14:08:00.000 124 33394.23 301.00 2339.41 36.33 2011-05-04 14:08:01.000 124 33394.23 301.03 2339.54 36.33 2011-05-04 14:08:02.000 124 33394.21 300.98 2339.41 36.33 2011-05-04 14:08:03.000 124 33394.23 301.01 2339.44 36.33 2011-05-04 14:08:04.000 124 33394.21 301.02 2339.50 36.33 2011-05-04 14:08:05.000 124 33394.21 301.01 2339.44 36.33 2011-05-04 14:08:06.000 124 33394.32 300.98 2339.45 36.33 2011-05-04 14:08:07.000 124 33394.23 300.99 2339.44 36.33 2011-05-04 14:08:08.000 124 33394.17 300.98 2339.45 36.33 2011-05-04 14:08:09.000 124 33394.21 300.98 2339.48 36.33 2011-05-04 14:08:10.000 124 33394.25 300.98 2339.48 36.33 2011-05-04 14:08:11.000 124 33394.21 300.97 2339.45 36.33 2011-05-04 14:08:12.000 124 33394.22 301.00 2339.39 36.33 2011-05-04 14:08:13.000 124 33394.23 300.98 2339.37 36.33 2011-05-04 14:08:14.000 124 33394.28 300.99 2339.38 36.33 2011-05-04 14:08:15.000 124 33394.23 300.99 2339.48 36.33 2011-05-04 14:08:16.000 124 33394.23 301.00 2339.44 36.33 2011-05-04 14:08:17.000 124 33394.23 300.95 2339.41 36.33 2011-05-04 14:08:18.000 124 33394.27 300.98 2339.41 36.33 2011-05-04 14:08:19.000 124 33394.18 300.98 2339.43 36.33 2011-05-04 14:08:20.000 124 33394.15 300.94 2339.49 36.33 2011-05-04 14:08:21.000 124 33394.27 300.91 2339.45 36.33 2011-05-04 14:08:22.000 124 33394.30 301.00 2339.38 36.33 2011-05-04 14:08:23.000 124 33394.21 300.96 2339.45 36.33 2011-05-04 14:08:24.000 124 33394.17 300.98 2339.51 36.33 2011-05-04 14:08:25.000 124 33394.22 300.92 2339.39 36.33 2011-05-04 14:08:26.000 124 33394.12 300.91 2339.33 36.33 2011-05-04 14:08:27.000 124 33394.27 300.94 2339.35 36.33 2011-05-04 14:08:28.000 124 33394.18 300.94 2339.41 36.33 2011-05-04 14:08:29.000 124 33394.17 300.92 2339.32 36.33 2011-05-04 14:08:30.000 124 33394.16 300.94 2339.41 36.33 2011-05-04 14:08:31.000 124 33394.25 300.98 2339.40 36.33 2011-05-04 14:08:32.000 124 33394.25 300.96 2339.39 36.33 2011-05-04 14:08:33.000 124 33394.14 300.99 2339.41 36.33 2011-05-04 14:08:34.000 124 33394.15 300.95 2339.39 36.33 2011-05-04 14:08:35.000 124 33394.04 300.92 2339.33 36.33 2011-05-04 14:08:36.000 124 33394.14 300.94 2339.44 36.33 2011-05-04 14:08:37.000 124 33394.09 301.00 2339.39 36.33 2011-05-04 14:08:38.000 124 33394.18 300.95 2339.43 36.33 2011-05-04 14:08:39.000 124 33393.99 300.97 2339.32 36.33 2011-05-04 14:08:40.000 124 33394.07 301.00 2339.37 36.33 2011-05-04 14:08:41.000 124 33394.06 300.98 2339.37 36.33 2011-05-04 14:08:42.000 124 33394.15 301.00 2339.39 36.33 2011-05-04 14:08:43.000 124 33394.08 301.00 2339.41 36.33 2011-05-04 14:08:44.000 124 33393.97 301.02 2339.39 36.33 2011-05-04 14:08:45.000 124 33394.07 300.98 2339.38 36.33 2011-05-04 14:08:46.000 124 33394.02 301.02 2339.49 36.33 2011-05-04 14:08:47.000 124 33393.98 301.03 2339.49 36.33 2011-05-04 14:08:48.000 124 33394.02 301.01 2339.41 36.33 2011-05-04 14:08:49.000 124 33393.98 301.02 2339.49 36.33 2011-05-04 14:08:50.000 124 33394.04 301.02 2339.44 36.33 2011-05-04 14:08:51.000 124 33394.01 301.05 2339.49 36.33 2011-05-04 14:08:52.000 124 33394.03 301.02 2339.42 36.33 2011-05-04 14:08:53.000 124 33394.02 301.02 2339.49 36.33 2011-05-04 14:08:54.000 124 33394.04 301.05 2339.47 36.33 2011-05-04 14:08:55.000 124 33394.17 301.02 2339.51 36.33 2011-05-04 14:08:56.000 124 33394.06 301.06 2339.51 36.33 2011-05-04 14:08:57.000 124 33394.14 301.04 2339.48 36.33 2011-05-04 14:08:58.000 124 33393.99 301.00 2339.41 36.33 2011-05-04 14:08:59.000 124 33394.06 300.98 2339.42 36.33 2011-05-04 14:09:00.000 124 33394.15 301.00 2339.48 36.33 2011-05-04 14:09:01.000 124 33394.28 300.97 2339.51 36.33 2011-05-04 14:09:02.000 124 33394.11 300.93 2339.59 36.33 2011-05-04 14:09:03.000 124 33394.15 301.00 2339.44 36.33 2011-05-04 14:09:04.000 124 33394.12 300.95 2339.44 36.33 2011-05-04 14:09:05.000 124 33394.14 300.92 2339.45 36.33 2011-05-04 14:09:06.000 124 33394.23 300.97 2339.50 36.33 2011-05-04 14:09:07.000 124 33394.29 300.94 2339.44 36.33 2011-05-04 14:09:08.000 124 33394.33 300.98 2339.45 36.33 2011-05-04 14:09:09.000 124 33394.25 300.94 2339.51 36.33 2011-05-04 14:09:10.000 124 33394.16 300.95 2339.54 36.33 2011-05-04 14:09:11.000 124 33394.30 300.90 2339.51 36.33 2011-05-04 14:09:12.000 124 33394.29 300.89 2339.50 36.33 2011-05-04 14:09:13.000 124 33394.29 300.91 2339.56 36.33 2011-05-04 14:09:14.000 124 33394.33 300.94 2339.47 36.33 2011-05-04 14:09:15.000 124 33394.35 300.91 2339.50 36.33 2011-05-04 14:09:16.000 124 33394.37 300.91 2339.43 36.33 2011-05-04 14:09:17.000 124 33394.29 300.91 2339.46 36.33 2011-05-04 14:09:18.000 124 33394.40 300.93 2339.38 36.33 2011-05-04 14:09:19.000 124 33394.28 300.89 2339.44 36.33 2011-05-04 14:09:20.000 124 33394.22 300.94 2339.44 36.33 2011-05-04 14:09:21.000 124 33394.29 300.86 2339.51 36.33 2011-05-04 14:09:22.000 124 33394.36 300.92 2339.43 36.33 2011-05-04 14:09:23.000 124 33394.33 300.95 2339.39 36.33 2011-05-04 14:09:24.000 124 33394.38 300.93 2339.45 36.33 2011-05-04 14:09:25.000 124 33394.39 300.88 2339.32 36.33 2011-05-04 14:09:26.000 124 33394.33 300.92 2339.47 36.33 2011-05-04 14:09:27.000 124 33394.50 300.91 2339.38 36.33 2011-05-04 14:09:28.000 124 33394.40 300.95 2339.31 36.33 2011-05-04 14:09:29.000 124 33394.51 300.93 2339.39 36.33 2011-05-04 14:09:30.000 124 33394.39 300.90 2339.45 36.33 2011-05-04 14:09:31.000 124 33394.32 300.94 2339.40 36.33 2011-05-04 14:09:32.000 124 33394.46 300.88 2339.43 36.33 2011-05-04 14:09:33.000 124 33394.42 300.93 2339.37 36.33 2011-05-04 14:09:34.000 124 33394.46 300.88 2339.28 36.33 2011-05-04 14:09:35.000 124 33394.40 300.87 2339.29 36.33 2011-05-04 14:09:36.000 124 33394.39 300.90 2339.31 36.33 2011-05-04 14:09:37.000 124 33394.43 300.86 2339.44 36.33 2011-05-04 14:09:38.000 124 33394.35 300.89 2339.44 36.33 2011-05-04 14:09:39.000 124 33394.35 300.90 2339.45 36.33 2011-05-04 14:09:40.000 124 33394.40 300.86 2339.34 36.33 2011-05-04 14:09:41.000 124 33394.36 300.86 2339.39 36.33 2011-05-04 14:09:42.000 124 33394.38 300.89 2339.34 36.33 2011-05-04 14:09:43.000 124 33394.32 300.88 2339.38 36.33 2011-05-04 14:09:44.000 124 33394.35 300.86 2339.37 36.33 2011-05-04 14:09:45.000 124 33394.39 300.85 2339.38 36.33 2011-05-04 14:09:46.000 124 33394.39 300.86 2339.32 36.33 2011-05-04 14:09:47.000 124 33394.45 300.82 2339.32 36.33 2011-05-04 14:09:48.000 124 33394.42 300.85 2339.37 36.33 2011-05-04 14:09:49.000 124 33394.36 300.86 2339.39 36.33 2011-05-04 14:09:50.000 124 33394.50 300.83 2339.36 36.33 2011-05-04 14:09:51.000 124 33394.44 300.82 2339.32 36.33 2011-05-04 14:09:52.000 124 33394.40 300.81 2339.39 36.33 2011-05-04 14:09:53.000 124 33394.45 300.79 2339.37 36.33 2011-05-04 14:09:54.000 124 33394.48 300.79 2339.33 36.33 2011-05-04 14:09:55.000 124 33394.48 300.75 2339.43 36.33 2011-05-04 14:09:56.000 124 33394.44 300.80 2339.38 36.33 2011-05-04 14:09:57.000 124 33394.47 300.75 2339.38 36.33 2011-05-04 14:09:58.000 124 33394.54 300.75 2339.41 36.33 2011-05-04 14:09:59.000 124 33394.49 300.74 2339.31 36.33 2011-05-04 14:10:00.000 124 33394.46 300.75 2339.27 36.33 2011-05-04 14:10:01.000 124 33394.53 300.76 2339.32 36.33 2011-05-04 14:10:02.000 124 33394.60 300.76 2339.29 36.33 2011-05-04 14:10:03.000 124 33394.47 300.75 2339.32 36.33 2011-05-04 14:10:04.000 124 33394.58 300.73 2339.26 36.33 2011-05-04 14:10:05.000 124 33394.53 300.72 2339.27 36.33 2011-05-04 14:10:06.000 124 33394.49 300.71 2339.25 36.33 2011-05-04 14:10:07.000 124 33394.46 300.69 2339.39 36.33 2011-05-04 14:10:08.000 124 33394.55 300.64 2339.25 36.33 2011-05-04 14:10:09.000 124 33394.52 300.64 2339.32 36.33 2011-05-04 14:10:10.000 124 33394.45 300.69 2339.27 36.33 2011-05-04 14:10:11.000 124 33394.39 300.66 2339.25 36.33 2011-05-04 14:10:12.000 124 33394.49 300.67 2339.18 36.33 2011-05-04 14:10:13.000 124 33394.49 300.69 2339.23 36.33 2011-05-04 14:10:14.000 124 33394.42 300.69 2339.23 36.33 2011-05-04 14:10:15.000 124 33394.39 300.67 2339.26 36.33 2011-05-04 14:10:16.000 124 33394.37 300.69 2339.25 36.33 2011-05-04 14:10:17.000 124 33394.32 300.67 2339.23 36.33 2011-05-04 14:10:18.000 124 33394.40 300.71 2339.26 36.33 2011-05-04 14:10:19.000 124 33394.37 300.71 2339.26 36.33 2011-05-04 14:10:20.000 124 33394.41 300.72 2339.21 36.33 2011-05-04 14:10:21.000 124 33394.24 300.66 2339.24 36.33 2011-05-04 14:10:22.000 124 33394.38 300.69 2339.23 36.33 2011-05-04 14:10:23.000 124 33394.30 300.71 2339.17 36.33 2011-05-04 14:10:24.000 124 33394.24 300.70 2339.28 36.33 2011-05-04 14:10:25.000 124 33394.26 300.72 2339.20 36.33 2011-05-04 14:10:26.000 124 33394.23 300.70 2339.19 36.33 2011-05-04 14:10:27.000 124 33394.26 300.72 2339.14 36.33 2011-05-04 14:10:28.000 124 33394.27 300.72 2339.22 36.33 2011-05-04 14:10:29.000 124 33394.26 300.73 2339.21 36.33 2011-05-04 14:10:30.000 124 33394.21 300.72 2339.18 36.33 2011-05-04 14:10:31.000 124 33394.18 300.69 2339.18 36.33 2011-05-04 14:10:32.000 124 33394.17 300.74 2339.23 36.33 2011-05-04 14:10:33.000 124 33394.23 300.76 2339.19 36.33 2011-05-04 14:10:34.000 124 33394.04 300.76 2339.24 36.33 2011-05-04 14:10:35.000 124 33394.06 300.76 2339.25 36.33 2011-05-04 14:10:36.000 124 33394.15 300.78 2339.22 36.33 2011-05-04 14:10:37.000 124 33394.00 300.83 2339.26 36.33 2011-05-04 14:10:38.000 124 33394.08 300.79 2339.18 36.33 2011-05-04 14:10:39.000 124 33394.03 300.79 2339.23 36.33 2011-05-04 14:10:40.000 124 33394.03 300.82 2339.28 36.33 2011-05-04 14:10:41.000 124 33394.00 300.84 2339.25 36.33 2011-05-04 14:10:42.000 124 33394.05 300.84 2339.32 36.33 2011-05-04 14:10:43.000 124 33394.03 300.87 2339.28 36.33 2011-05-04 14:10:44.000 124 33393.87 300.81 2339.23 36.33 2011-05-04 14:10:45.000 124 33393.95 300.88 2339.24 36.33 2011-05-04 14:10:46.000 124 33393.92 300.83 2339.23 36.33 2011-05-04 14:10:47.000 124 33393.89 300.83 2339.25 36.33 2011-05-04 14:10:48.000 124 33393.85 300.86 2339.28 36.33 2011-05-04 14:10:49.000 124 33393.90 300.82 2339.22 36.33 2011-05-04 14:10:50.000 124 33393.95 300.84 2339.26 36.33 2011-05-04 14:10:51.000 124 33393.81 300.86 2339.25 36.33 2011-05-04 14:10:52.000 124 33393.79 300.90 2339.21 36.33 2011-05-04 14:10:53.000 124 33393.80 300.89 2339.31 36.33 2011-05-04 14:10:54.000 124 33393.82 300.85 2339.37 36.33 2011-05-04 14:10:55.000 124 33393.77 300.89 2339.32 36.33 2011-05-04 14:10:56.000 124 33393.74 300.87 2339.21 36.33 2011-05-04 14:10:57.000 124 33393.72 300.88 2339.43 36.33 2011-05-04 14:10:58.000 124 33393.78 300.90 2339.32 36.33 2011-05-04 14:10:59.000 124 33393.75 300.88 2339.34 36.33 2011-05-04 14:11:00.000 124 33393.71 300.91 2339.32 36.33 2011-05-04 14:11:01.000 124 33393.73 300.93 2339.34 36.33 2011-05-04 14:11:02.000 124 33393.79 300.94 2339.34 36.33 2011-05-04 14:11:03.000 124 33393.67 300.91 2339.34 36.33 2011-05-04 14:11:04.000 124 33393.63 300.93 2339.33 36.33 2011-05-04 14:11:05.000 124 33393.56 300.94 2339.36 36.33 2011-05-04 14:11:06.000 124 33393.64 300.97 2339.39 36.33 2011-05-04 14:11:07.000 124 33393.62 300.94 2339.47 36.33 2011-05-04 14:11:08.000 124 33393.61 301.00 2339.35 36.33 2011-05-04 14:11:09.000 124 33393.56 300.98 2339.41 36.33 2011-05-04 14:11:10.000 124 33393.66 301.01 2339.41 36.33 2011-05-04 14:11:11.000 124 33393.56 300.99 2339.43 36.33 2011-05-04 14:11:12.000 124 33393.57 300.96 2339.47 36.33 2011-05-04 14:11:13.000 124 33393.47 301.01 2339.47 36.33 2011-05-04 14:11:14.000 124 33393.48 300.99 2339.48 36.33 2011-05-04 14:11:15.000 124 33393.39 301.02 2339.48 36.33 2011-05-04 14:11:16.000 124 33393.55 301.01 2339.52 36.33 2011-05-04 14:11:17.000 124 33393.50 300.99 2339.46 36.33 2011-05-04 14:11:18.000 124 33393.53 301.04 2339.44 36.33 2011-05-04 14:11:19.000 124 33393.46 301.03 2339.53 36.33 2011-05-04 14:11:20.000 124 33393.55 301.10 2339.50 36.33 2011-05-04 14:11:21.000 124 33393.46 301.10 2339.47 36.33 2011-05-04 14:11:22.000 124 33393.32 301.03 2339.41 36.33 2011-05-04 14:11:23.000 124 33393.45 301.03 2339.48 36.33 2011-05-04 14:11:24.000 124 33393.37 301.07 2339.51 36.33 2011-05-04 14:11:25.000 124 33393.41 301.10 2339.60 36.33 2011-05-04 14:11:26.000 124 33393.37 301.10 2339.45 36.33 2011-05-04 14:11:27.000 124 33393.34 301.11 2339.53 36.33 2011-05-04 14:11:28.000 124 33393.26 301.10 2339.53 36.33 2011-05-04 14:11:29.000 124 33393.36 301.07 2339.54 36.33 2011-05-04 14:11:30.000 124 33393.43 301.13 2339.58 36.33 2011-05-04 14:11:31.000 124 33393.30 301.08 2339.50 36.33 2011-05-04 14:11:32.000 124 33393.25 301.11 2339.49 36.33 2011-05-04 14:11:33.000 124 33393.28 301.15 2339.57 36.33 2011-05-04 14:11:34.000 124 33393.18 301.13 2339.66 36.33 2011-05-04 14:11:35.000 124 33393.26 301.14 2339.70 36.33 2011-05-04 14:11:36.000 124 33393.21 301.17 2339.61 36.33 2011-05-04 14:11:37.000 124 33393.21 301.16 2339.53 36.33 2011-05-04 14:11:38.000 124 33393.15 301.15 2339.54 36.33 2011-05-04 14:11:39.000 124 33393.22 301.22 2339.63 36.33 2011-05-04 14:11:40.000 124 33393.17 301.18 2339.64 36.33 2011-05-04 14:11:41.000 124 33393.18 301.18 2339.59 36.33 2011-05-04 14:11:42.000 124 33393.24 301.19 2339.70 36.33 2011-05-04 14:11:43.000 124 33393.17 301.18 2339.68 36.33 2011-05-04 14:11:44.000 124 33393.22 301.18 2339.71 36.33 2011-05-04 14:11:45.000 124 33393.14 301.17 2339.75 36.33 2011-05-04 14:11:46.000 124 33393.07 301.21 2339.72 36.33 2011-05-04 14:11:47.000 124 33393.11 301.17 2339.68 36.33 2011-05-04 14:11:48.000 124 33393.15 301.14 2339.66 36.33 2011-05-04 14:11:49.000 124 33393.19 301.25 2339.59 36.33 2011-05-04 14:11:50.000 124 33393.05 301.18 2339.72 36.33 2011-05-04 14:11:51.000 124 33393.04 301.19 2339.77 36.33 2011-05-04 14:11:52.000 124 33393.17 301.21 2339.66 36.33 2011-05-04 14:11:53.000 124 33393.03 301.17 2339.67 36.33 2011-05-04 14:11:54.000 124 33393.09 301.18 2339.71 36.33 2011-05-04 14:11:55.000 124 33393.05 301.20 2339.74 36.33 2011-05-04 14:11:56.000 124 33393.01 301.23 2339.71 36.33 2011-05-04 14:11:57.000 124 33392.87 301.21 2339.72 36.33 2011-05-04 14:11:58.000 124 33393.05 301.22 2339.81 36.33 2011-05-04 14:11:59.000 124 33392.95 301.21 2339.84 36.33 2011-05-04 14:12:00.000 124 33392.89 301.25 2339.64 36.33 2011-05-04 14:12:01.000 124 33392.85 301.27 2339.78 36.33 2011-05-04 14:12:02.000 124 33392.97 301.25 2339.83 36.33 2011-05-04 14:12:03.000 124 33392.84 301.23 2339.80 36.33 2011-05-04 14:12:04.000 124 33392.87 301.24 2339.80 36.33 2011-05-04 14:12:05.000 124 33392.79 301.23 2339.81 36.33 2011-05-04 14:12:06.000 124 33392.86 301.30 2339.72 36.33 2011-05-04 14:12:07.000 124 33392.81 301.28 2339.80 36.33 2011-05-04 14:12:08.000 124 33392.75 301.33 2339.80 36.33 2011-05-04 14:12:09.000 124 33392.79 301.30 2339.88 36.33 2011-05-04 14:12:10.000 124 33392.79 301.31 2339.75 36.33 2011-05-04 14:12:11.000 124 33392.76 301.31 2339.75 36.33 2011-05-04 14:12:12.000 124 33392.76 301.33 2339.84 36.33 2011-05-04 14:12:13.000 124 33392.69 301.32 2339.85 36.33 2011-05-04 14:12:14.000 124 33392.68 301.33 2339.94 36.33 2011-05-04 14:12:15.000 124 33392.75 301.39 2339.97 36.33 2011-05-04 14:12:16.000 124 33392.68 301.34 2339.91 36.33 2011-05-04 14:12:17.000 124 33392.56 301.34 2339.88 36.33 2011-05-04 14:12:18.000 124 33392.63 301.34 2339.93 36.33 2011-05-04 14:12:19.000 124 33392.72 301.37 2339.90 36.33 2011-05-04 14:12:20.000 124 33392.56 301.32 2340.01 36.33 2011-05-04 14:12:21.000 124 33392.57 301.35 2339.94 36.33 2011-05-04 14:12:22.000 124 33392.65 301.38 2339.91 36.33 2011-05-04 14:12:23.000 124 33392.55 301.39 2339.91 36.33 2011-05-04 14:12:24.000 124 33392.60 301.36 2340.04 36.33 2011-05-04 14:12:25.000 124 33392.60 301.38 2340.03 36.33 2011-05-04 14:12:26.000 124 33392.53 301.38 2339.91 36.33 2011-05-04 14:12:27.000 124 33392.53 301.41 2340.06 36.33 2011-05-04 14:12:28.000 124 33392.54 301.39 2340.05 36.33 2011-05-04 14:12:29.000 124 33392.54 301.35 2339.99 36.33 2011-05-04 14:12:30.000 124 33392.56 301.37 2340.07 36.33 2011-05-04 14:12:31.000 124 33392.49 301.42 2340.05 36.33 2011-05-04 14:12:32.000 124 33392.49 301.42 2340.08 36.33 2011-05-04 14:12:33.000 124 33392.59 301.40 2340.08 36.33 2011-05-04 14:12:34.000 124 33392.52 301.35 2340.03 36.33 2011-05-04 14:12:35.000 124 33392.54 301.34 2340.03 36.33 2011-05-04 14:12:36.000 124 33392.43 301.39 2340.05 36.33 2011-05-04 14:12:37.000 124 33392.52 301.44 2340.11 36.33 2011-05-04 14:12:38.000 124 33392.47 301.38 2340.02 36.33 2011-05-04 14:12:39.000 124 33392.49 301.41 2340.05 36.33 2011-05-04 14:12:40.000 124 33392.46 301.37 2340.05 36.33 2011-05-04 14:12:41.000 124 33392.49 301.45 2340.08 36.33 2011-05-04 14:12:42.000 124 33392.38 301.40 2340.03 36.33 2011-05-04 14:12:43.000 124 33392.38 301.39 2340.05 36.33 2011-05-04 14:12:44.000 124 33392.31 301.44 2340.11 36.33 2011-05-04 14:12:45.000 124 33392.40 301.42 2340.07 36.33 2011-05-04 14:12:46.000 124 33392.43 301.43 2340.09 36.33 2011-05-04 14:12:47.000 124 33392.34 301.44 2340.07 36.33 2011-05-04 14:12:48.000 124 33392.38 301.45 2340.12 36.33 2011-05-04 14:12:49.000 124 33392.35 301.41 2340.08 36.33 2011-05-04 14:12:50.000 124 33392.31 301.42 2340.14 36.33 2011-05-04 14:12:51.000 124 33392.32 301.43 2340.07 36.33 2011-05-04 14:12:52.000 124 33392.34 301.44 2340.12 36.33 2011-05-04 14:12:53.000 124 33392.35 301.43 2340.08 36.33 2011-05-04 14:12:54.000 124 33392.23 301.39 2340.13 36.33 2011-05-04 14:12:55.000 124 33392.32 301.45 2340.22 36.33 2011-05-04 14:12:56.000 124 33392.21 301.42 2340.16 36.33 2011-05-04 14:12:57.000 124 33392.38 301.45 2340.20 36.33 2011-05-04 14:12:58.000 124 33392.23 301.48 2340.07 36.33 2011-05-04 14:12:59.000 124 33392.22 301.49 2340.12 36.33 2011-05-04 14:13:00.000 124 33392.22 301.46 2340.20 36.33 2011-05-04 14:13:01.000 124 33392.25 301.44 2340.22 36.33 2011-05-04 14:13:02.000 124 33392.27 301.45 2340.24 36.33 2011-05-04 14:13:03.000 124 33392.28 301.47 2340.16 36.33 2011-05-04 14:13:04.000 124 33392.25 301.49 2340.16 36.33 2011-05-04 14:13:05.000 124 33392.22 301.51 2340.22 36.33 2011-05-04 14:13:06.000 124 33392.31 301.47 2340.23 36.33 2011-05-04 14:13:07.000 124 33392.19 301.47 2340.14 36.33 2011-05-04 14:13:08.000 124 33392.24 301.48 2340.22 36.33 2011-05-04 14:13:09.000 124 33392.23 301.48 2340.17 36.33 2011-05-04 14:13:10.000 124 33392.20 301.48 2340.24 36.33 2011-05-04 14:13:11.000 124 33392.20 301.48 2340.23 36.33 2011-05-04 14:13:12.000 124 33392.17 301.49 2340.23 36.33 2011-05-04 14:13:13.000 124 33392.20 301.49 2340.17 36.33 2011-05-04 14:13:14.000 124 33392.23 301.45 2340.28 36.33 2011-05-04 14:13:15.000 124 33392.19 301.49 2340.30 36.33 2011-05-04 14:13:16.000 124 33392.20 301.53 2340.19 36.33 2011-05-04 14:13:17.000 124 33392.20 301.50 2340.18 36.33 2011-05-04 14:13:18.000 124 33392.28 301.53 2340.31 36.33 2011-05-04 14:13:19.000 124 33392.27 301.50 2340.32 36.33 2011-05-04 14:13:20.000 124 33392.19 301.54 2340.32 36.33 2011-05-04 14:13:21.000 124 33392.09 301.52 2340.30 36.33 2011-05-04 14:13:22.000 124 33392.30 301.54 2340.36 36.33 2011-05-04 14:13:23.000 124 33392.22 301.50 2340.28 36.33 2011-05-04 14:13:24.000 124 33392.26 301.50 2340.28 36.33 2011-05-04 14:13:25.000 124 33392.18 301.48 2340.31 36.33 2011-05-04 14:13:26.000 124 33392.29 301.48 2340.28 36.33 2011-05-04 14:13:27.000 124 33392.10 301.49 2340.34 36.33 2011-05-04 14:13:28.000 124 33392.18 301.50 2340.22 36.33 2011-05-04 14:13:29.000 124 33392.21 301.49 2340.34 36.33 2011-05-04 14:13:30.000 124 33392.16 301.49 2340.19 36.33 2011-05-04 14:13:31.000 124 33392.16 301.48 2340.28 36.33 2011-05-04 14:13:32.000 124 33392.13 301.51 2340.22 36.33 2011-05-04 14:13:33.000 124 33392.10 301.50 2340.27 36.33 2011-05-04 14:13:34.000 124 33392.15 301.49 2340.36 36.33 2011-05-04 14:13:35.000 124 33392.09 301.47 2340.34 36.33 2011-05-04 14:13:36.000 124 33392.03 301.53 2340.31 36.33 2011-05-04 14:13:37.000 124 33392.02 301.56 2340.32 36.33 2011-05-04 14:13:38.000 124 33392.13 301.50 2340.33 36.33 2011-05-04 14:13:39.000 124 33392.04 301.55 2340.36 36.33 2011-05-04 14:13:40.000 124 33392.01 301.53 2340.39 36.33 2011-05-04 14:13:41.000 124 33392.04 301.56 2340.42 36.33 2011-05-04 14:13:42.000 124 33392.03 301.53 2340.34 36.33 2011-05-04 14:13:43.000 124 33392.03 301.58 2340.28 36.33 2011-05-04 14:13:44.000 124 33392.03 301.55 2340.23 36.33 2011-05-04 14:13:45.000 124 33391.85 301.54 2340.33 36.33 2011-05-04 14:13:46.000 124 33392.06 301.56 2340.24 36.33 2011-05-04 14:13:47.000 124 33391.94 301.58 2340.24 36.33 2011-05-04 14:13:48.000 124 33391.97 301.59 2340.40 36.33 2011-05-04 14:13:49.000 124 33391.97 301.58 2340.33 36.33 2011-05-04 14:13:50.000 124 33392.01 301.58 2340.34 36.33 2011-05-04 14:13:51.000 124 33391.91 301.61 2340.36 36.33 2011-05-04 14:13:52.000 124 33391.83 301.62 2340.40 36.33 2011-05-04 14:13:53.000 124 33391.88 301.61 2340.39 36.33 2011-05-04 14:13:54.000 124 33391.88 301.64 2340.32 36.33 2011-05-04 14:13:55.000 124 33391.90 301.63 2340.38 36.33 2011-05-04 14:13:56.000 124 33391.91 301.66 2340.37 36.33 2011-05-04 14:13:57.000 124 33391.94 301.64 2340.31 36.33 2011-05-04 14:13:58.000 124 33391.86 301.67 2340.30 36.33 2011-05-04 14:13:59.000 124 33391.87 301.66 2340.31 36.33 2011-05-04 14:14:00.000 124 33391.81 301.64 2340.39 36.33 2011-05-04 14:14:01.000 124 33391.86 301.70 2340.41 36.33 2011-05-04 14:14:02.000 124 33391.86 301.64 2340.39 36.33 2011-05-04 14:14:03.000 124 33391.79 301.70 2340.39 36.33 2011-05-04 14:14:04.000 124 33391.85 301.67 2340.43 36.33 2011-05-04 14:14:05.000 124 33391.73 301.68 2340.46 36.33 2011-05-04 14:14:06.000 124 33391.70 301.73 2340.46 36.33 2011-05-04 14:14:07.000 124 33391.83 301.69 2340.46 36.33 2011-05-04 14:14:08.000 124 33391.77 301.68 2340.48 36.33 2011-05-04 14:14:09.000 124 33391.70 301.69 2340.36 36.33 2011-05-04 14:14:10.000 124 33391.76 301.68 2340.40 36.33 2011-05-04 14:14:11.000 124 33391.68 301.67 2340.40 36.33 2011-05-04 14:14:12.000 124 33391.67 301.71 2340.43 36.33 2011-05-04 14:14:13.000 124 33391.68 301.67 2340.49 36.33 2011-05-04 14:14:14.000 124 33391.64 301.72 2340.44 36.33 2011-05-04 14:14:15.000 124 33391.58 301.73 2340.49 36.33 2011-05-04 14:14:16.000 124 33391.55 301.70 2340.41 36.33 2011-05-04 14:14:17.000 124 33391.62 301.71 2340.40 36.33 2011-05-04 14:14:18.000 124 33391.61 301.71 2340.37 36.33 2011-05-04 14:14:19.000 124 33391.63 301.78 2340.52 36.33 2011-05-04 14:14:20.000 124 33391.58 301.73 2340.56 36.33 2011-05-04 14:14:21.000 124 33391.61 301.75 2340.57 36.33 2011-05-04 14:14:22.000 124 33391.65 301.76 2340.46 36.33 2011-05-04 14:14:23.000 124 33391.57 301.73 2340.52 36.33 2011-05-04 14:14:24.000 124 33391.58 301.75 2340.52 36.33 2011-05-04 14:14:25.000 124 33391.58 301.78 2340.50 36.33 2011-05-04 14:14:26.000 124 33391.53 301.75 2340.61 36.33 2011-05-04 14:14:27.000 124 33391.54 301.79 2340.59 36.33 2011-05-04 14:14:28.000 124 33391.41 301.78 2340.62 36.33 2011-05-04 14:14:29.000 124 33391.47 301.80 2340.56 36.33 2011-05-04 14:14:30.000 124 33391.48 301.84 2340.56 36.33 2011-05-04 14:14:31.000 124 33391.45 301.79 2340.52 36.33 2011-05-04 14:14:32.000 124 33391.48 301.80 2340.59 36.33 2011-05-04 14:14:33.000 124 33391.42 301.80 2340.59 36.33 2011-05-04 14:14:34.000 124 33391.47 301.80 2340.59 36.33 2011-05-04 14:14:35.000 124 33391.41 301.77 2340.55 36.33 2011-05-04 14:14:36.000 124 33391.41 301.82 2340.57 36.33 2011-05-04 14:14:37.000 124 33391.39 301.79 2340.59 36.33 2011-05-04 14:14:38.000 124 33391.39 301.83 2340.62 36.33 2011-05-04 14:14:39.000 124 33391.30 301.79 2340.55 36.33 2011-05-04 14:14:40.000 124 33391.47 301.79 2340.50 36.33 2011-05-04 14:14:41.000 124 33391.31 301.77 2340.56 36.33 2011-05-04 14:14:42.000 124 33391.33 301.81 2340.65 36.33 2011-05-04 14:14:43.000 124 33391.33 301.83 2340.61 36.33 2011-05-04 14:14:44.000 124 33391.37 301.79 2340.67 36.33 2011-05-04 14:14:45.000 124 33391.33 301.83 2340.65 36.33 2011-05-04 14:14:46.000 124 33391.23 301.82 2340.71 36.33 2011-05-04 14:14:47.000 124 33391.26 301.81 2340.70 36.33 2011-05-04 14:14:48.000 124 33391.31 301.81 2340.74 36.33 2011-05-04 14:14:49.000 124 33391.33 301.85 2340.69 36.33 2011-05-04 14:14:50.000 124 33391.19 301.79 2340.67 36.33 2011-05-04 14:14:51.000 124 33391.25 301.79 2340.75 36.33 2011-05-04 14:14:52.000 124 33391.19 301.84 2340.70 36.33 2011-05-04 14:14:53.000 124 33391.23 301.79 2340.74 36.33 2011-05-04 14:14:54.000 124 33391.23 301.84 2340.62 36.33 2011-05-04 14:14:55.000 124 33391.17 301.79 2340.61 36.33 2011-05-04 14:14:56.000 124 33391.11 301.81 2340.72 36.33 2011-05-04 14:14:57.000 124 33391.19 301.84 2340.72 36.33 2011-05-04 14:14:58.000 124 33391.17 301.85 2340.66 36.33 2011-05-04 14:14:59.000 124 33391.11 301.87 2340.61 36.33 2011-05-04 14:15:00.000 124 33391.15 301.88 2340.63 36.33 2011-05-04 14:15:01.000 124 33391.02 301.88 2340.74 36.33 2011-05-04 14:15:02.000 124 33391.07 301.89 2340.66 36.33 2011-05-04 14:15:03.000 124 33391.13 301.88 2340.71 36.33 2011-05-04 14:15:04.000 124 33391.08 301.89 2340.71 36.33 2011-05-04 14:15:05.000 124 33390.99 301.89 2340.72 36.33 2011-05-04 14:15:06.000 124 33391.06 301.90 2340.68 36.33 2011-05-04 14:15:07.000 124 33391.04 301.91 2340.74 36.33 2011-05-04 14:15:08.000 124 33391.00 301.90 2340.68 36.33 2011-05-04 14:15:09.000 124 33390.94 301.93 2340.69 36.33 2011-05-04 14:15:10.000 124 33390.99 301.96 2340.72 36.33 2011-05-04 14:15:11.000 124 33390.93 301.95 2340.72 36.33 2011-05-04 14:15:12.000 124 33390.90 301.91 2340.81 36.33 2011-05-04 14:15:13.000 124 33390.96 301.99 2340.65 36.33 2011-05-04 14:15:14.000 124 33390.86 301.94 2340.75 36.33 2011-05-04 14:15:15.000 124 33390.85 301.98 2340.74 36.33 2011-05-04 14:15:16.000 124 33390.89 301.96 2340.76 36.33 2011-05-04 14:15:17.000 124 33390.85 301.93 2340.84 36.33 2011-05-04 14:15:18.000 124 33390.87 301.97 2340.75 36.33 2011-05-04 14:15:19.000 124 33390.83 301.97 2340.77 36.33 2011-05-04 14:15:20.000 124 33390.82 301.98 2340.78 36.33 2011-05-04 14:15:21.000 124 33390.85 301.99 2340.74 36.33 2011-05-04 14:15:22.000 124 33390.71 302.00 2340.84 36.33 2011-05-04 14:15:23.000 124 33390.74 302.00 2340.81 36.33 2011-05-04 14:15:24.000 124 33390.74 302.04 2340.83 36.33 2011-05-04 14:15:25.000 124 33390.64 302.05 2340.85 36.33 2011-05-04 14:15:26.000 124 33390.64 302.07 2340.85 36.33 2011-05-04 14:15:27.000 124 33390.64 302.01 2340.89 36.33 2011-05-04 14:15:28.000 124 33390.54 302.06 2340.86 36.33 2011-05-04 14:15:29.000 124 33390.59 302.09 2340.86 36.33 2011-05-04 14:15:30.000 124 33390.57 302.15 2340.82 36.33 2011-05-04 14:15:31.000 124 33390.54 302.14 2340.86 36.33 2011-05-04 14:15:32.000 124 33390.51 302.10 2340.90 36.33 2011-05-04 14:15:33.000 124 33390.63 302.15 2340.79 36.33 2011-05-04 14:15:34.000 124 33390.45 302.17 2340.84 36.33 2011-05-04 14:15:35.000 124 33390.50 302.17 2340.86 36.33 2011-05-04 14:15:36.000 124 33390.42 302.20 2340.94 36.33 2011-05-04 14:15:37.000 124 33390.38 302.21 2340.94 36.33 2011-05-04 14:15:38.000 124 33390.32 302.20 2341.01 36.33 2011-05-04 14:15:39.000 124 33390.36 302.25 2341.00 36.33 2011-05-04 14:15:40.000 124 33390.24 302.28 2340.86 36.33 2011-05-04 14:15:41.000 124 33390.30 302.28 2340.87 36.33 2011-05-04 14:15:42.000 124 33390.36 302.32 2341.04 36.33 2011-05-04 14:15:43.000 124 33390.24 302.30 2341.07 36.33 2011-05-04 14:15:44.000 124 33390.17 302.28 2341.01 36.33 2011-05-04 14:15:45.000 124 33390.21 302.30 2341.12 36.33 2011-05-04 14:15:46.000 124 33390.24 302.30 2341.15 36.33 2011-05-04 14:15:47.000 124 33390.13 302.33 2341.14 36.33 2011-05-04 14:15:48.000 124 33390.18 302.35 2341.04 36.33 2011-05-04 14:15:49.000 124 33390.12 302.38 2341.14 36.33 2011-05-04 14:15:50.000 124 33390.06 302.38 2341.09 36.33 2011-05-04 14:15:51.000 124 33390.05 302.36 2341.13 36.33 2011-05-04 14:15:52.000 124 33390.06 302.41 2341.12 36.33 2011-05-04 14:15:53.000 124 33390.05 302.38 2341.14 36.33 2011-05-04 14:15:54.000 124 33390.11 302.42 2341.26 36.33 2011-05-04 14:15:55.000 124 33390.15 302.40 2341.22 36.33 2011-05-04 14:15:56.000 124 33390.22 302.38 2341.27 36.33 2011-05-04 14:15:57.000 124 33390.08 302.39 2341.21 36.33 2011-05-04 14:15:58.000 124 33390.12 302.42 2341.26 36.33 2011-05-04 14:15:59.000 124 33390.10 302.40 2341.28 36.33 2011-05-04 14:16:00.000 124 33390.12 302.38 2341.23 36.33 2011-05-04 14:16:01.000 124 33390.09 302.43 2341.30 36.33 2011-05-04 14:16:02.000 124 33390.03 302.38 2341.28 36.33 2011-05-04 14:16:03.000 124 33390.10 302.39 2341.31 36.33 2011-05-04 14:16:04.000 124 33390.15 302.43 2341.27 36.33 2011-05-04 14:16:05.000 124 33390.11 302.41 2341.28 36.33 2011-05-04 14:16:06.000 124 33390.17 302.37 2341.32 36.33 2011-05-04 14:16:07.000 124 33390.17 302.37 2341.27 36.33 2011-05-04 14:16:08.000 124 33390.15 302.38 2341.31 36.33 2011-05-04 14:16:09.000 124 33390.10 302.39 2341.33 36.33 2011-05-04 14:16:10.000 124 33390.14 302.38 2341.28 36.33 2011-05-04 14:16:11.000 124 33390.11 302.40 2341.24 36.33 2011-05-04 14:16:12.000 124 33390.11 302.35 2341.36 36.33 2011-05-04 14:16:13.000 124 33390.06 302.38 2341.30 36.33 2011-05-04 14:16:14.000 124 33390.06 302.40 2341.33 36.33 2011-05-04 14:16:15.000 124 33390.17 302.36 2341.36 36.33 2011-05-04 14:16:16.000 124 33390.12 302.39 2341.24 36.33 2011-05-04 14:16:17.000 124 33390.09 302.43 2341.20 36.33 2011-05-04 14:16:18.000 124 33390.17 302.38 2341.36 36.33 2011-05-04 14:16:19.000 124 33390.11 302.34 2341.32 36.33 2011-05-04 14:16:20.000 124 33390.15 302.35 2341.36 36.33 2011-05-04 14:16:21.000 124 33390.12 302.43 2341.39 36.33 2011-05-04 14:16:22.000 124 33390.17 302.38 2341.45 36.33 2011-05-04 14:16:23.000 124 33390.06 302.31 2341.39 36.33 2011-05-04 14:16:24.000 124 33390.19 302.39 2341.40 36.33 2011-05-04 14:16:25.000 124 33390.16 302.39 2341.39 36.33 2011-05-04 14:16:26.000 124 33390.07 302.39 2341.40 36.33 2011-05-04 14:16:27.000 124 33390.17 302.38 2341.31 36.33 2011-05-04 14:16:28.000 124 33390.25 302.35 2341.41 36.33 2011-05-04 14:16:29.000 124 33390.24 302.37 2341.36 36.33 2011-05-04 14:16:30.000 124 33390.19 302.35 2341.33 36.33 2011-05-04 14:16:31.000 124 33390.27 302.33 2341.38 36.33 2011-05-04 14:16:32.000 124 33390.11 302.34 2341.32 36.33 2011-05-04 14:16:33.000 124 33390.34 302.35 2341.26 36.33 2011-05-04 14:16:34.000 124 33390.27 302.35 2341.38 36.33 2011-05-04 14:16:35.000 124 33390.22 302.35 2341.28 36.33 2011-05-04 14:16:36.000 124 33390.24 302.35 2341.33 36.33 2011-05-04 14:16:37.000 124 33390.21 302.33 2341.28 36.33 2011-05-04 14:16:38.000 124 33390.18 302.31 2341.20 36.33 2011-05-04 14:16:39.000 124 33390.33 302.33 2341.37 36.33 2011-05-04 14:16:40.000 124 33390.24 302.31 2341.21 36.33 2011-05-04 14:16:41.000 124 33390.23 302.32 2341.26 36.33 2011-05-04 14:16:42.000 124 33390.18 302.35 2341.23 36.33 2011-05-04 14:16:43.000 124 33390.21 302.34 2341.29 36.33 2011-05-04 14:16:44.000 124 33390.24 302.30 2341.29 36.33 2011-05-04 14:16:45.000 124 33390.23 302.31 2341.28 36.33 2011-05-04 14:16:46.000 124 33390.18 302.27 2341.35 36.33 2011-05-04 14:16:47.000 124 33390.18 302.28 2341.32 36.33 2011-05-04 14:16:48.000 124 33390.14 302.31 2341.26 36.33 2011-05-04 14:16:49.000 124 33390.24 302.31 2341.34 36.33 2011-05-04 14:16:50.000 124 33390.08 302.30 2341.27 36.33 2011-05-04 14:16:51.000 124 33390.11 302.30 2341.29 36.33 2011-05-04 14:16:52.000 124 33390.12 302.30 2341.30 36.33 2011-05-04 14:16:53.000 124 33390.14 302.29 2341.30 36.33 2011-05-04 14:16:54.000 124 33390.21 302.33 2341.31 36.33 2011-05-04 14:16:55.000 124 33390.17 302.30 2341.29 36.33 2011-05-04 14:16:56.000 124 33390.11 302.30 2341.40 36.33 2011-05-04 14:16:57.000 124 33390.15 302.33 2341.34 36.33 2011-05-04 14:16:58.000 124 33390.24 302.32 2341.31 36.33 2011-05-04 14:16:59.000 124 33390.11 302.31 2341.33 36.33 2011-05-04 14:17:00.000 124 33390.12 302.32 2341.36 36.33 2011-05-04 14:17:01.000 124 33390.17 302.31 2341.28 36.33 2011-05-04 14:17:02.000 124 33390.18 302.34 2341.31 36.33 2011-05-04 14:17:03.000 124 33390.18 302.37 2341.34 36.33 2011-05-04 14:17:04.000 124 33390.12 302.31 2341.31 36.33 2011-05-04 14:17:05.000 124 33390.19 302.31 2341.28 36.33 2011-05-04 14:17:06.000 124 33390.17 302.33 2341.28 36.33 2011-05-04 14:17:07.000 124 33390.06 302.31 2341.30 36.33 2011-05-04 14:17:08.000 124 33390.12 302.30 2341.28 36.33 2011-05-04 14:17:09.000 124 33390.15 302.35 2341.20 36.33 2011-05-04 14:17:10.000 124 33390.18 302.37 2341.30 36.33 2011-05-04 14:17:11.000 124 33390.18 302.33 2341.33 36.33 2011-05-04 14:17:12.000 124 33390.13 302.31 2341.24 36.33 2011-05-04 14:17:13.000 124 33390.14 302.35 2341.23 36.33 2011-05-04 14:17:14.000 124 33390.11 302.31 2341.35 36.33 2011-05-04 14:17:15.000 124 33390.15 302.35 2341.25 36.33 2011-05-04 14:17:16.000 124 33390.11 302.38 2341.39 36.33 2011-05-04 14:17:17.000 124 33390.14 302.40 2341.35 36.33 2011-05-04 14:17:18.000 124 33390.15 302.34 2341.41 36.33 2011-05-04 14:17:19.000 124 33390.11 302.41 2341.32 36.33 2011-05-04 14:17:20.000 124 33390.08 302.40 2341.28 36.33 2011-05-04 14:17:21.000 124 33390.11 302.41 2341.33 36.33 2011-05-04 14:17:22.000 124 33390.19 302.42 2341.31 36.33 2011-05-04 14:17:23.000 124 33390.12 302.41 2341.33 36.33 2011-05-04 14:17:24.000 124 33390.04 302.39 2341.34 36.33 2011-05-04 14:17:25.000 124 33390.10 302.43 2341.42 36.33 2011-05-04 14:17:26.000 124 33390.03 302.43 2341.26 36.33 2011-05-04 14:17:27.000 124 33390.14 302.41 2341.28 36.33 2011-05-04 14:17:28.000 124 33390.17 302.44 2341.35 36.33 2011-05-04 14:17:29.000 124 33390.04 302.45 2341.38 36.33 2011-05-04 14:17:30.000 124 33390.14 302.44 2341.29 36.33 2011-05-04 14:17:31.000 124 33390.00 302.43 2341.31 36.33 2011-05-04 14:17:32.000 124 33390.02 302.49 2341.27 36.33 2011-05-04 14:17:33.000 124 33389.99 302.47 2341.32 36.33 2011-05-04 14:17:34.000 124 33390.02 302.44 2341.39 36.33 2011-05-04 14:17:35.000 124 33390.01 302.45 2341.33 36.33 2011-05-04 14:17:36.000 124 33389.95 302.49 2341.30 36.33 2011-05-04 14:17:37.000 124 33390.01 302.51 2341.31 36.33 2011-05-04 14:17:38.000 124 33389.92 302.48 2341.33 36.33 2011-05-04 14:17:39.000 124 33389.97 302.50 2341.31 36.33 2011-05-04 14:17:40.000 124 33389.96 302.46 2341.34 36.33 2011-05-04 14:17:41.000 124 33389.99 302.47 2341.35 36.33 2011-05-04 14:17:42.000 124 33390.00 302.43 2341.37 36.33 2011-05-04 14:17:43.000 124 33389.95 302.44 2341.37 36.33 2011-05-04 14:17:44.000 124 33389.98 302.45 2341.43 36.33 2011-05-04 14:17:45.000 124 33390.04 302.46 2341.30 36.33 2011-05-04 14:17:46.000 124 33390.01 302.45 2341.38 36.33 2011-05-04 14:17:47.000 124 33389.91 302.40 2341.39 36.33 2011-05-04 14:17:48.000 124 33390.06 302.46 2341.41 36.33 2011-05-04 14:17:49.000 124 33390.07 302.45 2341.36 36.33 2011-05-04 14:17:50.000 124 33390.02 302.46 2341.33 36.33 2011-05-04 14:17:51.000 124 33390.12 302.40 2341.40 36.33 2011-05-04 14:17:52.000 124 33390.07 302.42 2341.49 36.33 2011-05-04 14:17:53.000 124 33390.14 302.40 2341.41 36.33 2011-05-04 14:17:54.000 124 33390.12 302.42 2341.28 36.33 2011-05-04 14:17:55.000 124 33390.14 302.38 2341.42 36.33 2011-05-04 14:17:56.000 124 33390.10 302.40 2341.33 36.33 2011-05-04 14:17:57.000 124 33390.20 302.40 2341.39 36.33 2011-05-04 14:17:58.000 124 33390.05 302.39 2341.39 36.33 2011-05-04 14:17:59.000 124 33390.15 302.34 2341.36 36.33 2011-05-04 14:18:00.000 124 33390.15 302.39 2341.33 36.33 2011-05-04 14:18:01.000 124 33390.21 302.40 2341.32 36.33 2011-05-04 14:18:02.000 124 33390.09 302.35 2341.36 36.33 2011-05-04 14:18:03.000 124 33390.09 302.35 2341.28 36.33 2011-05-04 14:18:04.000 124 33390.13 302.36 2341.37 36.33 2011-05-04 14:18:05.000 124 33390.12 302.39 2341.33 36.33 2011-05-04 14:18:06.000 124 33390.11 302.38 2341.36 36.33 2011-05-04 14:18:07.000 124 33390.11 302.38 2341.30 36.33 2011-05-04 14:18:08.000 124 33390.17 302.36 2341.27 36.33 2011-05-04 14:18:09.000 124 33390.17 302.34 2341.38 36.33 2011-05-04 14:18:10.000 124 33390.20 302.35 2341.37 36.33 2011-05-04 14:18:11.000 124 33390.19 302.34 2341.35 36.33 2011-05-04 14:18:12.000 124 33390.12 302.35 2341.37 36.33 2011-05-04 14:18:13.000 124 33390.10 302.36 2341.30 36.33 2011-05-04 14:18:14.000 124 33390.05 302.34 2341.23 36.33 2011-05-04 14:18:15.000 124 33390.15 302.33 2341.31 36.33 2011-05-04 14:18:16.000 124 33390.20 302.37 2341.30 36.33 2011-05-04 14:18:17.000 124 33390.12 302.38 2341.22 36.33 2011-05-04 14:18:18.000 124 33390.17 302.39 2341.30 36.33 2011-05-04 14:18:19.000 124 33390.22 302.36 2341.24 36.33 2011-05-04 14:18:20.000 124 33390.15 302.39 2341.30 36.33 2011-05-04 14:18:21.000 124 33390.14 302.40 2341.21 36.33 2011-05-04 14:18:22.000 124 33390.22 302.41 2341.26 36.33 2011-05-04 14:18:23.000 124 33390.17 302.39 2341.41 36.33 2011-05-04 14:18:24.000 124 33390.18 302.38 2341.29 36.33 2011-05-04 14:18:25.000 124 33390.11 302.40 2341.28 36.33 2011-05-04 14:18:26.000 124 33390.10 302.38 2341.16 36.33 2011-05-04 14:18:27.000 124 33390.16 302.35 2341.33 36.33 2011-05-04 14:18:28.000 124 33390.22 302.36 2341.36 36.33 2011-05-04 14:18:29.000 124 33390.18 302.36 2341.31 36.33 2011-05-04 14:18:30.000 124 33390.22 302.37 2341.25 36.33 2011-05-04 14:18:31.000 124 33390.20 302.38 2341.29 36.33 2011-05-04 14:18:32.000 124 33390.08 302.37 2341.24 36.33 2011-05-04 14:18:33.000 124 33390.12 302.32 2341.28 36.33 2011-05-04 14:18:34.000 124 33390.20 302.37 2341.22 36.33 2011-05-04 14:18:35.000 124 33390.18 302.35 2341.21 36.33 2011-05-04 14:18:36.000 124 33390.15 302.35 2341.33 36.33 2011-05-04 14:18:37.000 124 33390.23 302.36 2341.22 36.33 2011-05-04 14:18:38.000 124 33390.27 302.37 2341.24 36.33 2011-05-04 14:18:39.000 124 33390.21 302.37 2341.28 36.33 2011-05-04 14:18:40.000 124 33390.21 302.35 2341.26 36.33 2011-05-04 14:18:41.000 124 33390.24 302.31 2341.30 36.33 2011-05-04 14:18:42.000 124 33390.23 302.34 2341.19 36.33 2011-05-04 14:18:43.000 124 33390.18 302.33 2341.26 36.33 2011-05-04 14:18:44.000 124 33390.25 302.38 2341.21 36.33 2011-05-04 14:18:45.000 124 33390.22 302.38 2341.24 36.33 2011-05-04 14:18:46.000 124 33390.23 302.38 2341.16 36.33 2011-05-04 14:18:47.000 124 33390.17 302.35 2341.24 36.33 2011-05-04 14:18:48.000 124 33390.17 302.39 2341.20 36.33 2011-05-04 14:18:49.000 124 33390.30 302.39 2341.20 36.33 2011-05-04 14:18:50.000 124 33390.20 302.36 2341.22 36.33 2011-05-04 14:18:51.000 124 33390.30 302.33 2341.14 36.33 2011-05-04 14:18:52.000 124 33390.25 302.31 2341.18 36.33 2011-05-04 14:18:53.000 124 33390.21 302.30 2341.20 36.33 2011-05-04 14:18:54.000 124 33390.27 302.36 2341.18 36.33 2011-05-04 14:18:55.000 124 33390.27 302.35 2341.19 36.33 2011-05-04 14:18:56.000 124 33390.26 302.36 2341.13 36.33 2011-05-04 14:18:57.000 124 33390.27 302.37 2341.20 36.33 2011-05-04 14:18:58.000 124 33390.28 302.39 2341.20 36.33 2011-05-04 14:18:59.000 124 33390.30 302.38 2341.17 36.33 2011-05-04 14:19:00.000 124 33390.32 302.35 2341.16 36.33 2011-05-04 14:19:01.000 124 33390.30 302.37 2341.15 36.33 2011-05-04 14:19:02.000 124 33390.27 302.35 2341.18 36.33 2011-05-04 14:19:03.000 124 33390.34 302.34 2341.18 36.33 2011-05-04 14:19:04.000 124 33390.29 302.36 2341.26 36.33 2011-05-04 14:19:05.000 124 33390.30 302.36 2341.24 36.33 2011-05-04 14:19:06.000 124 33390.36 302.36 2341.19 36.33 2011-05-04 14:19:07.000 124 33390.23 302.35 2341.12 36.33 2011-05-04 14:19:08.000 124 33390.20 302.36 2341.12 36.33 2011-05-04 14:19:09.000 124 33390.25 302.36 2341.06 36.33 2011-05-04 14:19:10.000 124 33390.42 302.37 2341.14 36.33 2011-05-04 14:19:11.000 124 33390.29 302.32 2341.19 36.33 2011-05-04 14:19:12.000 124 33390.31 302.42 2341.07 36.33 2011-05-04 14:19:13.000 124 33390.29 302.37 2341.09 36.33 2011-05-04 14:19:14.000 124 33390.20 302.32 2341.16 36.33 2011-05-04 14:19:15.000 124 33390.29 302.36 2341.14 36.33 2011-05-04 14:19:16.000 124 33390.28 302.33 2341.11 36.33 2011-05-04 14:19:17.000 124 33390.21 302.33 2341.08 36.33 2011-05-04 14:19:18.000 124 33390.30 302.36 2341.15 36.33 2011-05-04 14:19:19.000 124 33390.38 302.39 2341.07 36.33 2011-05-04 14:19:20.000 124 33390.23 302.40 2341.12 36.33 2011-05-04 14:19:21.000 124 33390.42 302.38 2341.09 36.33 2011-05-04 14:19:22.000 124 33390.29 302.34 2341.11 36.33 2011-05-04 14:19:23.000 124 33390.35 302.31 2341.09 36.33 2011-05-04 14:19:24.000 124 33390.29 302.35 2341.12 36.33 2011-05-04 14:19:25.000 124 33390.33 302.39 2341.11 36.33 2011-05-04 14:19:26.000 124 33390.33 302.38 2341.14 36.33 2011-05-04 14:19:27.000 124 33390.36 302.34 2341.03 36.33 2011-05-04 14:19:28.000 124 33390.44 302.39 2341.11 36.33 2011-05-04 14:19:29.000 124 33390.31 302.36 2341.08 36.33 2011-05-04 14:19:30.000 124 33390.40 302.34 2341.14 36.33 2011-05-04 14:19:31.000 124 33390.38 302.37 2341.18 36.33 2011-05-04 14:19:32.000 124 33390.35 302.31 2341.09 36.33 2011-05-04 14:19:33.000 124 33390.32 302.34 2341.03 36.33 2011-05-04 14:19:34.000 124 33390.46 302.37 2341.04 36.33 2011-05-04 14:19:35.000 124 33390.33 302.35 2341.06 36.33 2011-05-04 14:19:36.000 124 33390.39 302.33 2341.12 36.33 2011-05-04 14:19:37.000 124 33390.36 302.35 2341.08 36.33 2011-05-04 14:19:38.000 124 33390.40 302.33 2340.99 36.33 2011-05-04 14:19:39.000 124 33390.26 302.36 2341.05 36.33 2011-05-04 14:19:40.000 124 33390.34 302.36 2340.99 36.33 2011-05-04 14:19:41.000 124 33390.35 302.37 2341.03 36.33 2011-05-04 14:19:42.000 124 33390.24 302.36 2341.10 36.33 2011-05-04 14:19:43.000 124 33390.31 302.33 2340.99 36.33 2011-05-04 14:19:44.000 124 33390.26 302.36 2341.06 36.33 2011-05-04 14:19:45.000 124 33390.39 302.35 2341.03 36.33 2011-05-04 14:19:46.000 124 33390.33 302.35 2341.02 36.33 2011-05-04 14:19:47.000 124 33390.32 302.36 2341.07 36.33 2011-05-04 14:19:48.000 124 33390.38 302.31 2341.01 36.33 2011-05-04 14:19:49.000 124 33390.35 302.33 2341.09 36.33 2011-05-04 14:19:50.000 124 33390.40 302.35 2340.92 36.33 2011-05-04 14:19:51.000 124 33390.34 302.37 2341.01 36.33 2011-05-04 14:19:52.000 124 33390.38 302.40 2341.01 36.33 2011-05-04 14:19:53.000 124 33390.37 302.38 2341.12 36.33 2011-05-04 14:19:54.000 124 33390.40 302.36 2341.01 36.33 2011-05-04 14:19:55.000 124 33390.32 302.35 2341.02 36.33 2011-05-04 14:19:56.000 124 33390.39 302.39 2340.98 36.33 2011-05-04 14:19:57.000 124 33390.38 302.35 2340.99 36.33 2011-05-04 14:19:58.000 124 33390.43 302.38 2341.03 36.33 2011-05-04 14:19:59.000 124 33390.26 302.34 2341.04 36.33 2011-05-04 14:20:00.000 124 33390.32 302.41 2341.04 36.33 2011-05-04 14:20:01.000 124 33390.36 302.39 2341.03 36.33 2011-05-04 14:20:02.000 124 33390.35 302.43 2341.03 36.33 2011-05-04 14:20:03.000 124 33390.33 302.37 2341.05 36.33 2011-05-04 14:20:04.000 124 33390.32 302.41 2340.95 36.33 2011-05-04 14:20:05.000 124 33390.32 302.41 2341.02 36.33 2011-05-04 14:20:06.000 124 33390.36 302.39 2340.99 36.33 2011-05-04 14:20:07.000 124 33390.38 302.41 2340.94 36.33 2011-05-04 14:20:08.000 124 33390.42 302.41 2340.99 36.33 2011-05-04 14:20:09.000 124 33390.29 302.39 2340.95 36.33 2011-05-04 14:20:10.000 124 33390.41 302.44 2341.00 36.33 2011-05-04 14:20:11.000 124 33390.39 302.40 2340.97 36.33 2011-05-04 14:20:12.000 124 33390.44 302.44 2340.91 36.33 2011-05-04 14:20:13.000 124 33390.43 302.38 2341.01 36.33 2011-05-04 14:20:14.000 124 33390.41 302.40 2340.97 36.33 2011-05-04 14:20:15.000 124 33390.35 302.39 2341.02 36.33 2011-05-04 14:20:16.000 124 33390.50 302.33 2340.94 36.33 2011-05-04 14:20:17.000 124 33390.41 302.32 2340.89 36.33 2011-05-04 14:20:18.000 124 33390.48 302.35 2340.96 36.33 2011-05-04 14:20:19.000 124 33390.42 302.37 2340.96 36.33 2011-05-04 14:20:20.000 124 33390.43 302.33 2340.97 36.33 2011-05-04 14:20:21.000 124 33390.51 302.37 2340.96 36.33 2011-05-04 14:20:22.000 124 33390.36 302.37 2340.95 36.33 2011-05-04 14:20:23.000 124 33390.45 302.35 2340.96 36.33 2011-05-04 14:20:24.000 124 33390.52 302.32 2340.94 36.33 2011-05-04 14:20:25.000 124 33390.61 302.33 2340.89 36.33 2011-05-04 14:20:26.000 124 33390.50 302.28 2340.93 36.33 2011-05-04 14:20:27.000 124 33390.47 302.34 2340.91 36.33 2011-05-04 14:20:28.000 124 33390.64 302.32 2340.92 36.33 2011-05-04 14:20:29.000 124 33390.52 302.29 2340.91 36.33 2011-05-04 14:20:30.000 124 33390.51 302.27 2340.90 36.33 2011-05-04 14:20:31.000 124 33390.63 302.25 2340.95 36.33 2011-05-04 14:20:32.000 124 33390.51 302.24 2340.87 36.33 2011-05-04 14:20:33.000 124 33390.59 302.24 2340.86 36.33 2011-05-04 14:20:34.000 124 33390.58 302.20 2340.88 36.33 2011-05-04 14:20:35.000 124 33390.64 302.27 2340.88 36.33 2011-05-04 14:20:36.000 124 33390.58 302.23 2340.81 36.33 2011-05-04 14:20:37.000 124 33390.68 302.22 2340.71 36.33 2011-05-04 14:20:38.000 124 33390.66 302.22 2340.87 36.33 2011-05-04 14:20:39.000 124 33390.71 302.16 2340.77 36.33 2011-05-04 14:20:40.000 124 33390.66 302.14 2340.80 36.33 2011-05-04 14:20:41.000 124 33390.75 302.20 2340.78 36.33 2011-05-04 14:20:42.000 124 33390.68 302.16 2340.82 36.33 2011-05-04 14:20:43.000 124 33390.72 302.17 2340.72 36.33 2011-05-04 14:20:44.000 124 33390.72 302.17 2340.78 36.33 2011-05-04 14:20:45.000 124 33390.66 302.18 2340.86 36.33 2011-05-04 14:20:46.000 124 33390.70 302.16 2340.71 36.33 2011-05-04 14:20:47.000 124 33390.70 302.10 2340.66 36.33 2011-05-04 14:20:48.000 124 33390.64 302.14 2340.73 36.33 2011-05-04 14:20:49.000 124 33390.70 302.13 2340.83 36.33 2011-05-04 14:20:50.000 124 33390.71 302.16 2340.70 36.33 2011-05-04 14:20:51.000 124 33390.73 302.10 2340.74 36.33 2011-05-04 14:20:52.000 124 33390.71 302.09 2340.67 36.33 2011-05-04 14:20:53.000 124 33390.68 302.11 2340.66 36.33 2011-05-04 14:20:54.000 124 33390.60 302.09 2340.66 36.33 2011-05-04 14:20:55.000 124 33390.73 302.11 2340.69 36.33 2011-05-04 14:20:56.000 124 33390.71 302.15 2340.56 36.33 2011-05-04 14:20:57.000 124 33390.74 302.14 2340.66 36.33 2011-05-04 14:20:58.000 124 33390.67 302.11 2340.62 36.33 2011-05-04 14:20:59.000 124 33390.70 302.14 2340.64 36.33 2011-05-04 14:21:00.000 124 33390.66 302.14 2340.64 36.33 2011-05-04 14:21:01.000 124 33390.63 302.12 2340.71 36.33 2011-05-04 14:21:02.000 124 33390.52 302.18 2340.74 36.33 2011-05-04 14:21:03.000 124 33390.72 302.11 2340.61 36.33 2011-05-04 14:21:04.000 124 33390.55 302.16 2340.66 36.33 2011-05-04 14:21:05.000 124 33390.67 302.12 2340.65 36.33 2011-05-04 14:21:06.000 124 33390.54 302.12 2340.69 36.33 2011-05-04 14:21:07.000 124 33390.58 302.20 2340.75 36.33 2011-05-04 14:21:08.000 124 33390.60 302.18 2340.60 36.33 2011-05-04 14:21:09.000 124 33390.64 302.19 2340.64 36.33 2011-05-04 14:21:10.000 124 33390.53 302.19 2340.66 36.33 2011-05-04 14:21:11.000 124 33390.54 302.20 2340.65 36.33 2011-05-04 14:21:12.000 124 33390.46 302.20 2340.62 36.33 2011-05-04 14:21:13.000 124 33390.50 302.23 2340.59 36.33 2011-05-04 14:21:14.000 124 33390.49 302.22 2340.58 36.33 2011-05-04 14:21:15.000 124 33390.50 302.23 2340.68 36.33 2011-05-04 14:21:16.000 124 33390.39 302.21 2340.68 36.33 2011-05-04 14:21:17.000 124 33390.42 302.25 2340.71 36.33 2011-05-04 14:21:18.000 124 33390.46 302.26 2340.65 36.33 2011-05-04 14:21:19.000 124 33390.44 302.25 2340.63 36.33 2011-05-04 14:21:20.000 124 33390.43 302.27 2340.67 36.33 2011-05-04 14:21:21.000 124 33390.30 302.28 2340.70 36.33 2011-05-04 14:21:22.000 124 33390.39 302.28 2340.64 36.33 2011-05-04 14:21:23.000 124 33390.42 302.27 2340.68 36.33 2011-05-04 14:21:24.000 124 33390.38 302.26 2340.70 36.33 2011-05-04 14:21:25.000 124 33390.31 302.29 2340.61 36.33 2011-05-04 14:21:26.000 124 33390.31 302.29 2340.75 36.33 2011-05-04 14:21:27.000 124 33390.35 302.27 2340.66 36.33 2011-05-04 14:21:28.000 124 33390.36 302.30 2340.72 36.33 2011-05-04 14:21:29.000 124 33390.31 302.26 2340.70 36.33 2011-05-04 14:21:30.000 124 33390.35 302.30 2340.66 36.33 2011-05-04 14:21:31.000 124 33390.32 302.26 2340.62 36.33 2011-05-04 14:21:32.000 124 33390.37 302.28 2340.65 36.33 2011-05-04 14:21:33.000 124 33390.37 302.30 2340.74 36.33 2011-05-04 14:21:34.000 124 33390.27 302.28 2340.67 36.33 2011-05-04 14:21:35.000 124 33390.30 302.28 2340.71 36.33 2011-05-04 14:21:36.000 124 33390.27 302.29 2340.70 36.33 2011-05-04 14:21:37.000 124 33390.31 302.31 2340.78 36.33 2011-05-04 14:21:38.000 124 33390.32 302.30 2340.71 36.33 2011-05-04 14:21:39.000 124 33390.19 302.29 2340.63 36.33 2011-05-04 14:21:40.000 124 33390.26 302.32 2340.72 36.33 2011-05-04 14:21:41.000 124 33390.32 302.31 2340.72 36.33 2011-05-04 14:21:42.000 124 33390.32 302.30 2340.74 36.33 2011-05-04 14:21:43.000 124 33390.32 302.30 2340.64 36.33 2011-05-04 14:21:44.000 124 33390.26 302.34 2340.71 36.33 2011-05-04 14:21:45.000 124 33390.26 302.29 2340.68 36.33 2011-05-04 14:21:46.000 124 33390.21 302.27 2340.71 36.33 2011-05-04 14:21:47.000 124 33390.31 302.29 2340.73 36.33 2011-05-04 14:21:48.000 124 33390.23 302.28 2340.75 36.33 2011-05-04 14:21:49.000 124 33390.29 302.32 2340.67 36.33 2011-05-04 14:21:50.000 124 33390.18 302.31 2340.72 36.33 2011-05-04 14:21:51.000 124 33390.24 302.25 2340.75 36.33 2011-05-04 14:21:52.000 124 33390.18 302.30 2340.74 36.33 2011-05-04 14:21:53.000 124 33390.22 302.29 2340.77 36.33 2011-05-04 14:21:54.000 124 33390.21 302.31 2340.75 36.33 2011-05-04 14:21:55.000 124 33390.32 302.26 2340.65 36.33 2011-05-04 14:21:56.000 124 33390.18 302.27 2340.74 36.33 2011-05-04 14:21:57.000 124 33390.28 302.31 2340.74 36.33 2011-05-04 14:21:58.000 124 33390.25 302.27 2340.66 36.33 2011-05-04 14:21:59.000 124 33390.17 302.32 2340.74 36.33 2011-05-04 14:22:00.000 124 33390.17 302.28 2340.78 36.33 2011-05-04 14:22:01.000 124 33390.15 302.31 2340.69 36.33 2011-05-04 14:22:02.000 124 33390.17 302.29 2340.72 36.33 2011-05-04 14:22:03.000 124 33390.18 302.30 2340.71 36.33 2011-05-04 14:22:04.000 124 33390.23 302.32 2340.80 36.33 2011-05-04 14:22:05.000 124 33390.35 302.33 2340.81 36.33 2011-05-04 14:22:06.000 124 33390.26 302.31 2340.83 36.33 2011-05-04 14:22:07.000 124 33390.25 302.31 2340.80 36.33 2011-05-04 14:22:08.000 124 33390.25 302.31 2340.84 36.33 2011-05-04 14:22:09.000 124 33390.17 302.30 2340.79 36.33 2011-05-04 14:22:10.000 124 33390.22 302.31 2340.75 36.33 2011-05-04 14:22:11.000 124 33390.26 302.32 2340.78 36.33 2011-05-04 14:22:12.000 124 33390.20 302.29 2340.80 36.33 2011-05-04 14:22:13.000 124 33390.18 302.32 2340.71 36.33 2011-05-04 14:22:14.000 124 33390.14 302.31 2340.72 36.33 2011-05-04 14:22:15.000 124 33390.06 302.34 2340.83 36.33 2011-05-04 14:22:16.000 124 33390.18 302.31 2340.79 36.33 2011-05-04 14:22:17.000 124 33390.23 302.32 2340.73 36.33 2011-05-04 14:22:18.000 124 33390.15 302.31 2340.67 36.33 2011-05-04 14:22:19.000 124 33390.14 302.33 2340.84 36.33 2011-05-04 14:22:20.000 124 33390.14 302.33 2340.79 36.33 2011-05-04 14:22:21.000 124 33390.14 302.33 2340.77 36.33 2011-05-04 14:22:22.000 124 33390.10 302.34 2340.71 36.33 2011-05-04 14:22:23.000 124 33390.12 302.33 2340.71 36.33 2011-05-04 14:22:24.000 124 33390.18 302.38 2340.73 36.33 2011-05-04 14:22:25.000 124 33390.17 302.31 2340.81 36.33 2011-05-04 14:22:26.000 124 33390.12 302.38 2340.83 36.33 2011-05-04 14:22:27.000 124 33390.17 302.38 2340.83 36.33 2011-05-04 14:22:28.000 124 33390.07 302.33 2340.74 36.33 2011-05-04 14:22:29.000 124 33390.29 302.31 2340.78 36.33 2011-05-04 14:22:30.000 124 33390.04 302.35 2340.75 36.33 2011-05-04 14:22:31.000 124 33390.08 302.39 2340.73 36.33 2011-05-04 14:22:32.000 124 33390.13 302.37 2340.83 36.33 2011-05-04 14:22:33.000 124 33390.05 302.38 2340.78 36.33 2011-05-04 14:22:34.000 124 33390.13 302.38 2340.68 36.33 2011-05-04 14:22:35.000 124 33390.08 302.37 2340.80 36.33 2011-05-04 14:22:36.000 124 33390.07 302.34 2340.81 36.33 2011-05-04 14:22:37.000 124 33390.19 302.36 2340.72 36.33 2011-05-04 14:22:38.000 124 33390.19 302.43 2340.83 36.33 2011-05-04 14:22:39.000 124 33390.15 302.36 2340.84 36.33 2011-05-04 14:22:40.000 124 33390.08 302.39 2340.83 36.33 2011-05-04 14:22:41.000 124 33390.07 302.41 2340.81 36.33 2011-05-04 14:22:42.000 124 33390.01 302.40 2340.75 36.33 2011-05-04 14:22:43.000 124 33390.10 302.39 2340.81 36.33 2011-05-04 14:22:44.000 124 33390.10 302.41 2340.75 36.33 2011-05-04 14:22:45.000 124 33389.98 302.43 2340.84 36.33 2011-05-04 14:22:46.000 124 33389.91 302.40 2340.91 36.33 2011-05-04 14:22:47.000 124 33390.11 302.40 2340.82 36.33 2011-05-04 14:22:48.000 124 33389.98 302.42 2340.86 36.33 2011-05-04 14:22:49.000 124 33389.96 302.45 2340.78 36.33 2011-05-04 14:22:50.000 124 33389.98 302.42 2340.83 36.33 2011-05-04 14:22:51.000 124 33389.89 302.48 2340.83 36.33 2011-05-04 14:22:52.000 124 33389.98 302.49 2340.91 36.33 2011-05-04 14:22:53.000 124 33389.90 302.48 2340.89 36.33 2011-05-04 14:22:54.000 124 33389.97 302.48 2340.87 36.33 2011-05-04 14:22:55.000 124 33389.92 302.49 2340.91 36.33 2011-05-04 14:22:56.000 124 33389.96 302.51 2340.86 36.33 2011-05-04 14:22:57.000 124 33390.00 302.54 2340.97 36.33 2011-05-04 14:22:58.000 124 33389.88 302.54 2340.89 36.33 2011-05-04 14:22:59.000 124 33389.94 302.48 2340.88 36.33 2011-05-04 14:23:00.000 124 33389.89 302.52 2340.93 36.33 2011-05-04 14:23:01.000 124 33389.92 302.55 2340.89 36.33 2011-05-04 14:23:02.000 124 33389.87 302.51 2340.90 36.33 2011-05-04 14:23:03.000 124 33389.83 302.53 2340.99 36.33 2011-05-04 14:23:04.000 124 33389.77 302.58 2340.87 36.33 2011-05-04 14:23:05.000 124 33389.76 302.57 2340.93 36.33 2011-05-04 14:23:06.000 124 33389.86 302.59 2340.87 36.33 2011-05-04 14:23:07.000 124 33389.84 302.61 2341.00 36.33 2011-05-04 14:23:08.000 124 33389.90 302.60 2340.86 36.33 2011-05-04 14:23:09.000 124 33389.86 302.59 2340.96 36.33 2011-05-04 14:23:10.000 124 33389.79 302.57 2340.96 36.33 2011-05-04 14:23:11.000 124 33389.85 302.58 2340.93 36.33 2011-05-04 14:23:12.000 124 33389.81 302.56 2340.93 36.33 2011-05-04 14:23:13.000 124 33389.79 302.56 2340.97 36.33 2011-05-04 14:23:14.000 124 33389.78 302.62 2341.00 36.33 2011-05-04 14:23:15.000 124 33389.82 302.62 2341.03 36.33 2011-05-04 14:23:16.000 124 33389.77 302.60 2341.00 36.33 2011-05-04 14:23:17.000 124 33389.71 302.59 2341.08 36.33 2011-05-04 14:23:18.000 124 33389.76 302.60 2341.05 36.33 2011-05-04 14:23:19.000 124 33389.73 302.62 2340.94 36.33 2011-05-04 14:23:20.000 124 33389.76 302.64 2341.05 36.33 2011-05-04 14:23:21.000 124 33389.78 302.65 2340.97 36.33 2011-05-04 14:23:22.000 124 33389.79 302.62 2341.08 36.33 2011-05-04 14:23:23.000 124 33389.67 302.65 2341.03 36.33 2011-05-04 14:23:24.000 124 33389.66 302.61 2341.06 36.33 2011-05-04 14:23:25.000 124 33389.76 302.66 2340.98 36.33 2011-05-04 14:23:26.000 124 33389.65 302.68 2340.97 36.33 2011-05-04 14:23:27.000 124 33389.73 302.66 2341.12 36.33 2011-05-04 14:23:28.000 124 33389.63 302.69 2341.05 36.33 2011-05-04 14:23:29.000 124 33389.77 302.65 2341.08 36.33 2011-05-04 14:23:30.000 124 33389.71 302.67 2341.06 36.33 2011-05-04 14:23:31.000 124 33389.68 302.67 2341.11 36.33 2011-05-04 14:23:32.000 124 33389.76 302.71 2341.16 36.33 2011-05-04 14:23:33.000 124 33389.65 302.70 2341.03 36.33 2011-05-04 14:23:34.000 124 33389.70 302.74 2341.06 36.33 2011-05-04 14:23:35.000 124 33389.69 302.69 2341.08 36.33 2011-05-04 14:23:36.000 124 33389.62 302.68 2341.13 36.33 2011-05-04 14:23:37.000 124 33389.65 302.74 2341.12 36.33 2011-05-04 14:23:38.000 124 33389.70 302.69 2341.08 36.33 2011-05-04 14:23:39.000 124 33389.73 302.71 2341.14 36.33 2011-05-04 14:23:40.000 124 33389.69 302.70 2341.07 36.33 2011-05-04 14:23:41.000 124 33389.73 302.72 2341.08 36.33 2011-05-04 14:23:42.000 124 33389.61 302.69 2341.07 36.33 2011-05-04 14:23:43.000 124 33389.57 302.74 2341.08 36.33 2011-05-04 14:23:44.000 124 33389.66 302.69 2340.95 36.33 2011-05-04 14:23:45.000 124 33389.63 302.70 2341.08 36.33 2011-05-04 14:23:46.000 124 33389.64 302.72 2341.06 36.33 2011-05-04 14:23:47.000 124 33389.55 302.72 2341.03 36.33 2011-05-04 14:23:48.000 124 33389.61 302.72 2341.08 36.33 2011-05-04 14:23:49.000 124 33389.62 302.73 2341.11 36.33 2011-05-04 14:23:50.000 124 33389.56 302.76 2341.01 36.33 2011-05-04 14:23:51.000 124 33389.60 302.80 2341.14 36.33 2011-05-04 14:23:52.000 124 33389.50 302.71 2340.99 36.33 2011-05-04 14:23:53.000 124 33389.54 302.74 2341.09 36.33 2011-05-04 14:23:54.000 124 33389.53 302.70 2341.15 36.33 2011-05-04 14:23:55.000 124 33389.55 302.81 2341.11 36.33 2011-05-04 14:23:56.000 124 33389.52 302.78 2341.11 36.33 2011-05-04 14:23:57.000 124 33389.50 302.80 2341.09 36.33 2011-05-04 14:23:58.000 124 33389.54 302.77 2341.16 36.33 2011-05-04 14:23:59.000 124 33389.47 302.80 2341.07 36.33 2011-05-04 14:24:00.000 124 33389.48 302.80 2341.15 36.33 2011-05-04 14:24:01.000 124 33389.50 302.79 2341.05 36.33 2011-05-04 14:24:02.000 124 33389.40 302.78 2341.08 36.33 2011-05-04 14:24:03.000 124 33389.42 302.80 2341.11 36.33 2011-05-04 14:24:04.000 124 33389.45 302.78 2341.18 36.33 2011-05-04 14:24:05.000 124 33389.44 302.80 2341.18 36.33 2011-05-04 14:24:06.000 124 33389.42 302.80 2341.20 36.33 2011-05-04 14:24:07.000 124 33389.42 302.86 2341.21 36.33 2011-05-04 14:24:08.000 124 33389.33 302.80 2341.18 36.33 2011-05-04 14:24:09.000 124 33389.38 302.84 2341.26 36.33 2011-05-04 14:24:10.000 124 33389.46 302.86 2341.19 36.33 2011-05-04 14:24:11.000 124 33389.41 302.83 2341.14 36.33 2011-05-04 14:24:12.000 124 33389.40 302.81 2341.12 36.33 2011-05-04 14:24:13.000 124 33389.42 302.86 2341.25 36.33 2011-05-04 14:24:14.000 124 33389.42 302.86 2341.27 36.33 2011-05-04 14:24:15.000 124 33389.46 302.83 2341.24 36.33 2011-05-04 14:24:16.000 124 33389.32 302.83 2341.09 36.33 2011-05-04 14:24:17.000 124 33389.42 302.86 2341.28 36.33 2011-05-04 14:24:18.000 124 33389.42 302.84 2341.23 36.33 2011-05-04 14:24:19.000 124 33389.39 302.86 2341.30 36.33 2011-05-04 14:24:20.000 124 33389.33 302.89 2341.27 36.33 2011-05-04 14:24:21.000 124 33389.33 302.87 2341.18 36.33 2011-05-04 14:24:22.000 124 33389.33 302.89 2341.31 36.33 2011-05-04 14:24:23.000 124 33389.28 302.90 2341.34 36.33 2011-05-04 14:24:24.000 124 33389.32 302.90 2341.37 36.33 2011-05-04 14:24:25.000 124 33389.34 302.94 2341.27 36.33 2011-05-04 14:24:26.000 124 33389.33 302.96 2341.31 36.33 2011-05-04 14:24:27.000 124 33389.31 302.98 2341.29 36.33 2011-05-04 14:24:28.000 124 33389.24 302.94 2341.35 36.33 2011-05-04 14:24:29.000 124 33389.19 302.96 2341.28 36.33 2011-05-04 14:24:30.000 124 33389.25 302.96 2341.33 36.33 2011-05-04 14:24:31.000 124 33389.28 302.91 2341.38 36.33 2011-05-04 14:24:32.000 124 33389.18 302.95 2341.38 36.33 2011-05-04 14:24:33.000 124 33389.27 302.96 2341.34 36.33 2011-05-04 14:24:34.000 124 33389.12 302.94 2341.37 36.33 2011-05-04 14:24:35.000 124 33389.32 302.97 2341.37 36.33 2011-05-04 14:24:36.000 124 33389.20 303.00 2341.35 36.33 2011-05-04 14:24:37.000 124 33389.22 303.01 2341.31 36.33 2011-05-04 14:24:38.000 124 33389.21 302.96 2341.40 36.33 2011-05-04 14:24:39.000 124 33389.15 302.95 2341.26 36.33 2011-05-04 14:24:40.000 124 33389.24 302.98 2341.38 36.33 2011-05-04 14:24:41.000 124 33389.15 302.97 2341.40 36.33 2011-05-04 14:24:42.000 124 33389.15 303.00 2341.38 36.33 2011-05-04 14:24:43.000 124 33389.14 302.99 2341.28 36.33 2011-05-04 14:24:44.000 124 33389.19 302.99 2341.34 36.33 2011-05-04 14:24:45.000 124 33389.19 303.06 2341.40 36.33 2011-05-04 14:24:46.000 124 33389.21 303.01 2341.38 36.33 2011-05-04 14:24:47.000 124 33389.22 302.96 2341.36 36.33 2011-05-04 14:24:48.000 124 33389.14 303.00 2341.30 36.33 2011-05-04 14:24:49.000 124 33389.24 303.04 2341.46 36.33 2011-05-04 14:24:50.000 124 33389.17 303.00 2341.40 36.33 2011-05-04 14:24:51.000 124 33389.19 303.05 2341.48 36.33 2011-05-04 14:24:52.000 124 33389.25 302.99 2341.34 36.33 2011-05-04 14:24:53.000 124 33389.16 303.04 2341.42 36.33 2011-05-04 14:24:54.000 124 33389.17 303.02 2341.37 36.33 2011-05-04 14:24:55.000 124 33389.16 303.05 2341.31 36.33 2011-05-04 14:24:56.000 124 33389.25 303.01 2341.47 36.33 2011-05-04 14:24:57.000 124 33389.27 303.02 2341.43 36.33 2011-05-04 14:24:58.000 124 33389.24 303.04 2341.43 36.33 2011-05-04 14:24:59.000 124 33389.23 303.02 2341.53 36.33 2011-05-04 14:25:00.000 124 33389.32 303.01 2341.43 36.33 2011-05-04 14:25:01.000 124 33389.21 303.01 2341.47 36.33 2011-05-04 14:25:02.000 124 33389.24 303.00 2341.49 36.33 2011-05-04 14:25:03.000 124 33389.34 303.02 2341.46 36.33 2011-05-04 14:25:04.000 124 33389.22 302.99 2341.46 36.33 2011-05-04 14:25:05.000 124 33389.34 302.98 2341.47 36.33 2011-05-04 14:25:06.000 124 33389.30 302.97 2341.43 36.33 2011-05-04 14:25:07.000 124 33389.30 302.93 2341.42 36.33 2011-05-04 14:25:08.000 124 33389.31 302.95 2341.53 36.33 2011-05-04 14:25:09.000 124 33389.38 302.97 2341.51 36.33 2011-05-04 14:25:10.000 124 33389.33 302.91 2341.42 36.33 2011-05-04 14:25:11.000 124 33389.37 302.95 2341.42 36.33 2011-05-04 14:25:12.000 124 33389.33 302.94 2341.42 36.33 2011-05-04 14:25:13.000 124 33389.37 302.95 2341.49 36.33 2011-05-04 14:25:14.000 124 33389.30 302.95 2341.49 36.33 2011-05-04 14:25:15.000 124 33389.39 302.93 2341.43 36.33 2011-05-04 14:25:16.000 124 33389.25 302.92 2341.51 36.33 2011-05-04 14:25:17.000 124 33389.41 302.92 2341.46 36.33 2011-05-04 14:25:18.000 124 33389.37 302.90 2341.43 36.33 2011-05-04 14:25:19.000 124 33389.31 302.99 2341.42 36.33 2011-05-04 14:25:20.000 124 33389.39 302.93 2341.39 36.33 2011-05-04 14:25:21.000 124 33389.29 302.92 2341.45 36.33 2011-05-04 14:25:22.000 124 33389.45 302.95 2341.45 36.33 2011-05-04 14:25:23.000 124 33389.30 302.93 2341.45 36.33 2011-05-04 14:25:24.000 124 33389.39 302.97 2341.51 36.33 2011-05-04 14:25:25.000 124 33389.39 302.93 2341.49 36.33 2011-05-04 14:25:26.000 124 33389.49 302.89 2341.49 36.33 2011-05-04 14:25:27.000 124 33389.29 302.93 2341.47 36.33 2011-05-04 14:25:28.000 124 33389.43 302.95 2341.45 36.33 2011-05-04 14:25:29.000 124 33389.43 302.91 2341.45 36.33 2011-05-04 14:25:30.000 124 33389.38 302.89 2341.50 36.33 2011-05-04 14:25:31.000 124 33389.41 302.94 2341.36 36.33 2011-05-04 14:25:32.000 124 33389.42 302.97 2341.44 36.33 2011-05-04 14:25:33.000 124 33389.36 302.90 2341.46 36.33 2011-05-04 14:25:34.000 124 33389.39 302.90 2341.42 36.33 2011-05-04 14:25:35.000 124 33389.52 302.87 2341.43 36.33 2011-05-04 14:25:36.000 124 33389.43 302.86 2341.37 36.33 2011-05-04 14:25:37.000 124 33389.43 302.91 2341.34 36.33 2011-05-04 14:25:38.000 124 33389.44 302.86 2341.40 36.33 2011-05-04 14:25:39.000 124 33389.43 302.90 2341.37 36.33 2011-05-04 14:25:40.000 124 33389.44 302.90 2341.34 36.33 2011-05-04 14:25:41.000 124 33389.38 302.94 2341.42 36.33 2011-05-04 14:25:42.000 124 33389.37 302.96 2341.41 36.33 2011-05-04 14:25:43.000 124 33389.45 302.89 2341.37 36.33 2011-05-04 14:25:44.000 124 33389.38 302.93 2341.38 36.33 2011-05-04 14:25:45.000 124 33389.39 302.91 2341.45 36.33 2011-05-04 14:25:46.000 124 33389.40 302.93 2341.39 36.33 2011-05-04 14:25:47.000 124 33389.34 302.88 2341.36 36.33 2011-05-04 14:25:48.000 124 33389.39 302.89 2341.37 36.33 2011-05-04 14:25:49.000 124 33389.37 302.88 2341.40 36.33 2011-05-04 14:25:50.000 124 33389.34 302.90 2341.34 36.33 2011-05-04 14:25:51.000 124 33389.27 302.93 2341.46 36.33 2011-05-04 14:25:52.000 124 33389.40 302.90 2341.44 36.33 2011-05-04 14:25:53.000 124 33389.29 302.90 2341.37 36.33 2011-05-04 14:25:54.000 124 33389.40 302.88 2341.39 36.33 2011-05-04 14:25:55.000 124 33389.36 302.93 2341.35 36.33 2011-05-04 14:25:56.000 124 33389.28 302.93 2341.37 36.33 2011-05-04 14:25:57.000 124 33389.22 302.92 2341.46 36.33 2011-05-04 14:25:58.000 124 33389.35 302.91 2341.37 36.33 2011-05-04 14:25:59.000 124 33389.34 302.89 2341.45 36.33 2011-05-04 14:26:00.000 124 33389.29 302.92 2341.41 36.33 2011-05-04 14:26:01.000 124 33389.21 302.94 2341.33 36.33 2011-05-04 14:26:02.000 124 33389.27 302.89 2341.37 36.33 2011-05-04 14:26:03.000 124 33389.36 302.91 2341.38 36.33 2011-05-04 14:26:04.000 124 33389.38 302.94 2341.42 36.33 2011-05-04 14:26:05.000 124 33389.22 302.96 2341.46 36.33 2011-05-04 14:26:06.000 124 33389.28 302.98 2341.44 36.33 2011-05-04 14:26:07.000 124 33389.30 302.99 2341.40 36.33 2011-05-04 14:26:08.000 124 33389.20 302.96 2341.36 36.33 2011-05-04 14:26:09.000 124 33389.29 302.98 2341.42 36.33 2011-05-04 14:26:10.000 124 33389.35 302.99 2341.43 36.33 2011-05-04 14:26:11.000 124 33389.30 303.00 2341.39 36.33 2011-05-04 14:26:12.000 124 33389.27 303.00 2341.38 36.33 2011-05-04 14:26:13.000 124 33389.19 303.04 2341.45 36.33 2011-05-04 14:26:14.000 124 33389.17 303.01 2341.51 36.33 2011-05-04 14:26:15.000 124 33389.19 303.02 2341.50 36.33 2011-05-04 14:26:16.000 124 33389.16 303.03 2341.46 36.33 2011-05-04 14:26:17.000 124 33389.18 302.99 2341.48 36.33 2011-05-04 14:26:18.000 124 33389.16 302.96 2341.39 36.33 2011-05-04 14:26:19.000 124 33389.17 303.03 2341.50 36.33 2011-05-04 14:26:20.000 124 33389.11 302.99 2341.39 36.33 2011-05-04 14:26:21.000 124 33389.08 302.99 2341.45 36.33 2011-05-04 14:26:22.000 124 33389.14 303.04 2341.47 36.33 2011-05-04 14:26:23.000 124 33389.11 303.02 2341.42 36.33 2011-05-04 14:26:24.000 124 33389.17 302.99 2341.36 36.33 2011-05-04 14:26:25.000 124 33389.14 303.00 2341.50 36.33 2011-05-04 14:26:26.000 124 33389.16 303.02 2341.37 36.33 2011-05-04 14:26:27.000 124 33389.13 303.03 2341.48 36.33 2011-05-04 14:26:28.000 124 33389.07 303.09 2341.36 36.33 2011-05-04 14:26:29.000 124 33389.15 303.07 2341.41 36.33 2011-05-04 14:26:30.000 124 33389.17 303.05 2341.44 36.33 2011-05-04 14:26:31.000 124 33389.13 303.04 2341.51 36.33 2011-05-04 14:26:32.000 124 33389.08 303.09 2341.47 36.33 2011-05-04 14:26:33.000 124 33389.07 303.07 2341.45 36.33 2011-05-04 14:26:34.000 124 33389.17 303.09 2341.44 36.33 2011-05-04 14:26:35.000 124 33389.00 303.09 2341.42 36.33 2011-05-04 14:26:36.000 124 33389.03 303.10 2341.43 36.33 2011-05-04 14:26:37.000 124 33389.11 303.07 2341.41 36.33 2011-05-04 14:26:38.000 124 33389.07 303.12 2341.41 36.33 2011-05-04 14:26:39.000 124 33388.96 303.13 2341.50 36.33 2011-05-04 14:26:40.000 124 33389.01 303.10 2341.45 36.33 2011-05-04 14:26:41.000 124 33389.01 303.11 2341.47 36.33 2011-05-04 14:26:42.000 124 33389.01 303.09 2341.49 36.33 2011-05-04 14:26:43.000 124 33389.11 303.16 2341.46 36.33 2011-05-04 14:26:44.000 124 33389.04 303.14 2341.50 36.33 2011-05-04 14:26:45.000 124 33389.05 303.08 2341.44 36.33 2011-05-04 14:26:46.000 124 33389.06 303.11 2341.46 36.33 2011-05-04 14:26:47.000 124 33388.97 303.15 2341.49 36.33 2011-05-04 14:26:48.000 124 33389.02 303.14 2341.43 36.33 2011-05-04 14:26:49.000 124 33388.99 303.15 2341.43 36.33 2011-05-04 14:26:50.000 124 33389.02 303.13 2341.49 36.33 2011-05-04 14:26:51.000 124 33389.06 303.19 2341.52 36.33 2011-05-04 14:26:52.000 124 33389.09 303.17 2341.51 36.33 2011-05-04 14:26:53.000 124 33389.04 303.13 2341.53 36.33 2011-05-04 14:26:54.000 124 33388.93 303.18 2341.52 36.33 2011-05-04 14:26:55.000 124 33388.98 303.16 2341.50 36.33 2011-05-04 14:26:56.000 124 33388.99 303.21 2341.55 36.33 2011-05-04 14:26:57.000 124 33389.05 303.17 2341.57 36.33 2011-05-04 14:26:58.000 124 33388.96 303.21 2341.58 36.33 2011-05-04 14:26:59.000 124 33389.04 303.15 2341.51 36.33 2011-05-04 14:27:00.000 124 33389.00 303.17 2341.56 36.33 2011-05-04 14:27:01.000 124 33388.96 303.21 2341.53 36.33 2011-05-04 14:27:02.000 124 33388.99 303.24 2341.54 36.33 2011-05-04 14:27:03.000 124 33388.91 303.20 2341.50 36.33 2011-05-04 14:27:04.000 124 33388.97 303.22 2341.54 36.33 2011-05-04 14:27:05.000 124 33388.94 303.18 2341.45 36.33 2011-05-04 14:27:06.000 124 33388.94 303.20 2341.55 36.33 2011-05-04 14:27:07.000 124 33388.88 303.20 2341.67 36.33 2011-05-04 14:27:08.000 124 33388.92 303.19 2341.47 36.33 2011-05-04 14:27:09.000 124 33388.86 303.23 2341.58 36.33 2011-05-04 14:27:10.000 124 33388.88 303.27 2341.57 36.33 2011-05-04 14:27:11.000 124 33388.94 303.26 2341.47 36.33 2011-05-04 14:27:12.000 124 33388.90 303.28 2341.50 36.33 2011-05-04 14:27:13.000 124 33388.78 303.26 2341.59 36.33 2011-05-04 14:27:14.000 124 33388.86 303.29 2341.49 36.33 2011-05-04 14:27:15.000 124 33388.88 303.28 2341.54 36.33 2011-05-04 14:27:16.000 124 33388.77 303.25 2341.57 36.33 2011-05-04 14:27:17.000 124 33388.74 303.33 2341.57 36.33 2011-05-04 14:27:18.000 124 33388.82 303.32 2341.56 36.33 2011-05-04 14:27:19.000 124 33388.78 303.30 2341.58 36.33 2011-05-04 14:27:20.000 124 33388.85 303.34 2341.60 36.33 2011-05-04 14:27:21.000 124 33388.69 303.33 2341.61 36.33 2011-05-04 14:27:22.000 124 33388.78 303.33 2341.62 36.33 2011-05-04 14:27:23.000 124 33388.67 303.35 2341.60 36.33 2011-05-04 14:27:24.000 124 33388.74 303.34 2341.61 36.33 2011-05-04 14:27:25.000 124 33388.72 303.34 2341.68 36.33 2011-05-04 14:27:26.000 124 33388.67 303.34 2341.59 36.33 2011-05-04 14:27:27.000 124 33388.65 303.37 2341.57 36.33 2011-05-04 14:27:28.000 124 33388.69 303.36 2341.65 36.33 2011-05-04 14:27:29.000 124 33388.56 303.39 2341.59 36.33 2011-05-04 14:27:30.000 124 33388.60 303.39 2341.61 36.33 2011-05-04 14:27:31.000 124 33388.64 303.40 2341.71 36.33 2011-05-04 14:27:32.000 124 33388.65 303.39 2341.64 36.33 2011-05-04 14:27:33.000 124 33388.63 303.37 2341.65 36.33 2011-05-04 14:27:34.000 124 33388.60 303.41 2341.68 36.33 2011-05-04 14:27:35.000 124 33388.72 303.43 2341.64 36.33 2011-05-04 14:27:36.000 124 33388.61 303.40 2341.70 36.33 2011-05-04 14:27:37.000 124 33388.56 303.40 2341.74 36.33 2011-05-04 14:27:38.000 124 33388.64 303.42 2341.72 36.33 2011-05-04 14:27:39.000 124 33388.62 303.40 2341.76 36.33 2011-05-04 14:27:40.000 124 33388.72 303.40 2341.70 36.33 2011-05-04 14:27:41.000 124 33388.49 303.39 2341.65 36.33 2011-05-04 14:27:42.000 124 33388.55 303.43 2341.61 36.33 2011-05-04 14:27:43.000 124 33388.50 303.44 2341.74 36.33 2011-05-04 14:27:44.000 124 33388.49 303.41 2341.73 36.33 2011-05-04 14:27:45.000 124 33388.49 303.46 2341.73 36.33 2011-05-04 14:27:46.000 124 33388.59 303.46 2341.61 36.33 2011-05-04 14:27:47.000 124 33388.54 303.53 2341.67 36.33 2011-05-04 14:27:48.000 124 33388.46 303.52 2341.71 36.33 2011-05-04 14:27:49.000 124 33388.40 303.56 2341.72 36.33 2011-05-04 14:27:50.000 124 33388.37 303.54 2341.76 36.33 2011-05-04 14:27:51.000 124 33388.37 303.51 2341.76 36.33 2011-05-04 14:27:52.000 124 33388.31 303.52 2341.77 36.33 2011-05-04 14:27:53.000 124 33388.43 303.55 2341.84 36.33 2011-05-04 14:27:54.000 124 33388.34 303.56 2341.78 36.33 2011-05-04 14:27:55.000 124 33388.34 303.51 2341.84 36.33 2011-05-04 14:27:56.000 124 33388.31 303.55 2341.92 36.33 2011-05-04 14:27:57.000 124 33388.16 303.56 2341.82 36.33 2011-05-04 14:27:58.000 124 33388.28 303.59 2341.82 36.33 2011-05-04 14:27:59.000 124 33388.34 303.55 2341.82 36.33 2011-05-04 14:28:00.000 124 33388.28 303.55 2341.82 36.34 2011-05-04 14:28:01.000 124 33388.26 303.56 2341.85 36.33 2011-05-04 14:28:02.000 124 33388.24 303.55 2341.80 36.33 2011-05-04 14:28:03.000 124 33388.22 303.59 2341.86 36.33 2011-05-04 14:28:04.000 124 33388.26 303.58 2341.94 36.33 2011-05-04 14:28:05.000 124 33388.18 303.61 2341.89 36.33 2011-05-04 14:28:06.000 124 33388.16 303.64 2341.80 36.33 2011-05-04 14:28:07.000 124 33388.21 303.64 2341.92 36.33 2011-05-04 14:28:08.000 124 33388.13 303.64 2341.84 36.33 2011-05-04 14:28:09.000 124 33388.11 303.59 2341.92 36.33 2011-05-04 14:28:10.000 124 33388.07 303.64 2341.96 36.33 2011-05-04 14:28:11.000 124 33388.13 303.65 2341.92 36.33 2011-05-04 14:28:12.000 124 33388.04 303.64 2341.95 36.33 2011-05-04 14:28:13.000 124 33388.07 303.68 2341.92 36.33 2011-05-04 14:28:14.000 124 33388.00 303.73 2342.06 36.33 2011-05-04 14:28:15.000 124 33387.90 303.74 2341.92 36.33 2011-05-04 14:28:16.000 124 33387.99 303.72 2342.00 36.33 2011-05-04 14:28:17.000 124 33387.93 303.78 2342.01 36.33 2011-05-04 14:28:18.000 124 33387.93 303.76 2341.98 36.33 2011-05-04 14:28:19.000 124 33387.88 303.77 2342.08 36.33 2011-05-04 14:28:20.000 124 33387.87 303.83 2342.02 36.33 2011-05-04 14:28:21.000 124 33387.78 303.86 2341.99 36.33 2011-05-04 14:28:22.000 124 33387.82 303.83 2342.11 36.33 2011-05-04 14:28:23.000 124 33387.69 303.82 2342.09 36.33 2011-05-04 14:28:24.000 124 33387.66 303.84 2342.08 36.33 2011-05-04 14:28:25.000 124 33387.72 303.85 2341.97 36.33 2011-05-04 14:28:26.000 124 33387.76 303.89 2341.99 36.33 2011-05-04 14:28:27.000 124 33387.72 303.89 2342.08 36.33 2011-05-04 14:28:28.000 124 33387.66 303.89 2342.07 36.33 2011-05-04 14:28:29.000 124 33387.59 303.93 2342.20 36.33 2011-05-04 14:28:30.000 124 33387.65 303.91 2342.20 36.33 2011-05-04 14:28:31.000 124 33387.56 303.94 2342.23 36.33 2011-05-04 14:28:32.000 124 33387.56 303.90 2342.12 36.33 2011-05-04 14:28:33.000 124 33387.57 303.94 2342.20 36.33 2011-05-04 14:28:34.000 124 33387.50 303.94 2342.24 36.33 2011-05-04 14:28:35.000 124 33387.56 303.93 2342.14 36.33 2011-05-04 14:28:36.000 124 33387.51 303.91 2342.14 36.33 2011-05-04 14:28:37.000 124 33387.53 303.94 2342.27 36.33 2011-05-04 14:28:38.000 124 33387.54 303.97 2342.21 36.33 2011-05-04 14:28:39.000 124 33387.45 303.93 2342.29 36.33 2011-05-04 14:28:40.000 124 33387.62 303.96 2342.29 36.33 2011-05-04 14:28:41.000 124 33387.49 303.94 2342.32 36.33 2011-05-04 14:28:42.000 124 33387.41 303.94 2342.26 36.33 2011-05-04 14:28:43.000 124 33387.49 303.97 2342.28 36.33 2011-05-04 14:28:44.000 124 33387.48 303.98 2342.27 36.33 2011-05-04 14:28:45.000 124 33387.49 303.96 2342.30 36.33 2011-05-04 14:28:46.000 124 33387.56 304.00 2342.33 36.33 2011-05-04 14:28:47.000 124 33387.46 303.97 2342.32 36.33 2011-05-04 14:28:48.000 124 33387.39 303.98 2342.31 36.33 2011-05-04 14:28:49.000 124 33387.34 303.98 2342.33 36.33 2011-05-04 14:28:50.000 124 33387.35 303.95 2342.28 36.33 2011-05-04 14:28:51.000 124 33387.34 304.00 2342.33 36.33 2011-05-04 14:28:52.000 124 33387.38 304.01 2342.32 36.33 2011-05-04 14:28:53.000 124 33387.38 304.00 2342.39 36.33 2011-05-04 14:28:54.000 124 33387.38 304.01 2342.36 36.33 2011-05-04 14:28:55.000 124 33387.26 304.01 2342.29 36.33 2011-05-04 14:28:56.000 124 33387.31 304.03 2342.43 36.33 2011-05-04 14:28:57.000 124 33387.18 304.03 2342.41 36.33 2011-05-04 14:28:58.000 124 33387.22 304.04 2342.39 36.33 2011-05-04 14:28:59.000 124 33387.23 304.09 2342.41 36.33 2011-05-04 14:29:00.000 124 33387.19 304.08 2342.49 36.33 2011-05-04 14:29:01.000 124 33387.16 304.08 2342.46 36.33 2011-05-04 14:29:02.000 124 33387.18 304.06 2342.39 36.33 2011-05-04 14:29:03.000 124 33387.10 304.12 2342.45 36.33 2011-05-04 14:29:04.000 124 33387.10 304.07 2342.45 36.33 2011-05-04 14:29:05.000 124 33387.18 304.10 2342.51 36.33 2011-05-04 14:29:06.000 124 33387.07 304.08 2342.51 36.33 2011-05-04 14:29:07.000 124 33387.12 304.13 2342.57 36.33 2011-05-04 14:29:08.000 124 33387.06 304.12 2342.55 36.33 2011-05-04 14:29:09.000 124 33387.06 304.12 2342.47 36.33 2011-05-04 14:29:10.000 124 33387.06 304.18 2342.51 36.33 2011-05-04 14:29:11.000 124 33386.97 304.20 2342.51 36.33 2011-05-04 14:29:12.000 124 33386.93 304.17 2342.52 36.33 2011-05-04 14:29:13.000 124 33386.97 304.16 2342.54 36.33 2011-05-04 14:29:14.000 124 33387.00 304.23 2342.49 36.33 2011-05-04 14:29:15.000 124 33386.98 304.20 2342.57 36.33 2011-05-04 14:29:16.000 124 33386.91 304.23 2342.57 36.33 2011-05-04 14:29:17.000 124 33386.85 304.23 2342.56 36.33 2011-05-04 14:29:18.000 124 33386.88 304.18 2342.57 36.33 2011-05-04 14:29:19.000 124 33386.88 304.21 2342.54 36.33 2011-05-04 14:29:20.000 124 33386.91 304.30 2342.56 36.33 2011-05-04 14:29:21.000 124 33386.84 304.21 2342.57 36.33 2011-05-04 14:29:22.000 124 33386.83 304.27 2342.58 36.33 2011-05-04 14:29:23.000 124 33386.89 304.28 2342.72 36.33 2011-05-04 14:29:24.000 124 33386.81 304.25 2342.70 36.33 2011-05-04 14:29:25.000 124 33386.80 304.32 2342.70 36.33 2011-05-04 14:29:26.000 124 33386.69 304.32 2342.66 36.33 2011-05-04 14:29:27.000 124 33386.65 304.34 2342.61 36.33 2011-05-04 14:29:28.000 124 33386.64 304.35 2342.71 36.33 2011-05-04 14:29:29.000 124 33386.76 304.36 2342.66 36.33 2011-05-04 14:29:30.000 124 33386.66 304.34 2342.75 36.33 2011-05-04 14:29:31.000 124 33386.67 304.32 2342.75 36.33 2011-05-04 14:29:32.000 124 33386.58 304.32 2342.69 36.33 2011-05-04 14:29:33.000 124 33386.67 304.35 2342.68 36.33 2011-05-04 14:29:34.000 124 33386.71 304.32 2342.72 36.33 2011-05-04 14:29:35.000 124 33386.54 304.39 2342.64 36.33 2011-05-04 14:29:36.000 124 33386.54 304.38 2342.73 36.33 2011-05-04 14:29:37.000 124 33386.58 304.39 2342.72 36.33 2011-05-04 14:29:38.000 124 33386.52 304.36 2342.76 36.33 2011-05-04 14:29:39.000 124 33386.52 304.34 2342.76 36.33 2011-05-04 14:29:40.000 124 33386.54 304.39 2342.81 36.33 2011-05-04 14:29:41.000 124 33386.36 304.43 2342.85 36.33 2011-05-04 14:29:42.000 124 33386.53 304.38 2342.85 36.33 2011-05-04 14:29:43.000 124 33386.54 304.44 2342.78 36.33 2011-05-04 14:29:44.000 124 33386.52 304.43 2342.76 36.33 2011-05-04 14:29:45.000 124 33386.45 304.43 2342.88 36.33 2011-05-04 14:29:46.000 124 33386.36 304.47 2342.79 36.33 2011-05-04 14:29:47.000 124 33386.45 304.45 2342.80 36.33 2011-05-04 14:29:48.000 124 33386.30 304.42 2342.74 36.33 2011-05-04 14:29:49.000 124 33386.37 304.44 2342.85 36.33 2011-05-04 14:29:50.000 124 33386.38 304.50 2342.76 36.33 2011-05-04 14:29:51.000 124 33386.30 304.50 2342.88 36.33 2011-05-04 14:29:52.000 124 33386.26 304.47 2342.86 36.33 2011-05-04 14:29:53.000 124 33386.29 304.49 2343.00 36.33 2011-05-04 14:29:54.000 124 33386.30 304.52 2342.97 36.33 2011-05-04 14:29:55.000 124 33386.25 304.49 2342.99 36.33 2011-05-04 14:29:56.000 124 33386.10 304.55 2342.93 36.33 2011-05-04 14:29:57.000 124 33386.18 304.56 2343.01 36.33 2011-05-04 14:29:58.000 124 33386.20 304.57 2342.91 36.33 2011-05-04 14:29:59.000 124 33386.07 304.54 2343.00 36.33 2011-05-04 14:30:00.000 124 33386.05 304.56 2343.01 36.33 2011-05-04 14:30:01.000 124 33386.18 304.57 2342.97 36.33 2011-05-04 14:30:02.000 124 33386.04 304.61 2342.99 36.33 2011-05-04 14:30:03.000 124 33386.00 304.62 2343.08 36.33 2011-05-04 14:30:04.000 124 33386.04 304.63 2343.09 36.33 2011-05-04 14:30:05.000 124 33386.02 304.65 2343.07 36.33 2011-05-04 14:30:06.000 124 33385.95 304.64 2343.02 36.33 2011-05-04 14:30:07.000 124 33386.01 304.64 2343.09 36.33 2011-05-04 14:30:08.000 124 33386.01 304.64 2343.03 36.33 2011-05-04 14:30:09.000 124 33385.96 304.65 2343.08 36.33 2011-05-04 14:30:10.000 124 33385.92 304.68 2343.09 36.33 2011-05-04 14:30:11.000 124 33385.95 304.65 2343.10 36.33 2011-05-04 14:30:12.000 124 33385.86 304.67 2343.10 36.33 2011-05-04 14:30:13.000 124 33385.88 304.70 2343.14 36.33 2011-05-04 14:30:14.000 124 33385.82 304.69 2343.18 36.33 2011-05-04 14:30:15.000 124 33385.81 304.68 2343.15 36.33 2011-05-04 14:30:16.000 124 33385.78 304.72 2343.19 36.33 2011-05-04 14:30:17.000 124 33385.76 304.70 2343.19 36.33 2011-05-04 14:30:18.000 124 33385.74 304.74 2343.19 36.33 2011-05-04 14:30:19.000 124 33385.76 304.77 2343.15 36.33 2011-05-04 14:30:20.000 124 33385.73 304.76 2343.17 36.33 2011-05-04 14:30:21.000 124 33385.71 304.75 2343.26 36.33 2011-05-04 14:30:22.000 124 33385.65 304.73 2343.21 36.33 2011-05-04 14:30:23.000 124 33385.74 304.74 2343.22 36.33 2011-05-04 14:30:24.000 124 33385.77 304.77 2343.28 36.33 2011-05-04 14:30:25.000 124 33385.63 304.76 2343.26 36.33 2011-05-04 14:30:26.000 124 33385.65 304.80 2343.18 36.33 2011-05-04 14:30:27.000 124 33385.65 304.81 2343.28 36.33 2011-05-04 14:30:28.000 124 33385.66 304.80 2343.23 36.33 2011-05-04 14:30:29.000 124 33385.73 304.83 2343.30 36.33 2011-05-04 14:30:30.000 124 33385.62 304.87 2343.30 36.33 2011-05-04 14:30:31.000 124 33385.68 304.85 2343.26 36.33 2011-05-04 14:30:32.000 124 33385.62 304.88 2343.32 36.33 2011-05-04 14:30:33.000 124 33385.55 304.84 2343.31 36.33 2011-05-04 14:30:34.000 124 33385.65 304.87 2343.38 36.33 2011-05-04 14:30:35.000 124 33385.54 304.87 2343.40 36.33 2011-05-04 14:30:36.000 124 33385.51 304.88 2343.44 36.33 2011-05-04 14:30:37.000 124 33385.52 304.88 2343.35 36.33 2011-05-04 14:30:38.000 124 33385.52 304.86 2343.43 36.33 2011-05-04 14:30:39.000 124 33385.51 304.87 2343.35 36.33 2011-05-04 14:30:40.000 124 33385.52 304.91 2343.41 36.33 2011-05-04 14:30:41.000 124 33385.52 304.84 2343.38 36.33 2011-05-04 14:30:42.000 124 33385.48 304.85 2343.38 36.33 2011-05-04 14:30:43.000 124 33385.49 304.91 2343.41 36.33 2011-05-04 14:30:44.000 124 33385.48 304.88 2343.45 36.33 2011-05-04 14:30:45.000 124 33385.49 304.88 2343.33 36.33 2011-05-04 14:30:46.000 124 33385.44 304.95 2343.40 36.33 2011-05-04 14:30:47.000 124 33385.43 304.88 2343.44 36.33 2011-05-04 14:30:48.000 124 33385.36 304.88 2343.44 36.33 2011-05-04 14:30:49.000 124 33385.37 304.89 2343.44 36.33 2011-05-04 14:30:50.000 124 33385.38 304.92 2343.45 36.33 2011-05-04 14:30:51.000 124 33385.45 304.89 2343.43 36.33 2011-05-04 14:30:52.000 124 33385.32 304.95 2343.46 36.33 2011-05-04 14:30:53.000 124 33385.48 304.94 2343.59 36.33 2011-05-04 14:30:54.000 124 33385.33 304.96 2343.48 36.33 2011-05-04 14:30:55.000 124 33385.30 304.98 2343.49 36.33 2011-05-04 14:30:56.000 124 33385.39 304.94 2343.43 36.33 2011-05-04 14:30:57.000 124 33385.32 304.97 2343.50 36.33 2011-05-04 14:30:58.000 124 33385.35 304.99 2343.46 36.33 2011-05-04 14:30:59.000 124 33385.23 304.99 2343.49 36.33 2011-05-04 14:31:00.000 124 33385.31 304.96 2343.51 36.33 2011-05-04 14:31:01.000 124 33385.29 305.01 2343.52 36.33 2011-05-04 14:31:02.000 124 33385.19 304.98 2343.45 36.33 2011-05-04 14:31:03.000 124 33385.21 305.00 2343.56 36.33 2011-05-04 14:31:04.000 124 33385.21 305.04 2343.57 36.33 2011-05-04 14:31:05.000 124 33385.19 305.07 2343.59 36.33 2011-05-04 14:31:06.000 124 33385.19 305.02 2343.55 36.33 2011-05-04 14:31:07.000 124 33385.33 305.05 2343.54 36.33 2011-05-04 14:31:08.000 124 33385.17 305.03 2343.61 36.34 2011-05-04 14:31:09.000 124 33385.29 305.06 2343.59 36.33 2011-05-04 14:31:10.000 124 33385.15 305.02 2343.59 36.33 2011-05-04 14:31:11.000 124 33385.35 305.07 2343.59 36.33 2011-05-04 14:31:12.000 124 33385.18 305.07 2343.53 36.33 2011-05-04 14:31:13.000 124 33385.20 305.07 2343.61 36.33 2011-05-04 14:31:14.000 124 33385.20 305.05 2343.59 36.33 2011-05-04 14:31:15.000 124 33385.26 305.03 2343.59 36.33 2011-05-04 14:31:16.000 124 33385.18 305.09 2343.60 36.33 2011-05-04 14:31:17.000 124 33385.14 305.08 2343.63 36.33 2011-05-04 14:31:18.000 124 33385.12 305.09 2343.57 36.33 2011-05-04 14:31:19.000 124 33385.12 305.07 2343.60 36.33 2011-05-04 14:31:20.000 124 33385.07 305.05 2343.72 36.33 2011-05-04 14:31:21.000 124 33385.07 305.09 2343.63 36.34 2011-05-04 14:31:22.000 124 33385.03 305.09 2343.61 36.33 2011-05-04 14:31:23.000 124 33385.12 305.08 2343.64 36.33 2011-05-04 14:31:24.000 124 33385.14 305.11 2343.61 36.33 2011-05-04 14:31:25.000 124 33385.15 305.08 2343.72 36.34 2011-05-04 14:31:26.000 124 33385.05 305.11 2343.55 36.34 2011-05-04 14:31:27.000 124 33385.18 305.09 2343.74 36.34 2011-05-04 14:31:28.000 124 33385.03 305.13 2343.63 36.34 2011-05-04 14:31:29.000 124 33385.06 305.11 2343.74 36.33 2011-05-04 14:31:30.000 124 33385.00 305.09 2343.62 36.33 2011-05-04 14:31:31.000 124 33384.97 305.14 2343.62 36.34 2011-05-04 14:31:32.000 124 33385.04 305.09 2343.73 36.33 2011-05-04 14:31:33.000 124 33384.96 305.10 2343.69 36.33 2011-05-04 14:31:34.000 124 33385.01 305.15 2343.81 36.33 2011-05-04 14:31:35.000 124 33385.04 305.12 2343.66 36.33 2011-05-04 14:31:36.000 124 33385.03 305.12 2343.67 36.34 2011-05-04 14:31:37.000 124 33384.92 305.13 2343.70 36.33 2011-05-04 14:31:38.000 124 33384.95 305.15 2343.71 36.33 2011-05-04 14:31:39.000 124 33384.99 305.14 2343.75 36.33 2011-05-04 14:31:40.000 124 33384.93 305.17 2343.74 36.33 2011-05-04 14:31:41.000 124 33384.95 305.17 2343.78 36.33 2011-05-04 14:31:42.000 124 33384.92 305.16 2343.73 36.33 2011-05-04 14:31:43.000 124 33385.00 305.14 2343.71 36.33 2011-05-04 14:31:44.000 124 33384.95 305.19 2343.68 36.33 2011-05-04 14:31:45.000 124 33384.85 305.16 2343.73 36.33 2011-05-04 14:31:46.000 124 33384.93 305.21 2343.79 36.33 2011-05-04 14:31:47.000 124 33384.98 305.19 2343.79 36.33 2011-05-04 14:31:48.000 124 33384.87 305.22 2343.81 36.33 2011-05-04 14:31:49.000 124 33384.89 305.15 2343.73 36.33 2011-05-04 14:31:50.000 124 33384.87 305.19 2343.83 36.33 2011-05-04 14:31:51.000 124 33384.71 305.20 2343.80 36.34 2011-05-04 14:31:52.000 124 33384.89 305.24 2343.78 36.34 2011-05-04 14:31:53.000 124 33384.77 305.22 2343.77 36.34 2011-05-04 14:31:54.000 124 33384.84 305.22 2343.76 36.34 2011-05-04 14:31:55.000 124 33384.89 305.19 2343.74 36.34 2011-05-04 14:31:56.000 124 33384.85 305.21 2343.76 36.33 2011-05-04 14:31:57.000 124 33384.87 305.23 2343.76 36.33 2011-05-04 14:31:58.000 124 33384.93 305.22 2343.80 36.33 2011-05-04 14:31:59.000 124 33384.81 305.25 2343.71 36.34 2011-05-04 14:32:00.000 124 33384.80 305.24 2343.79 36.34 2011-05-04 14:32:01.000 124 33384.79 305.21 2343.72 36.34 2011-05-04 14:32:02.000 124 33384.74 305.21 2343.79 36.34 2011-05-04 14:32:03.000 124 33384.74 305.18 2343.75 36.34 2011-05-04 14:32:04.000 124 33384.89 305.19 2343.83 36.34 2011-05-04 14:32:05.000 124 33384.63 305.24 2343.93 36.34 2011-05-04 14:32:06.000 124 33384.74 305.21 2343.86 36.33 2011-05-04 14:32:07.000 124 33384.75 305.21 2343.80 36.33 2011-05-04 14:32:08.000 124 33384.70 305.22 2343.88 36.34 2011-05-04 14:32:09.000 124 33384.78 305.24 2343.79 36.33 2011-05-04 14:32:10.000 124 33384.79 305.22 2343.86 36.34 2011-05-04 14:32:11.000 124 33384.71 305.26 2343.87 36.33 2011-05-04 14:32:12.000 124 33384.72 305.26 2343.84 36.33 2011-05-04 14:32:13.000 124 33384.66 305.26 2343.85 36.34 2011-05-04 14:32:14.000 124 33384.62 305.26 2343.84 36.34 2011-05-04 14:32:15.000 124 33384.61 305.25 2343.79 36.33 2011-05-04 14:32:16.000 124 33384.74 305.24 2343.84 36.33 2011-05-04 14:32:17.000 124 33384.67 305.30 2343.79 36.34 2011-05-04 14:32:18.000 124 33384.67 305.25 2343.88 36.33 2011-05-04 14:32:19.000 124 33384.59 305.29 2343.84 36.34 2011-05-04 14:32:20.000 124 33384.61 305.32 2343.95 36.33 2011-05-04 14:32:21.000 124 33384.68 305.32 2343.88 36.33 2011-05-04 14:32:22.000 124 33384.62 305.29 2343.85 36.33 2011-05-04 14:32:23.000 124 33384.50 305.30 2343.79 36.34 2011-05-04 14:32:24.000 124 33384.56 305.24 2343.85 36.33 2011-05-04 14:32:25.000 124 33384.56 305.31 2343.85 36.33 2011-05-04 14:32:26.000 124 33384.51 305.29 2343.85 36.34 2011-05-04 14:32:27.000 124 33384.48 305.32 2343.82 36.34 2011-05-04 14:32:28.000 124 33384.48 305.32 2343.85 36.34 2011-05-04 14:32:29.000 124 33384.54 305.33 2343.94 36.34 2011-05-04 14:32:30.000 124 33384.50 305.32 2343.95 36.34 2011-05-04 14:32:31.000 124 33384.47 305.36 2343.88 36.34 2011-05-04 14:32:32.000 124 33384.49 305.37 2343.83 36.34 2011-05-04 14:32:33.000 124 33384.42 305.35 2343.87 36.33 2011-05-04 14:32:34.000 124 33384.50 305.35 2343.89 36.33 2011-05-04 14:32:35.000 124 33384.42 305.36 2343.89 36.34 2011-05-04 14:32:36.000 124 33384.39 305.37 2343.95 36.34 2011-05-04 14:32:37.000 124 33384.44 305.37 2344.00 36.33 2011-05-04 14:32:38.000 124 33384.34 305.33 2343.95 36.33 2011-05-04 14:32:39.000 124 33384.36 305.35 2343.97 36.33 2011-05-04 14:32:40.000 124 33384.40 305.36 2344.01 36.34 2011-05-04 14:32:41.000 124 33384.40 305.36 2344.00 36.33 2011-05-04 14:32:42.000 124 33384.37 305.36 2343.98 36.33 2011-05-04 14:32:43.000 124 33384.43 305.35 2343.95 36.33 2011-05-04 14:32:44.000 124 33384.40 305.36 2344.02 36.34 2011-05-04 14:32:45.000 124 33384.34 305.36 2343.99 36.33 2011-05-04 14:32:46.000 124 33384.39 305.37 2343.96 36.33 2011-05-04 14:32:47.000 124 33384.49 305.35 2344.00 36.33 2011-05-04 14:32:48.000 124 33384.39 305.33 2344.03 36.33 2011-05-04 14:32:49.000 124 33384.45 305.39 2344.02 36.33 2011-05-04 14:32:50.000 124 33384.46 305.39 2343.94 36.33 2011-05-04 14:32:51.000 124 33384.31 305.41 2344.03 36.33 2011-05-04 14:32:52.000 124 33384.44 305.38 2344.01 36.33 2011-05-04 14:32:53.000 124 33384.34 305.43 2344.10 36.33 2011-05-04 14:32:54.000 124 33384.29 305.38 2344.03 36.34 2011-05-04 14:32:55.000 124 33384.40 305.37 2344.07 36.33 2011-05-04 14:32:56.000 124 33384.41 305.39 2343.99 36.34 2011-05-04 14:32:57.000 124 33384.37 305.43 2343.98 36.33 2011-05-04 14:32:58.000 124 33384.38 305.40 2343.96 36.33 2011-05-04 14:32:59.000 124 33384.46 305.37 2344.09 36.33 2011-05-04 14:33:00.000 124 33384.33 305.39 2344.04 36.33 2011-05-04 14:33:01.000 124 33384.39 305.37 2344.02 36.33 2011-05-04 14:33:02.000 124 33384.35 305.39 2344.00 36.34 2011-05-04 14:33:03.000 124 33384.30 305.42 2344.00 36.34 2011-05-04 14:33:04.000 124 33384.36 305.44 2344.06 36.34 2011-05-04 14:33:05.000 124 33384.36 305.41 2344.02 36.33 2011-05-04 14:33:06.000 124 33384.34 305.38 2344.00 36.33 2011-05-04 14:33:07.000 124 33384.35 305.43 2344.08 36.34 2011-05-04 14:33:08.000 124 33384.32 305.43 2344.03 36.33 2011-05-04 14:33:09.000 124 33384.25 305.41 2344.01 36.33 2011-05-04 14:33:10.000 124 33384.39 305.42 2344.07 36.34 2011-05-04 14:33:11.000 124 33384.27 305.47 2344.05 36.34 2011-05-04 14:33:12.000 124 33384.22 305.44 2344.00 36.34 2011-05-04 14:33:13.000 124 33384.22 305.42 2343.98 36.34 2011-05-04 14:33:14.000 124 33384.28 305.40 2344.01 36.34 2011-05-04 14:33:15.000 124 33384.31 305.42 2343.97 36.34 2011-05-04 14:33:16.000 124 33384.27 305.44 2343.98 36.34 2011-05-04 14:33:17.000 124 33384.30 305.44 2344.01 36.34 2011-05-04 14:33:18.000 124 33384.22 305.44 2343.99 36.34 2011-05-04 14:33:19.000 124 33384.22 305.46 2343.92 36.34 2011-05-04 14:33:20.000 124 33384.33 305.46 2344.04 36.34 2011-05-04 14:33:21.000 124 33384.24 305.44 2344.03 36.34 2011-05-04 14:33:22.000 124 33384.30 305.44 2344.06 36.34 2011-05-04 14:33:23.000 124 33384.31 305.54 2344.14 36.34 2011-05-04 14:33:24.000 124 33384.22 305.49 2344.21 36.34 2011-05-04 14:33:25.000 124 33384.27 305.50 2344.05 36.34 2011-05-04 14:33:26.000 124 33384.30 305.45 2344.14 36.34 2011-05-04 14:33:27.000 124 33384.19 305.50 2344.11 36.34 2011-05-04 14:33:28.000 124 33384.27 305.46 2344.10 36.34 2011-05-04 14:33:29.000 124 33384.24 305.46 2344.20 36.34 2011-05-04 14:33:30.000 124 33384.20 305.47 2344.20 36.34 2011-05-04 14:33:31.000 124 33384.22 305.49 2344.06 36.34 2011-05-04 14:33:32.000 124 33384.24 305.50 2344.16 36.34 2011-05-04 14:33:33.000 124 33384.17 305.44 2344.16 36.34 2011-05-04 14:33:34.000 124 33384.29 305.46 2344.18 36.34 2011-05-04 14:33:35.000 124 33384.31 305.48 2344.17 36.34 2011-05-04 14:33:36.000 124 33384.23 305.45 2344.14 36.34 2011-05-04 14:33:37.000 124 33384.26 305.45 2344.09 36.34 2011-05-04 14:33:38.000 124 33384.27 305.42 2344.19 36.34 2011-05-04 14:33:39.000 124 33384.27 305.44 2344.17 36.34 2011-05-04 14:33:40.000 124 33384.22 305.46 2344.22 36.34 2011-05-04 14:33:41.000 124 33384.41 305.47 2344.13 36.34 2011-05-04 14:33:42.000 124 33384.22 305.48 2344.08 36.34 2011-05-04 14:33:43.000 124 33384.21 305.47 2344.07 36.34 2011-05-04 14:33:44.000 124 33384.22 305.40 2344.07 36.34 2011-05-04 14:33:45.000 124 33384.22 305.44 2344.14 36.34 2011-05-04 14:33:46.000 124 33384.31 305.48 2344.22 36.34 2011-05-04 14:33:47.000 124 33384.23 305.48 2344.12 36.34 2011-05-04 14:33:48.000 124 33384.33 305.45 2344.16 36.34 2011-05-04 14:33:49.000 124 33384.26 305.50 2344.19 36.34 2011-05-04 14:33:50.000 124 33384.20 305.45 2344.06 36.34 2011-05-04 14:33:51.000 124 33384.24 305.45 2344.04 36.34 2011-05-04 14:33:52.000 124 33384.28 305.48 2344.10 36.34 2011-05-04 14:33:53.000 124 33384.25 305.45 2344.09 36.34 2011-05-04 14:33:54.000 124 33384.22 305.45 2344.15 36.33 2011-05-04 14:33:55.000 124 33384.15 305.44 2344.07 36.34 2011-05-04 14:33:56.000 124 33384.16 305.50 2344.18 36.34 2011-05-04 14:33:57.000 124 33384.12 305.49 2344.12 36.34 2011-05-04 14:33:58.000 124 33384.28 305.48 2344.19 36.34 2011-05-04 14:33:59.000 124 33384.20 305.46 2344.20 36.34 2011-05-04 14:34:00.000 124 33384.14 305.43 2344.14 36.34 2011-05-04 14:34:01.000 124 33384.25 305.46 2344.16 36.34 2011-05-04 14:34:02.000 124 33384.15 305.46 2344.12 36.34 2011-05-04 14:34:03.000 124 33384.14 305.47 2344.10 36.34 2011-05-04 14:34:04.000 124 33384.22 305.48 2344.13 36.34 2011-05-04 14:34:05.000 124 33384.16 305.48 2344.26 36.34 2011-05-04 14:34:06.000 124 33384.26 305.46 2344.15 36.34 2011-05-04 14:34:07.000 124 33384.24 305.46 2344.16 36.34 2011-05-04 14:34:08.000 124 33384.22 305.48 2344.18 36.34 2011-05-04 14:34:09.000 124 33384.17 305.46 2344.12 36.34 2011-05-04 14:34:10.000 124 33384.17 305.46 2344.20 36.34 2011-05-04 14:34:11.000 124 33384.18 305.47 2344.18 36.34 2011-05-04 14:34:12.000 124 33384.19 305.44 2344.19 36.34 2011-05-04 14:34:13.000 124 33384.24 305.46 2344.18 36.34 2011-05-04 14:34:14.000 124 33384.25 305.46 2344.19 36.34 2011-05-04 14:34:15.000 124 33384.24 305.45 2344.05 36.34 2011-05-04 14:34:16.000 124 33384.11 305.44 2344.22 36.34 2011-05-04 14:34:17.000 124 33384.22 305.45 2344.18 36.34 2011-05-04 14:34:18.000 124 33384.18 305.46 2344.19 36.34 2011-05-04 14:34:19.000 124 33384.18 305.50 2344.19 36.34 2011-05-04 14:34:20.000 124 33384.15 305.44 2344.16 36.34 2011-05-04 14:34:21.000 124 33384.17 305.44 2344.16 36.34 2011-05-04 14:34:22.000 124 33384.13 305.42 2344.07 36.34 2011-05-04 14:34:23.000 124 33384.26 305.44 2344.13 36.34 2011-05-04 14:34:24.000 124 33384.21 305.46 2344.17 36.34 2011-05-04 14:34:25.000 124 33384.18 305.47 2344.10 36.34 2011-05-04 14:34:26.000 124 33384.18 305.46 2344.13 36.34 2011-05-04 14:34:27.000 124 33384.24 305.44 2344.20 36.34 2011-05-04 14:34:28.000 124 33384.06 305.44 2344.13 36.34 2011-05-04 14:34:29.000 124 33384.19 305.48 2344.16 36.34 2011-05-04 14:34:30.000 124 33384.15 305.47 2343.99 36.34 2011-05-04 14:34:31.000 124 33384.06 305.46 2344.10 36.34 2011-05-04 14:34:32.000 124 33384.17 305.51 2344.14 36.34 2011-05-04 14:34:33.000 124 33384.07 305.51 2344.13 36.34 2011-05-04 14:34:34.000 124 33384.08 305.49 2344.14 36.34 2011-05-04 14:34:35.000 124 33384.11 305.49 2344.10 36.34 2011-05-04 14:34:36.000 124 33384.15 305.50 2344.11 36.34 2011-05-04 14:34:37.000 124 33384.11 305.50 2344.14 36.34 2011-05-04 14:34:38.000 124 33384.10 305.54 2344.16 36.34 2011-05-04 14:34:39.000 124 33383.99 305.52 2344.14 36.34 2011-05-04 14:34:40.000 124 33384.00 305.49 2344.13 36.34 2011-05-04 14:34:41.000 124 33384.16 305.53 2344.20 36.34 2011-05-04 14:34:42.000 124 33384.00 305.54 2344.18 36.34 2011-05-04 14:34:43.000 124 33384.03 305.55 2344.10 36.34 2011-05-04 14:34:44.000 124 33384.03 305.49 2344.17 36.34 2011-05-04 14:34:45.000 124 33384.08 305.52 2344.14 36.34 2011-05-04 14:34:46.000 124 33383.99 305.49 2344.19 36.34 2011-05-04 14:34:47.000 124 33384.16 305.53 2344.16 36.34 2011-05-04 14:34:48.000 124 33383.96 305.52 2344.20 36.34 2011-05-04 14:34:49.000 124 33384.05 305.51 2344.19 36.34 2011-05-04 14:34:50.000 124 33384.03 305.50 2344.14 36.34 2011-05-04 14:34:51.000 124 33384.03 305.52 2344.24 36.34 2011-05-04 14:34:52.000 124 33384.02 305.53 2344.14 36.34 2011-05-04 14:34:53.000 124 33383.98 305.48 2344.17 36.34 2011-05-04 14:34:54.000 124 33384.10 305.56 2344.16 36.34 2011-05-04 14:34:55.000 124 33384.03 305.58 2344.12 36.34 2011-05-04 14:34:56.000 124 33384.12 305.52 2344.24 36.34 2011-05-04 14:34:57.000 124 33384.06 305.51 2344.19 36.34 2011-05-04 14:34:58.000 124 33384.15 305.61 2344.15 36.34 2011-05-04 14:34:59.000 124 33383.99 305.54 2344.11 36.34 2011-05-04 14:35:00.000 124 33384.05 305.49 2344.22 36.34 2011-05-04 14:35:01.000 124 33384.01 305.50 2344.14 36.34 2011-05-04 14:35:02.000 124 33384.11 305.50 2344.16 36.34 2011-05-04 14:35:03.000 124 33384.06 305.51 2344.21 36.34 2011-05-04 14:35:04.000 124 33383.95 305.56 2344.19 36.34 2011-05-04 14:35:05.000 124 33384.00 305.54 2344.21 36.34 2011-05-04 14:35:06.000 124 33384.03 305.55 2344.22 36.34 2011-05-04 14:35:07.000 124 33384.03 305.54 2344.18 36.34 2011-05-04 14:35:08.000 124 33384.03 305.57 2344.19 36.34 2011-05-04 14:35:09.000 124 33384.03 305.53 2344.15 36.34 2011-05-04 14:35:10.000 124 33384.05 305.53 2344.17 36.34 2011-05-04 14:35:11.000 124 33383.97 305.58 2344.19 36.34 2011-05-04 14:35:12.000 124 33384.05 305.53 2344.25 36.34 2011-05-04 14:35:13.000 124 33384.00 305.55 2344.22 36.34 2011-05-04 14:35:14.000 124 33384.02 305.53 2344.20 36.34 2011-05-04 14:35:15.000 124 33384.01 305.56 2344.16 36.34 2011-05-04 14:35:16.000 124 33384.00 305.52 2344.26 36.34 2011-05-04 14:35:17.000 124 33383.95 305.55 2344.20 36.34 2011-05-04 14:35:18.000 124 33383.93 305.59 2344.19 36.34 2011-05-04 14:35:19.000 124 33383.95 305.55 2344.14 36.34 2011-05-04 14:35:20.000 124 33383.99 305.52 2344.14 36.34 2011-05-04 14:35:21.000 124 33384.00 305.58 2344.21 36.34 2011-05-04 14:35:22.000 124 33384.00 305.55 2344.24 36.34 2011-05-04 14:35:23.000 124 33383.90 305.55 2344.20 36.34 2011-05-04 14:35:24.000 124 33384.03 305.55 2344.22 36.34 2011-05-04 14:35:25.000 124 33384.01 305.53 2344.20 36.34 2011-05-04 14:35:26.000 124 33383.99 305.55 2344.18 36.34 2011-05-04 14:35:27.000 124 33383.93 305.54 2344.24 36.34 2011-05-04 14:35:28.000 124 33383.98 305.53 2344.23 36.34 2011-05-04 14:35:29.000 124 33383.93 305.55 2344.24 36.34 2011-05-04 14:35:30.000 124 33383.91 305.53 2344.26 36.34 2011-05-04 14:35:31.000 124 33383.90 305.56 2344.19 36.34 2011-05-04 14:35:32.000 124 33383.94 305.60 2344.22 36.34 2011-05-04 14:35:33.000 124 33383.87 305.60 2344.20 36.34 2011-05-04 14:35:34.000 124 33383.78 305.55 2344.27 36.34 2011-05-04 14:35:35.000 124 33383.92 305.59 2344.25 36.34 2011-05-04 14:35:36.000 124 33383.85 305.55 2344.31 36.34 2011-05-04 14:35:37.000 124 33383.89 305.54 2344.31 36.34 2011-05-04 14:35:38.000 124 33383.93 305.55 2344.35 36.34 2011-05-04 14:35:39.000 124 33383.90 305.58 2344.24 36.34 2011-05-04 14:35:40.000 124 33383.97 305.61 2344.21 36.34 2011-05-04 14:35:41.000 124 33383.77 305.58 2344.21 36.34 2011-05-04 14:35:42.000 124 33383.93 305.55 2344.20 36.34 2011-05-04 14:35:43.000 124 33383.80 305.58 2344.19 36.34 2011-05-04 14:35:44.000 124 33383.89 305.60 2344.31 36.34 2011-05-04 14:35:45.000 124 33383.89 305.61 2344.25 36.34 2011-05-04 14:35:46.000 124 33383.94 305.50 2344.16 36.34 2011-05-04 14:35:47.000 124 33383.81 305.59 2344.32 36.34 2011-05-04 14:35:48.000 124 33383.80 305.59 2344.27 36.34 2011-05-04 14:35:49.000 124 33383.84 305.57 2344.26 36.34 2011-05-04 14:35:50.000 124 33383.80 305.59 2344.26 36.34 2011-05-04 14:35:51.000 124 33383.83 305.59 2344.25 36.34 2011-05-04 14:35:52.000 124 33383.90 305.62 2344.29 36.34 2011-05-04 14:35:53.000 124 33383.83 305.62 2344.14 36.34 2011-05-04 14:35:54.000 124 33383.78 305.61 2344.24 36.34 2011-05-04 14:35:55.000 124 33383.81 305.61 2344.26 36.34 2011-05-04 14:35:56.000 124 33383.78 305.62 2344.27 36.34 2011-05-04 14:35:57.000 124 33383.80 305.60 2344.27 36.34 2011-05-04 14:35:58.000 124 33383.80 305.63 2344.22 36.34 2011-05-04 14:35:59.000 124 33383.80 305.60 2344.32 36.34 2011-05-04 14:36:00.000 124 33383.85 305.63 2344.26 36.34 2011-05-04 14:36:01.000 124 33383.84 305.60 2344.24 36.34 2011-05-04 14:36:02.000 124 33383.90 305.56 2344.23 36.34 2011-05-04 14:36:03.000 124 33383.75 305.58 2344.24 36.34 2011-05-04 14:36:04.000 124 33383.68 305.62 2344.25 36.34 2011-05-04 14:36:05.000 124 33383.82 305.62 2344.25 36.34 2011-05-04 14:36:06.000 124 33383.77 305.63 2344.34 36.34 2011-05-04 14:36:07.000 124 33383.84 305.63 2344.26 36.34 2011-05-04 14:36:08.000 124 33383.69 305.62 2344.25 36.34 2011-05-04 14:36:09.000 124 33383.70 305.59 2344.26 36.34 2011-05-04 14:36:10.000 124 33383.77 305.58 2344.28 36.34 2011-05-04 14:36:11.000 124 33383.70 305.60 2344.32 36.34 2011-05-04 14:36:12.000 124 33383.74 305.58 2344.32 36.34 2011-05-04 14:36:13.000 124 33383.72 305.59 2344.28 36.34 2011-05-04 14:36:14.000 124 33383.74 305.62 2344.31 36.34 2011-05-04 14:36:15.000 124 33383.66 305.59 2344.32 36.34 2011-05-04 14:36:16.000 124 33383.65 305.61 2344.28 36.34 2011-05-04 14:36:17.000 124 33383.76 305.54 2344.33 36.34 2011-05-04 14:36:18.000 124 33383.71 305.62 2344.32 36.34 2011-05-04 14:36:19.000 124 33383.66 305.55 2344.30 36.34 2011-05-04 14:36:20.000 124 33383.77 305.58 2344.22 36.34 2011-05-04 14:36:21.000 124 33383.64 305.61 2344.28 36.34 2011-05-04 14:36:22.000 124 33383.75 305.61 2344.26 36.34 2011-05-04 14:36:23.000 124 33383.65 305.63 2344.32 36.34 2011-05-04 14:36:24.000 124 33383.67 305.61 2344.21 36.34 2011-05-04 14:36:25.000 124 33383.72 305.61 2344.26 36.34 2011-05-04 14:36:26.000 124 33383.68 305.62 2344.42 36.34 2011-05-04 14:36:27.000 124 33383.64 305.57 2344.31 36.34 2011-05-04 14:36:28.000 124 33383.66 305.61 2344.28 36.34 2011-05-04 14:36:29.000 124 33383.61 305.63 2344.37 36.34 2011-05-04 14:36:30.000 124 33383.64 305.58 2344.25 36.34 2011-05-04 14:36:31.000 124 33383.62 305.58 2344.24 36.34 2011-05-04 14:36:32.000 124 33383.57 305.55 2344.29 36.34 2011-05-04 14:36:33.000 124 33383.56 305.62 2344.29 36.34 2011-05-04 14:36:34.000 124 33383.52 305.59 2344.31 36.34 2011-05-04 14:36:35.000 124 33383.51 305.62 2344.40 36.34 2011-05-04 14:36:36.000 124 33383.63 305.58 2344.27 36.34 2011-05-04 14:36:37.000 124 33383.63 305.58 2344.33 36.34 2011-05-04 14:36:38.000 124 33383.65 305.57 2344.31 36.34 2011-05-04 14:36:39.000 124 33383.64 305.57 2344.38 36.34 2011-05-04 14:36:40.000 124 33383.57 305.60 2344.29 36.34 2011-05-04 14:36:41.000 124 33383.55 305.63 2344.24 36.34 2011-05-04 14:36:42.000 124 33383.60 305.57 2344.34 36.34 2011-05-04 14:36:43.000 124 33383.61 305.53 2344.35 36.34 2011-05-04 14:36:44.000 124 33383.60 305.58 2344.31 36.34 2011-05-04 14:36:45.000 124 33383.54 305.59 2344.40 36.34 2011-05-04 14:36:46.000 124 33383.54 305.61 2344.34 36.34 2011-05-04 14:36:47.000 124 33383.62 305.59 2344.34 36.34 2011-05-04 14:36:48.000 124 33383.51 305.61 2344.35 36.34 2011-05-04 14:36:49.000 124 33383.51 305.58 2344.40 36.34 2011-05-04 14:36:50.000 124 33383.51 305.56 2344.43 36.34 2011-05-04 14:36:51.000 124 33383.47 305.62 2344.38 36.34 2011-05-04 14:36:52.000 124 33383.38 305.61 2344.45 36.34 2011-05-04 14:36:53.000 124 33383.36 305.66 2344.38 36.34 2011-05-04 14:36:54.000 124 33383.43 305.61 2344.40 36.34 2011-05-04 14:36:55.000 124 33383.41 305.62 2344.34 36.34 2011-05-04 14:36:56.000 124 33383.42 305.64 2344.34 36.34 2011-05-04 14:36:57.000 124 33383.45 305.63 2344.36 36.34 2011-05-04 14:36:58.000 124 33383.43 305.62 2344.44 36.34 2011-05-04 14:36:59.000 124 33383.42 305.61 2344.36 36.34 2011-05-04 14:37:00.000 124 33383.37 305.67 2344.43 36.34 2011-05-04 14:37:01.000 124 33383.38 305.68 2344.45 36.34 2011-05-04 14:37:02.000 124 33383.37 305.63 2344.29 36.34 2011-05-04 14:37:03.000 124 33383.42 305.67 2344.37 36.34 2011-05-04 14:37:04.000 124 33383.49 305.63 2344.45 36.34 2011-05-04 14:37:05.000 124 33383.37 305.67 2344.38 36.34 2011-05-04 14:37:06.000 124 33383.28 305.64 2344.35 36.34 2011-05-04 14:37:07.000 124 33383.36 305.63 2344.32 36.34 2011-05-04 14:37:08.000 124 33383.32 305.65 2344.32 36.34 2011-05-04 14:37:09.000 124 33383.31 305.65 2344.37 36.34 2011-05-04 14:37:10.000 124 33383.28 305.69 2344.40 36.34 2011-05-04 14:37:11.000 124 33383.29 305.68 2344.35 36.34 2011-05-04 14:37:12.000 124 33383.30 305.67 2344.40 36.34 2011-05-04 14:37:13.000 124 33383.22 305.67 2344.43 36.34 2011-05-04 14:37:14.000 124 33383.26 305.63 2344.38 36.34 2011-05-04 14:37:15.000 124 33383.33 305.67 2344.34 36.34 2011-05-04 14:37:16.000 124 33383.26 305.68 2344.40 36.34 2011-05-04 14:37:17.000 124 33383.17 305.67 2344.37 36.34 2011-05-04 14:37:18.000 124 33383.23 305.69 2344.37 36.34 2011-05-04 14:37:19.000 124 33383.17 305.67 2344.31 36.34 2011-05-04 14:37:20.000 124 33383.18 305.69 2344.43 36.34 2011-05-04 14:37:21.000 124 33383.21 305.69 2344.41 36.34 2011-05-04 14:37:22.000 124 33383.21 305.65 2344.37 36.34 2011-05-04 14:37:23.000 124 33383.22 305.71 2344.42 36.34 2011-05-04 14:37:24.000 124 33383.21 305.72 2344.53 36.34 2011-05-04 14:37:25.000 124 33383.15 305.69 2344.48 36.34 2011-05-04 14:37:26.000 124 33383.15 305.69 2344.39 36.34 2011-05-04 14:37:27.000 124 33383.12 305.68 2344.43 36.34 2011-05-04 14:37:28.000 124 33383.16 305.66 2344.39 36.34 2011-05-04 14:37:29.000 124 33383.15 305.70 2344.34 36.34 2011-05-04 14:37:30.000 124 33383.10 305.67 2344.41 36.34 2011-05-04 14:37:31.000 124 33383.10 305.64 2344.41 36.34 2011-05-04 14:37:32.000 124 33383.08 305.69 2344.35 36.34 2011-05-04 14:37:33.000 124 33383.09 305.73 2344.46 36.34 2011-05-04 14:37:34.000 124 33383.23 305.71 2344.45 36.34 2011-05-04 14:37:35.000 124 33383.05 305.65 2344.45 36.34 2011-05-04 14:37:36.000 124 33383.04 305.71 2344.43 36.34 2011-05-04 14:37:37.000 124 33383.07 305.68 2344.41 36.34 2011-05-04 14:37:38.000 124 33383.00 305.72 2344.43 36.34 2011-05-04 14:37:39.000 124 33383.09 305.68 2344.44 36.34 2011-05-04 14:37:40.000 124 33383.04 305.68 2344.43 36.34 2011-05-04 14:37:41.000 124 33383.09 305.74 2344.41 36.34 2011-05-04 14:37:42.000 124 33383.10 305.75 2344.41 36.34 2011-05-04 14:37:43.000 124 33382.93 305.69 2344.50 36.34 2011-05-04 14:37:44.000 124 33383.03 305.69 2344.47 36.34 2011-05-04 14:37:45.000 124 33382.99 305.73 2344.43 36.34 2011-05-04 14:37:46.000 124 33383.04 305.76 2344.41 36.34 2011-05-04 14:37:47.000 124 33382.97 305.77 2344.51 36.34 2011-05-04 14:37:48.000 124 33382.97 305.75 2344.51 36.34 2011-05-04 14:37:49.000 124 33382.94 305.77 2344.49 36.34 2011-05-04 14:37:50.000 124 33382.95 305.77 2344.47 36.34 2011-05-04 14:37:51.000 124 33382.98 305.74 2344.45 36.34 2011-05-04 14:37:52.000 124 33382.95 305.71 2344.51 36.34 2011-05-04 14:37:53.000 124 33382.90 305.75 2344.56 36.34 2011-05-04 14:37:54.000 124 33382.79 305.75 2344.45 36.34 2011-05-04 14:37:55.000 124 33382.86 305.76 2344.46 36.34 2011-05-04 14:37:56.000 124 33382.84 305.73 2344.49 36.34 2011-05-04 14:37:57.000 124 33382.83 305.76 2344.47 36.34 2011-05-04 14:37:58.000 124 33382.94 305.75 2344.48 36.34 2011-05-04 14:37:59.000 124 33382.74 305.71 2344.52 36.34 2011-05-04 14:38:00.000 124 33382.80 305.78 2344.47 36.34 2011-05-04 14:38:01.000 124 33382.84 305.76 2344.44 36.34 2011-05-04 14:38:02.000 124 33382.71 305.77 2344.54 36.34 2011-05-04 14:38:03.000 124 33382.75 305.77 2344.57 36.34 2011-05-04 14:38:04.000 124 33382.75 305.77 2344.50 36.34 2011-05-04 14:38:05.000 124 33382.79 305.78 2344.45 36.34 2011-05-04 14:38:06.000 124 33382.68 305.83 2344.59 36.34 2011-05-04 14:38:07.000 124 33382.71 305.78 2344.59 36.34 2011-05-04 14:38:08.000 124 33382.75 305.78 2344.52 36.34 2011-05-04 14:38:09.000 124 33382.57 305.76 2344.48 36.34 2011-05-04 14:38:10.000 124 33382.69 305.83 2344.63 36.34 2011-05-04 14:38:11.000 124 33382.64 305.76 2344.60 36.34 2011-05-04 14:38:12.000 124 33382.70 305.80 2344.55 36.34 2011-05-04 14:38:13.000 124 33382.59 305.80 2344.54 36.34 2011-05-04 14:38:14.000 124 33382.73 305.83 2344.64 36.34 2011-05-04 14:38:15.000 124 33382.59 305.80 2344.51 36.34 2011-05-04 14:38:16.000 124 33382.66 305.81 2344.61 36.34 2011-05-04 14:38:17.000 124 33382.64 305.86 2344.53 36.34 2011-05-04 14:38:18.000 124 33382.64 305.83 2344.62 36.34 2011-05-04 14:38:19.000 124 33382.58 305.85 2344.57 36.34 2011-05-04 14:38:20.000 124 33382.61 305.82 2344.63 36.34 2011-05-04 14:38:21.000 124 33382.64 305.83 2344.63 36.34 2011-05-04 14:38:22.000 124 33382.57 305.86 2344.62 36.34 2011-05-04 14:38:23.000 124 33382.55 305.82 2344.63 36.34 2011-05-04 14:38:24.000 124 33382.47 305.86 2344.62 36.34 2011-05-04 14:38:25.000 124 33382.44 305.82 2344.65 36.34 2011-05-04 14:38:26.000 124 33382.40 305.82 2344.60 36.34 2011-05-04 14:38:27.000 124 33382.56 305.83 2344.67 36.34 2011-05-04 14:38:28.000 124 33382.61 305.88 2344.68 36.34 2011-05-04 14:38:29.000 124 33382.47 305.82 2344.68 36.34 2011-05-04 14:38:30.000 124 33382.48 305.86 2344.57 36.34 2011-05-04 14:38:31.000 124 33382.53 305.83 2344.58 36.34 2011-05-04 14:38:32.000 124 33382.47 305.88 2344.75 36.34 2011-05-04 14:38:33.000 124 33382.41 305.91 2344.69 36.34 2011-05-04 14:38:34.000 124 33382.48 305.88 2344.65 36.34 2011-05-04 14:38:35.000 124 33382.40 305.92 2344.66 36.34 2011-05-04 14:38:36.000 124 33382.40 305.86 2344.66 36.34 2011-05-04 14:38:37.000 124 33382.32 305.88 2344.65 36.34 2011-05-04 14:38:38.000 124 33382.36 305.95 2344.67 36.34 2011-05-04 14:38:39.000 124 33382.41 305.91 2344.78 36.34 2011-05-04 14:38:40.000 124 33382.43 305.94 2344.69 36.34 2011-05-04 14:38:41.000 124 33382.37 305.93 2344.61 36.34 2011-05-04 14:38:42.000 124 33382.33 305.88 2344.74 36.34 2011-05-04 14:38:43.000 124 33382.33 305.90 2344.62 36.34 2011-05-04 14:38:44.000 124 33382.26 305.95 2344.71 36.34 2011-05-04 14:38:45.000 124 33382.28 305.98 2344.67 36.34 2011-05-04 14:38:46.000 124 33382.30 305.98 2344.70 36.34 2011-05-04 14:38:47.000 124 33382.27 305.95 2344.73 36.34 2011-05-04 14:38:48.000 124 33382.26 305.99 2344.71 36.34 2011-05-04 14:38:49.000 124 33382.21 306.01 2344.69 36.34 2011-05-04 14:38:50.000 124 33382.19 305.95 2344.74 36.34 2011-05-04 14:38:51.000 124 33382.20 306.01 2344.69 36.34 2011-05-04 14:38:52.000 124 33382.13 306.05 2344.77 36.34 2011-05-04 14:38:53.000 124 33382.20 306.02 2344.76 36.34 2011-05-04 14:38:54.000 124 33382.07 306.00 2344.73 36.34 2011-05-04 14:38:55.000 124 33382.17 305.98 2344.75 36.34 2011-05-04 14:38:56.000 124 33382.12 306.06 2344.75 36.34 2011-05-04 14:38:57.000 124 33382.19 306.07 2344.85 36.34 2011-05-04 14:38:58.000 124 33382.08 306.05 2344.78 36.34 2011-05-04 14:38:59.000 124 33382.10 306.06 2344.72 36.34 2011-05-04 14:39:00.000 124 33382.16 306.04 2344.80 36.34 2011-05-04 14:39:01.000 124 33382.00 306.07 2344.86 36.34 2011-05-04 14:39:02.000 124 33381.97 306.07 2344.80 36.34 2011-05-04 14:39:03.000 124 33381.97 306.11 2344.81 36.34 2011-05-04 14:39:04.000 124 33381.98 306.07 2344.80 36.34 2011-05-04 14:39:05.000 124 33381.97 306.12 2344.84 36.34 2011-05-04 14:39:06.000 124 33381.90 306.14 2344.83 36.34 2011-05-04 14:39:07.000 124 33381.95 306.15 2344.82 36.34 2011-05-04 14:39:08.000 124 33381.91 306.15 2344.87 36.34 2011-05-04 14:39:09.000 124 33381.91 306.17 2344.89 36.34 2011-05-04 14:39:10.000 124 33381.88 306.21 2344.83 36.34 2011-05-04 14:39:11.000 124 33381.87 306.15 2344.79 36.34 2011-05-04 14:39:12.000 124 33381.82 306.22 2344.90 36.34 2011-05-04 14:39:13.000 124 33381.81 306.23 2344.90 36.34 2011-05-04 14:39:14.000 124 33381.82 306.20 2344.99 36.34 2011-05-04 14:39:15.000 124 33381.82 306.25 2345.01 36.34 2011-05-04 14:39:16.000 124 33381.75 306.22 2344.98 36.34 2011-05-04 14:39:17.000 124 33381.69 306.26 2344.91 36.34 2011-05-04 14:39:18.000 124 33381.76 306.22 2344.94 36.34 2011-05-04 14:39:19.000 124 33381.73 306.20 2344.98 36.34 2011-05-04 14:39:20.000 124 33381.72 306.27 2344.96 36.34 2011-05-04 14:39:21.000 124 33381.69 306.26 2344.94 36.34 2011-05-04 14:39:22.000 124 33381.61 306.29 2344.94 36.34 2011-05-04 14:39:23.000 124 33381.67 306.31 2345.00 36.34 2011-05-04 14:39:24.000 124 33381.59 306.29 2344.97 36.34 2011-05-04 14:39:25.000 124 33381.65 306.28 2344.96 36.34 2011-05-04 14:39:26.000 124 33381.55 306.31 2345.05 36.34 2011-05-04 14:39:27.000 124 33381.56 306.33 2344.97 36.34 2011-05-04 14:39:28.000 124 33381.51 306.33 2345.02 36.34 2011-05-04 14:39:29.000 124 33381.56 306.40 2345.04 36.34 2011-05-04 14:39:30.000 124 33381.58 306.40 2344.99 36.34 2011-05-04 14:39:31.000 124 33381.54 306.40 2345.01 36.34 2011-05-04 14:39:32.000 124 33381.54 306.39 2345.07 36.34 2011-05-04 14:39:33.000 124 33381.56 306.42 2345.06 36.34 2011-05-04 14:39:34.000 124 33381.41 306.40 2345.09 36.34 2011-05-04 14:39:35.000 124 33381.51 306.38 2345.08 36.34 2011-05-04 14:39:36.000 124 33381.41 306.47 2345.05 36.34 2011-05-04 14:39:37.000 124 33381.37 306.41 2345.03 36.34 2011-05-04 14:39:38.000 124 33381.41 306.47 2345.12 36.34 2011-05-04 14:39:39.000 124 33381.29 306.44 2345.02 36.34 2011-05-04 14:39:40.000 124 33381.23 306.48 2345.09 36.34 2011-05-04 14:39:41.000 124 33381.33 306.48 2345.21 36.34 2011-05-04 14:39:42.000 124 33381.26 306.49 2345.15 36.34 2011-05-04 14:39:43.000 124 33381.31 306.48 2345.13 36.34 2011-05-04 14:39:44.000 124 33381.27 306.51 2345.20 36.34 2011-05-04 14:39:45.000 124 33381.27 306.48 2345.14 36.34 2011-05-04 14:39:46.000 124 33381.28 306.47 2345.11 36.34 2011-05-04 14:39:47.000 124 33381.16 306.51 2345.12 36.34 2011-05-04 14:39:48.000 124 33381.25 306.50 2345.22 36.34 2011-05-04 14:39:49.000 124 33381.20 306.50 2345.24 36.34 2011-05-04 14:39:50.000 124 33381.27 306.51 2345.25 36.34 2011-05-04 14:39:51.000 124 33381.29 306.52 2345.23 36.34 2011-05-04 14:39:52.000 124 33381.26 306.49 2345.19 36.34 2011-05-04 14:39:53.000 124 33381.15 306.50 2345.25 36.34 2011-05-04 14:39:54.000 124 33381.29 306.48 2345.22 36.34 2011-05-04 14:39:55.000 124 33381.26 306.47 2345.22 36.34 2011-05-04 14:39:56.000 124 33381.35 306.47 2345.31 36.34 2011-05-04 14:39:57.000 124 33381.19 306.50 2345.28 36.34 2011-05-04 14:39:58.000 124 33381.25 306.50 2345.34 36.34 2011-05-04 14:39:59.000 124 33381.11 306.49 2345.25 36.34 2011-05-04 14:40:00.000 124 33381.18 306.48 2345.25 36.34 2011-05-04 14:40:01.000 124 33381.14 306.51 2345.19 36.34 2011-05-04 14:40:02.000 124 33381.14 306.48 2345.18 36.34 2011-05-04 14:40:03.000 124 33381.15 306.50 2345.22 36.34 2011-05-04 14:40:04.000 124 33381.15 306.53 2345.25 36.34 2011-05-04 14:40:05.000 124 33381.16 306.45 2345.28 36.34 2011-05-04 14:40:06.000 124 33381.13 306.53 2345.24 36.34 2011-05-04 14:40:07.000 124 33381.09 306.54 2345.25 36.34 2011-05-04 14:40:08.000 124 33381.07 306.51 2345.25 36.34 2011-05-04 14:40:09.000 124 33381.07 306.55 2345.32 36.34 2011-05-04 14:40:10.000 124 33380.94 306.50 2345.23 36.34 2011-05-04 14:40:11.000 124 33381.18 306.54 2345.29 36.34 2011-05-04 14:40:12.000 124 33380.93 306.56 2345.34 36.34 2011-05-04 14:40:13.000 124 33380.93 306.56 2345.27 36.34 2011-05-04 14:40:14.000 124 33380.99 306.60 2345.34 36.34 2011-05-04 14:40:15.000 124 33380.92 306.58 2345.43 36.34 2011-05-04 14:40:16.000 124 33381.01 306.59 2345.24 36.34 2011-05-04 14:40:17.000 124 33380.98 306.63 2345.31 36.34 2011-05-04 14:40:18.000 124 33381.00 306.59 2345.26 36.34 2011-05-04 14:40:19.000 124 33380.96 306.58 2345.26 36.34 2011-05-04 14:40:20.000 124 33381.02 306.65 2345.30 36.34 2011-05-04 14:40:21.000 124 33380.90 306.60 2345.31 36.34 2011-05-04 14:40:22.000 124 33380.89 306.61 2345.37 36.34 2011-05-04 14:40:23.000 124 33380.85 306.59 2345.36 36.34 2011-05-04 14:40:24.000 124 33380.88 306.59 2345.30 36.34 2011-05-04 14:40:25.000 124 33380.90 306.61 2345.30 36.34 2011-05-04 14:40:26.000 124 33380.80 306.62 2345.36 36.34 2011-05-04 14:40:27.000 124 33380.82 306.64 2345.37 36.34 2011-05-04 14:40:28.000 124 33380.88 306.66 2345.40 36.34 2011-05-04 14:40:29.000 124 33380.80 306.70 2345.33 36.34 2011-05-04 14:40:30.000 124 33380.88 306.65 2345.43 36.34 2011-05-04 14:40:31.000 124 33380.79 306.66 2345.49 36.34 2011-05-04 14:40:32.000 124 33380.85 306.69 2345.45 36.34 2011-05-04 14:40:33.000 124 33380.84 306.67 2345.37 36.34 2011-05-04 14:40:34.000 124 33380.87 306.68 2345.36 36.34 2011-05-04 14:40:35.000 124 33380.86 306.68 2345.39 36.34 2011-05-04 14:40:36.000 124 33380.83 306.67 2345.44 36.34 2011-05-04 14:40:37.000 124 33380.74 306.69 2345.44 36.34 2011-05-04 14:40:38.000 124 33380.78 306.71 2345.46 36.34 2011-05-04 14:40:39.000 124 33380.65 306.71 2345.40 36.34 2011-05-04 14:40:40.000 124 33380.79 306.69 2345.43 36.34 2011-05-04 14:40:41.000 124 33380.67 306.68 2345.37 36.34 2011-05-04 14:40:42.000 124 33380.73 306.75 2345.47 36.34 2011-05-04 14:40:43.000 124 33380.70 306.74 2345.53 36.34 2011-05-04 14:40:44.000 124 33380.74 306.69 2345.44 36.34 2011-05-04 14:40:45.000 124 33380.68 306.76 2345.48 36.34 2011-05-04 14:40:46.000 124 33380.65 306.68 2345.52 36.34 2011-05-04 14:40:47.000 124 33380.68 306.75 2345.45 36.34 2011-05-04 14:40:48.000 124 33380.76 306.71 2345.44 36.34 2011-05-04 14:40:49.000 124 33380.65 306.74 2345.43 36.34 2011-05-04 14:40:50.000 124 33380.68 306.72 2345.48 36.34 2011-05-04 14:40:51.000 124 33380.71 306.70 2345.45 36.34 2011-05-04 14:40:52.000 124 33380.67 306.74 2345.51 36.34 2011-05-04 14:40:53.000 124 33380.65 306.75 2345.46 36.34 2011-05-04 14:40:54.000 124 33380.62 306.74 2345.48 36.34 2011-05-04 14:40:55.000 124 33380.64 306.75 2345.46 36.34 2011-05-04 14:40:56.000 124 33380.70 306.72 2345.49 36.34 2011-05-04 14:40:57.000 124 33380.60 306.74 2345.46 36.34 2011-05-04 14:40:58.000 124 33380.70 306.77 2345.50 36.34 2011-05-04 14:40:59.000 124 33380.57 306.79 2345.51 36.34 2011-05-04 14:41:00.000 124 33380.54 306.74 2345.50 36.34 2011-05-04 14:41:01.000 124 33380.61 306.74 2345.51 36.34 2011-05-04 14:41:02.000 124 33380.59 306.84 2345.39 36.34 2011-05-04 14:41:03.000 124 33380.60 306.76 2345.48 36.34 2011-05-04 14:41:04.000 124 33380.51 306.78 2345.52 36.34 2011-05-04 14:41:05.000 124 33380.54 306.81 2345.43 36.34 2011-05-04 14:41:06.000 124 33380.49 306.80 2345.43 36.34 2011-05-04 14:41:07.000 124 33380.52 306.82 2345.53 36.34 2011-05-04 14:41:08.000 124 33380.58 306.76 2345.52 36.34 2011-05-04 14:41:09.000 124 33380.46 306.83 2345.51 36.34 2011-05-04 14:41:10.000 124 33380.64 306.86 2345.43 36.34 2011-05-04 14:41:11.000 124 33380.48 306.81 2345.46 36.34 2011-05-04 14:41:12.000 124 33380.58 306.81 2345.48 36.34 2011-05-04 14:41:13.000 124 33380.50 306.83 2345.48 36.34 2011-05-04 14:41:14.000 124 33380.47 306.85 2345.50 36.34 2011-05-04 14:41:15.000 124 33380.49 306.92 2345.50 36.34 2011-05-04 14:41:16.000 124 33380.48 306.87 2345.45 36.34 2011-05-04 14:41:17.000 124 33380.39 306.91 2345.55 36.34 2011-05-04 14:41:18.000 124 33380.43 306.86 2345.47 36.34 2011-05-04 14:41:19.000 124 33380.43 306.88 2345.50 36.34 2011-05-04 14:41:20.000 124 33380.41 306.87 2345.58 36.34 2011-05-04 14:41:21.000 124 33380.44 306.94 2345.57 36.34 2011-05-04 14:41:22.000 124 33380.50 306.92 2345.51 36.34 2011-05-04 14:41:23.000 124 33380.39 306.95 2345.58 36.34 2011-05-04 14:41:24.000 124 33380.40 306.91 2345.49 36.34 2011-05-04 14:41:25.000 124 33380.33 306.90 2345.55 36.34 2011-05-04 14:41:26.000 124 33380.30 306.90 2345.56 36.34 2011-05-04 14:41:27.000 124 33380.28 306.90 2345.53 36.34 2011-05-04 14:41:28.000 124 33380.25 306.95 2345.47 36.34 2011-05-04 14:41:29.000 124 33380.32 306.99 2345.57 36.34 2011-05-04 14:41:30.000 124 33380.30 306.93 2345.64 36.34 2011-05-04 14:41:31.000 124 33380.20 306.93 2345.57 36.34 2011-05-04 14:41:32.000 124 33380.35 306.95 2345.55 36.34 2011-05-04 14:41:33.000 124 33380.23 307.00 2345.59 36.34 2011-05-04 14:41:34.000 124 33380.21 306.99 2345.53 36.34 2011-05-04 14:41:35.000 124 33380.15 307.02 2345.49 36.34 2011-05-04 14:41:36.000 124 33380.21 307.02 2345.53 36.34 2011-05-04 14:41:37.000 124 33380.18 307.05 2345.50 36.34 2011-05-04 14:41:38.000 124 33380.12 307.01 2345.57 36.34 2011-05-04 14:41:39.000 124 33380.15 307.01 2345.53 36.34 2011-05-04 14:41:40.000 124 33380.11 306.99 2345.47 36.34 2011-05-04 14:41:41.000 124 33380.09 307.03 2345.54 36.34 2011-05-04 14:41:42.000 124 33380.07 307.06 2345.50 36.34 2011-05-04 14:41:43.000 124 33380.09 307.05 2345.55 36.34 2011-05-04 14:41:44.000 124 33380.09 307.09 2345.54 36.34 2011-05-04 14:41:45.000 124 33380.09 307.09 2345.56 36.34 2011-05-04 14:41:46.000 124 33380.07 307.06 2345.65 36.34 2011-05-04 14:41:47.000 124 33379.97 307.10 2345.59 36.34 2011-05-04 14:41:48.000 124 33379.90 307.11 2345.55 36.34 2011-05-04 14:41:49.000 124 33379.98 307.12 2345.57 36.34 2011-05-04 14:41:50.000 124 33380.00 307.15 2345.59 36.34 2011-05-04 14:41:51.000 124 33379.94 307.15 2345.59 36.34 2011-05-04 14:41:52.000 124 33379.88 307.15 2345.55 36.34 2011-05-04 14:41:53.000 124 33379.80 307.15 2345.54 36.34 2011-05-04 14:41:54.000 124 33379.94 307.15 2345.56 36.34 2011-05-04 14:41:55.000 124 33379.86 307.18 2345.53 36.34 2011-05-04 14:41:56.000 124 33379.85 307.20 2345.68 36.34 2011-05-04 14:41:57.000 124 33379.92 307.22 2345.56 36.34 2011-05-04 14:41:58.000 124 33379.86 307.18 2345.62 36.34 2011-05-04 14:41:59.000 124 33379.75 307.21 2345.61 36.34 2011-05-04 14:42:00.000 124 33379.82 307.25 2345.72 36.34 2011-05-04 14:42:01.000 124 33379.79 307.26 2345.73 36.34 2011-05-04 14:42:02.000 124 33379.80 307.26 2345.70 36.34 2011-05-04 14:42:03.000 124 33379.80 307.27 2345.65 36.34 2011-05-04 14:42:04.000 124 33379.69 307.28 2345.71 36.34 2011-05-04 14:42:05.000 124 33379.71 307.27 2345.74 36.34 2011-05-04 14:42:06.000 124 33379.71 307.26 2345.71 36.34 2011-05-04 14:42:07.000 124 33379.68 307.26 2345.63 36.34 2011-05-04 14:42:08.000 124 33379.70 307.29 2345.78 36.34 2011-05-04 14:42:09.000 124 33379.73 307.24 2345.76 36.34 2011-05-04 14:42:10.000 124 33379.69 307.30 2345.70 36.34 2011-05-04 14:42:11.000 124 33379.62 307.31 2345.72 36.34 2011-05-04 14:42:12.000 124 33379.60 307.29 2345.78 36.34 2011-05-04 14:42:13.000 124 33379.67 307.27 2345.70 36.34 2011-05-04 14:42:14.000 124 33379.59 307.32 2345.75 36.34 2011-05-04 14:42:15.000 124 33379.56 307.28 2345.80 36.34 2011-05-04 14:42:16.000 124 33379.62 307.31 2345.66 36.34 2011-05-04 14:42:17.000 124 33379.52 307.32 2345.74 36.34 2011-05-04 14:42:18.000 124 33379.58 307.34 2345.76 36.34 2011-05-04 14:42:19.000 124 33379.53 307.33 2345.77 36.34 2011-05-04 14:42:20.000 124 33379.49 307.33 2345.77 36.34 2011-05-04 14:42:21.000 124 33379.69 307.35 2345.81 36.34 2011-05-04 14:42:22.000 124 33379.62 307.35 2345.77 36.34 2011-05-04 14:42:23.000 124 33379.55 307.34 2345.78 36.34 2011-05-04 14:42:24.000 124 33379.53 307.34 2345.80 36.34 2011-05-04 14:42:25.000 124 33379.57 307.32 2345.83 36.34 2011-05-04 14:42:26.000 124 33379.52 307.35 2345.83 36.34 2011-05-04 14:42:27.000 124 33379.55 307.36 2345.84 36.34 2011-05-04 14:42:28.000 124 33379.57 307.36 2345.77 36.34 2011-05-04 14:42:29.000 124 33379.50 307.35 2345.87 36.34 2011-05-04 14:42:30.000 124 33379.46 307.38 2345.82 36.34 2011-05-04 14:42:31.000 124 33379.56 307.38 2345.83 36.34 2011-05-04 14:42:32.000 124 33379.52 307.36 2345.84 36.34 2011-05-04 14:42:33.000 124 33379.47 307.37 2345.83 36.34 2011-05-04 14:42:34.000 124 33379.49 307.36 2345.76 36.34 2011-05-04 14:42:35.000 124 33379.52 307.31 2345.76 36.34 2011-05-04 14:42:36.000 124 33379.40 307.36 2345.83 36.34 2011-05-04 14:42:37.000 124 33379.49 307.36 2345.78 36.34 2011-05-04 14:42:38.000 124 33379.53 307.36 2345.85 36.34 2011-05-04 14:42:39.000 124 33379.44 307.38 2345.77 36.34 2011-05-04 14:42:40.000 124 33379.40 307.36 2345.89 36.34 2011-05-04 14:42:41.000 124 33379.46 307.36 2345.93 36.34 2011-05-04 14:42:42.000 124 33379.44 307.38 2345.81 36.34 2011-05-04 14:42:43.000 124 33379.36 307.35 2345.89 36.34 2011-05-04 14:42:44.000 124 33379.46 307.40 2345.82 36.34 2011-05-04 14:42:45.000 124 33379.44 307.38 2345.76 36.34 2011-05-04 14:42:46.000 124 33379.46 307.41 2345.86 36.34 2011-05-04 14:42:47.000 124 33379.29 307.41 2345.81 36.34 2011-05-04 14:42:48.000 124 33379.36 307.39 2345.82 36.34 2011-05-04 14:42:49.000 124 33379.38 307.38 2345.81 36.34 2011-05-04 14:42:50.000 124 33379.44 307.46 2345.82 36.34 2011-05-04 14:42:51.000 124 33379.37 307.42 2345.84 36.34 2011-05-04 14:42:52.000 124 33379.34 307.41 2345.84 36.34 2011-05-04 14:42:53.000 124 33379.43 307.44 2345.82 36.34 2011-05-04 14:42:54.000 124 33379.30 307.49 2345.84 36.34 2011-05-04 14:42:55.000 124 33379.38 307.49 2345.83 36.34 2011-05-04 14:42:56.000 124 33379.39 307.45 2345.82 36.34 2011-05-04 14:42:57.000 124 33379.35 307.44 2345.89 36.34 2011-05-04 14:42:58.000 124 33379.31 307.46 2345.76 36.34 2011-05-04 14:42:59.000 124 33379.43 307.46 2345.83 36.34 2011-05-04 14:43:00.000 124 33379.36 307.49 2345.90 36.34 2011-05-04 14:43:01.000 124 33379.36 307.46 2345.97 36.34 2011-05-04 14:43:02.000 124 33379.34 307.45 2345.97 36.34 2011-05-04 14:43:03.000 124 33379.32 307.51 2345.95 36.34 2011-05-04 14:43:04.000 124 33379.27 307.48 2345.84 36.34 2011-05-04 14:43:05.000 124 33379.25 307.50 2345.95 36.34 2011-05-04 14:43:06.000 124 33379.34 307.45 2345.82 36.34 2011-05-04 14:43:07.000 124 33379.28 307.49 2345.76 36.34 2011-05-04 14:43:08.000 124 33379.24 307.46 2345.87 36.34 2011-05-04 14:43:09.000 124 33379.30 307.51 2345.81 36.34 2011-05-04 14:43:10.000 124 33379.25 307.51 2345.87 36.34 2011-05-04 14:43:11.000 124 33379.27 307.49 2345.87 36.34 2011-05-04 14:43:12.000 124 33379.36 307.49 2345.85 36.34 2011-05-04 14:43:13.000 124 33379.25 307.46 2345.86 36.34 2011-05-04 14:43:14.000 124 33379.19 307.47 2345.79 36.34 2011-05-04 14:43:15.000 124 33379.26 307.48 2345.90 36.34 2011-05-04 14:43:16.000 124 33379.27 307.46 2345.87 36.34 2011-05-04 14:43:17.000 124 33379.37 307.51 2345.88 36.34 2011-05-04 14:43:18.000 124 33379.31 307.48 2345.85 36.34 2011-05-04 14:43:19.000 124 33379.31 307.52 2345.84 36.34 2011-05-04 14:43:20.000 124 33379.37 307.47 2345.85 36.34 2011-05-04 14:43:21.000 124 33379.30 307.50 2345.90 36.34 2011-05-04 14:43:22.000 124 33379.28 307.44 2345.84 36.34 2011-05-04 14:43:23.000 124 33379.31 307.47 2345.84 36.34 2011-05-04 14:43:24.000 124 33379.39 307.46 2345.87 36.34 2011-05-04 14:43:25.000 124 33379.34 307.44 2345.89 36.34 2011-05-04 14:43:26.000 124 33379.31 307.45 2345.90 36.34 2011-05-04 14:43:27.000 124 33379.34 307.48 2345.80 36.34 2011-05-04 14:43:28.000 124 33379.35 307.47 2345.91 36.34 2011-05-04 14:43:29.000 124 33379.34 307.43 2345.96 36.34 2011-05-04 14:43:30.000 124 33379.39 307.43 2345.92 36.34 2011-05-04 14:43:31.000 124 33379.34 307.43 2345.93 36.34 2011-05-04 14:43:32.000 124 33379.44 307.38 2345.76 36.34 2011-05-04 14:43:33.000 124 33379.39 307.40 2345.82 36.34 2011-05-04 14:43:34.000 124 33379.40 307.45 2345.85 36.34 2011-05-04 14:43:35.000 124 33379.42 307.44 2345.82 36.34 2011-05-04 14:43:36.000 124 33379.30 307.40 2345.83 36.34 2011-05-04 14:43:37.000 124 33379.30 307.43 2345.81 36.34 2011-05-04 14:43:38.000 124 33379.35 307.40 2345.81 36.34 2011-05-04 14:43:39.000 124 33379.35 307.43 2345.74 36.34 2011-05-04 14:43:40.000 124 33379.44 307.39 2345.85 36.34 2011-05-04 14:43:41.000 124 33379.47 307.34 2345.74 36.34 2011-05-04 14:43:42.000 124 33379.39 307.32 2345.74 36.34 2011-05-04 14:43:43.000 124 33379.40 307.31 2345.68 36.34 2011-05-04 14:43:44.000 124 33379.47 307.38 2345.74 36.34 2011-05-04 14:43:45.000 124 33379.50 307.38 2345.67 36.34 2011-05-04 14:43:46.000 124 33379.29 307.35 2345.71 36.34 2011-05-04 14:43:47.000 124 33379.51 307.34 2345.74 36.34 2011-05-04 14:43:48.000 124 33379.46 307.35 2345.74 36.34 2011-05-04 14:43:49.000 124 33379.44 307.33 2345.70 36.34 2011-05-04 14:43:50.000 124 33379.50 307.31 2345.69 36.34 2011-05-04 14:43:51.000 124 33379.49 307.32 2345.71 36.34 2011-05-04 14:43:52.000 124 33379.44 307.29 2345.71 36.34 2011-05-04 14:43:53.000 124 33379.45 307.29 2345.59 36.34 2011-05-04 14:43:54.000 124 33379.55 307.28 2345.73 36.34 2011-05-04 14:43:55.000 124 33379.49 307.30 2345.76 36.34 2011-05-04 14:43:56.000 124 33379.57 307.28 2345.67 36.34 2011-05-04 14:43:57.000 124 33379.61 307.28 2345.66 36.34 2011-05-04 14:43:58.000 124 33379.59 307.25 2345.70 36.34 2011-05-04 14:43:59.000 124 33379.46 307.25 2345.58 36.34 2011-05-04 14:44:00.000 124 33379.60 307.23 2345.64 36.34 2011-05-04 14:44:01.000 124 33379.66 307.26 2345.59 36.34 2011-05-04 14:44:02.000 124 33379.65 307.25 2345.55 36.34 2011-05-04 14:44:03.000 124 33379.58 307.20 2345.62 36.34 2011-05-04 14:44:04.000 124 33379.56 307.19 2345.58 36.34 2011-05-04 14:44:05.000 124 33379.60 307.26 2345.54 36.34 2011-05-04 14:44:06.000 124 33379.74 307.20 2345.64 36.34 2011-05-04 14:44:07.000 124 33379.64 307.23 2345.58 36.34 2011-05-04 14:44:08.000 124 33379.68 307.18 2345.54 36.34 2011-05-04 14:44:09.000 124 33379.67 307.19 2345.56 36.34 2011-05-04 14:44:10.000 124 33379.64 307.25 2345.50 36.34 2011-05-04 14:44:11.000 124 33379.71 307.18 2345.58 36.34 2011-05-04 14:44:12.000 124 33379.68 307.22 2345.53 36.34 2011-05-04 14:44:13.000 124 33379.65 307.20 2345.50 36.34 2011-05-04 14:44:14.000 124 33379.75 307.15 2345.58 36.34 2011-05-04 14:44:15.000 124 33379.77 307.20 2345.44 36.34 2011-05-04 14:44:16.000 124 33379.68 307.18 2345.53 36.34 2011-05-04 14:44:17.000 124 33379.67 307.14 2345.49 36.34 2011-05-04 14:44:18.000 124 33379.65 307.14 2345.46 36.34 2011-05-04 14:44:19.000 124 33379.69 307.10 2345.46 36.34 2011-05-04 14:44:20.000 124 33379.78 307.15 2345.45 36.34 2011-05-04 14:44:21.000 124 33379.69 307.13 2345.52 36.34 2011-05-04 14:44:22.000 124 33379.75 307.16 2345.42 36.34 2011-05-04 14:44:23.000 124 33379.75 307.18 2345.47 36.34 2011-05-04 14:44:24.000 124 33379.68 307.15 2345.47 36.34 2011-05-04 14:44:25.000 124 33379.78 307.14 2345.45 36.34 2011-05-04 14:44:26.000 124 33379.74 307.17 2345.36 36.34 2011-05-04 14:44:27.000 124 33379.73 307.18 2345.50 36.34 2011-05-04 14:44:28.000 124 33379.73 307.13 2345.51 36.34 2011-05-04 14:44:29.000 124 33379.69 307.19 2345.40 36.34 2011-05-04 14:44:30.000 124 33379.78 307.14 2345.50 36.34 2011-05-04 14:44:31.000 124 33379.68 307.14 2345.43 36.34 2011-05-04 14:44:32.000 124 33379.81 307.16 2345.36 36.34 2011-05-04 14:44:33.000 124 33379.78 307.13 2345.37 36.34 2011-05-04 14:44:34.000 124 33379.84 307.13 2345.39 36.34 2011-05-04 14:44:35.000 124 33379.75 307.14 2345.36 36.34 2011-05-04 14:44:36.000 124 33379.70 307.14 2345.36 36.34 2011-05-04 14:44:37.000 124 33379.79 307.15 2345.33 36.34 2011-05-04 14:44:38.000 124 33379.74 307.14 2345.41 36.34 2011-05-04 14:44:39.000 124 33379.77 307.16 2345.46 36.34 2011-05-04 14:44:40.000 124 33379.67 307.18 2345.25 36.34 2011-05-04 14:44:41.000 124 33379.82 307.16 2345.40 36.34 2011-05-04 14:44:42.000 124 33379.72 307.15 2345.29 36.34 2011-05-04 14:44:43.000 124 33379.67 307.10 2345.34 36.34 2011-05-04 14:44:44.000 124 33379.75 307.16 2345.30 36.34 2011-05-04 14:44:45.000 124 33379.81 307.16 2345.30 36.34 2011-05-04 14:44:46.000 124 33379.70 307.14 2345.35 36.34 2011-05-04 14:44:47.000 124 33379.83 307.12 2345.28 36.34 2011-05-04 14:44:48.000 124 33379.72 307.13 2345.30 36.34 2011-05-04 14:44:49.000 124 33379.76 307.10 2345.25 36.34 2011-05-04 14:44:50.000 124 33379.79 307.07 2345.30 36.34 2011-05-04 14:44:51.000 124 33379.80 307.08 2345.41 36.34 2011-05-04 14:44:52.000 124 33379.80 307.07 2345.30 36.34 2011-05-04 14:44:53.000 124 33379.78 307.07 2345.34 36.34 2011-05-04 14:44:54.000 124 33379.77 307.10 2345.34 36.34 2011-05-04 14:44:55.000 124 33379.70 307.12 2345.30 36.34 2011-05-04 14:44:56.000 124 33379.76 307.10 2345.25 36.34 2011-05-04 14:44:57.000 124 33379.78 307.09 2345.19 36.34 2011-05-04 14:44:58.000 124 33379.81 307.09 2345.25 36.34 2011-05-04 14:44:59.000 124 33379.86 307.07 2345.21 36.34 2011-05-04 14:45:00.000 124 33379.62 307.10 2345.22 36.34 2011-05-04 14:45:01.000 124 33379.76 307.10 2345.25 36.34 2011-05-04 14:45:02.000 124 33379.72 307.10 2345.36 36.34 2011-05-04 14:45:03.000 124 33379.69 307.13 2345.28 36.34 2011-05-04 14:45:04.000 124 33379.66 307.14 2345.22 36.34 2011-05-04 14:45:05.000 124 33379.75 307.10 2345.23 36.34 2011-05-04 14:45:06.000 124 33379.74 307.12 2345.28 36.34 2011-05-04 14:45:07.000 124 33379.71 307.10 2345.22 36.34 2011-05-04 14:45:08.000 124 33379.82 307.10 2345.28 36.34 2011-05-04 14:45:09.000 124 33379.74 307.07 2345.31 36.34 2011-05-04 14:45:10.000 124 33379.69 307.08 2345.35 36.34 2011-05-04 14:45:11.000 124 33379.65 307.12 2345.24 36.34 2011-05-04 14:45:12.000 124 33379.72 307.13 2345.24 36.34 2011-05-04 14:45:13.000 124 33379.68 307.09 2345.20 36.34 2011-05-04 14:45:14.000 124 33379.74 307.10 2345.25 36.34 2011-05-04 14:45:15.000 124 33379.75 307.09 2345.23 36.34 2011-05-04 14:45:16.000 124 33379.58 307.08 2345.22 36.34 2011-05-04 14:45:17.000 124 33379.69 307.14 2345.31 36.34 2011-05-04 14:45:18.000 124 33379.66 307.14 2345.27 36.34 2011-05-04 14:45:19.000 124 33379.63 307.13 2345.24 36.34 2011-05-04 14:45:20.000 124 33379.72 307.15 2345.16 36.34 2011-05-04 14:45:21.000 124 33379.68 307.11 2345.26 36.34 2011-05-04 14:45:22.000 124 33379.71 307.15 2345.22 36.34 2011-05-04 14:45:23.000 124 33379.74 307.14 2345.24 36.34 2011-05-04 14:45:24.000 124 33379.68 307.17 2345.27 36.34 2011-05-04 14:45:25.000 124 33379.58 307.12 2345.25 36.34 2011-05-04 14:45:26.000 124 33379.73 307.15 2345.19 36.34 2011-05-04 14:45:27.000 124 33379.59 307.14 2345.22 36.34 2011-05-04 14:45:28.000 124 33379.53 307.16 2345.17 36.34 2011-05-04 14:45:29.000 124 33379.65 307.17 2345.15 36.34 2011-05-04 14:45:30.000 124 33379.62 307.17 2345.28 36.34 2011-05-04 14:45:31.000 124 33379.58 307.17 2345.23 36.34 2011-05-04 14:45:32.000 124 33379.58 307.15 2345.29 36.34 2011-05-04 14:45:33.000 124 33379.55 307.15 2345.22 36.34 2011-05-04 14:45:34.000 124 33379.48 307.16 2345.21 36.34 2011-05-04 14:45:35.000 124 33379.58 307.15 2345.26 36.34 2011-05-04 14:45:36.000 124 33379.56 307.18 2345.27 36.34 2011-05-04 14:45:37.000 124 33379.55 307.15 2345.23 36.34 2011-05-04 14:45:38.000 124 33379.55 307.16 2345.25 36.34 2011-05-04 14:45:39.000 124 33379.55 307.17 2345.21 36.34 2011-05-04 14:45:40.000 124 33379.53 307.16 2345.18 36.34 2011-05-04 14:45:41.000 124 33379.56 307.12 2345.25 36.34 2011-05-04 14:45:42.000 124 33379.49 307.15 2345.24 36.34 2011-05-04 14:45:43.000 124 33379.47 307.10 2345.20 36.34 2011-05-04 14:45:44.000 124 33379.56 307.14 2345.25 36.34 2011-05-04 14:45:45.000 124 33379.66 307.12 2345.33 36.34 2011-05-04 14:45:46.000 124 33379.54 307.11 2345.27 36.34 2011-05-04 14:45:47.000 124 33379.51 307.09 2345.19 36.34 2011-05-04 14:45:48.000 124 33379.52 307.10 2345.29 36.34 2011-05-04 14:45:49.000 124 33379.49 307.10 2345.25 36.34 2011-05-04 14:45:50.000 124 33379.52 307.14 2345.28 36.34 2011-05-04 14:45:51.000 124 33379.48 307.10 2345.25 36.34 2011-05-04 14:45:52.000 124 33379.52 307.13 2345.23 36.34 2011-05-04 14:45:53.000 124 33379.52 307.14 2345.28 36.34 2011-05-04 14:45:54.000 124 33379.58 307.10 2345.19 36.34 2011-05-04 14:45:55.000 124 33379.50 307.11 2345.19 36.34 2011-05-04 14:45:56.000 124 33379.43 307.13 2345.26 36.34 2011-05-04 14:45:57.000 124 33379.55 307.12 2345.25 36.34 2011-05-04 14:45:58.000 124 33379.45 307.14 2345.25 36.34 2011-05-04 14:45:59.000 124 33379.44 307.06 2345.28 36.34 2011-05-04 14:46:00.000 124 33379.51 307.10 2345.21 36.34 2011-05-04 14:46:01.000 124 33379.47 307.09 2345.28 36.34 2011-05-04 14:46:02.000 124 33379.58 307.15 2345.17 36.34 2011-05-04 14:46:03.000 124 33379.51 307.11 2345.21 36.34 2011-05-04 14:46:04.000 124 33379.52 307.09 2345.22 36.34 2011-05-04 14:46:05.000 124 33379.50 307.10 2345.24 36.34 2011-05-04 14:46:06.000 124 33379.37 307.10 2345.20 36.34 2011-05-04 14:46:07.000 124 33379.46 307.07 2345.22 36.34 2011-05-04 14:46:08.000 124 33379.49 307.06 2345.33 36.34 2011-05-04 14:46:09.000 124 33379.64 307.07 2345.24 36.34 2011-05-04 14:46:10.000 124 33379.59 307.06 2345.18 36.34 2011-05-04 14:46:11.000 124 33379.54 307.06 2345.28 36.34 2011-05-04 14:46:12.000 124 33379.62 307.03 2345.24 36.34 2011-05-04 14:46:13.000 124 33379.62 307.02 2345.22 36.34 2011-05-04 14:46:14.000 124 33379.58 307.05 2345.17 36.34 2011-05-04 14:46:15.000 124 33379.57 307.01 2345.19 36.34 2011-05-04 14:46:16.000 124 33379.56 307.03 2345.16 36.34 2011-05-04 14:46:17.000 124 33379.62 307.03 2345.16 36.34 2011-05-04 14:46:18.000 124 33379.58 307.03 2345.21 36.34 2011-05-04 14:46:19.000 124 33379.50 307.06 2345.22 36.34 2011-05-04 14:46:20.000 124 33379.61 307.02 2345.18 36.34 2011-05-04 14:46:21.000 124 33379.61 307.01 2345.19 36.34 2011-05-04 14:46:22.000 124 33379.67 307.04 2345.16 36.34 2011-05-04 14:46:23.000 124 33379.48 307.03 2345.21 36.34 2011-05-04 14:46:24.000 124 33379.63 307.06 2345.09 36.34 2011-05-04 14:46:25.000 124 33379.57 307.06 2345.12 36.34 2011-05-04 14:46:26.000 124 33379.55 307.04 2345.13 36.34 2011-05-04 14:46:27.000 124 33379.67 307.01 2345.11 36.34 2011-05-04 14:46:28.000 124 33379.47 307.01 2345.15 36.34 2011-05-04 14:46:29.000 124 33379.65 307.02 2345.05 36.34 2011-05-04 14:46:30.000 124 33379.50 307.03 2345.09 36.34 2011-05-04 14:46:31.000 124 33379.52 307.00 2345.08 36.34 2011-05-04 14:46:32.000 124 33379.53 306.99 2345.10 36.34 2011-05-04 14:46:33.000 124 33379.60 307.01 2345.10 36.34 2011-05-04 14:46:34.000 124 33379.65 307.00 2345.10 36.34 2011-05-04 14:46:35.000 124 33379.52 307.04 2345.13 36.34 2011-05-04 14:46:36.000 124 33379.58 307.01 2345.17 36.34 2011-05-04 14:46:37.000 124 33379.56 306.99 2345.12 36.34 2011-05-04 14:46:38.000 124 33379.56 307.01 2345.22 36.34 2011-05-04 14:46:39.000 124 33379.48 306.99 2345.12 36.34 2011-05-04 14:46:40.000 124 33379.46 307.06 2345.07 36.34 2011-05-04 14:46:41.000 124 33379.62 307.02 2345.09 36.34 2011-05-04 14:46:42.000 124 33379.50 307.02 2345.07 36.34 2011-05-04 14:46:43.000 124 33379.54 307.02 2345.11 36.34 2011-05-04 14:46:44.000 124 33379.52 307.05 2345.06 36.34 2011-05-04 14:46:45.000 124 33379.61 307.05 2345.11 36.34 2011-05-04 14:46:46.000 124 33379.69 307.05 2345.14 36.34 2011-05-04 14:46:47.000 124 33379.52 307.10 2345.03 36.34 2011-05-04 14:46:48.000 124 33379.54 307.04 2345.07 36.34 2011-05-04 14:46:49.000 124 33379.55 307.05 2345.14 36.34 2011-05-04 14:46:50.000 124 33379.55 307.03 2345.11 36.34 2011-05-04 14:46:51.000 124 33379.46 307.08 2345.01 36.34 2011-05-04 14:46:52.000 124 33379.49 307.03 2345.11 36.34 2011-05-04 14:46:53.000 124 33379.49 307.06 2345.04 36.34 2011-05-04 14:46:54.000 124 33379.61 307.02 2345.14 36.34 2011-05-04 14:46:55.000 124 33379.49 307.00 2345.14 36.34 2011-05-04 14:46:56.000 124 33379.50 307.00 2345.12 36.34 2011-05-04 14:46:57.000 124 33379.49 307.04 2345.08 36.34 2011-05-04 14:46:58.000 124 33379.56 307.01 2345.15 36.34 2011-05-04 14:46:59.000 124 33379.44 307.03 2345.02 36.34 2011-05-04 14:47:00.000 124 33379.61 307.05 2345.03 36.34 2011-05-04 14:47:01.000 124 33379.41 307.04 2345.12 36.34 2011-05-04 14:47:02.000 124 33379.51 306.97 2345.05 36.34 2011-05-04 14:47:03.000 124 33379.53 307.01 2345.07 36.34 2011-05-04 14:47:04.000 124 33379.57 307.00 2345.07 36.34 2011-05-04 14:47:05.000 124 33379.52 307.03 2345.11 36.34 2011-05-04 14:47:06.000 124 33379.40 306.99 2345.09 36.34 2011-05-04 14:47:07.000 124 33379.42 307.02 2345.06 36.34 2011-05-04 14:47:08.000 124 33379.48 307.04 2345.08 36.34 2011-05-04 14:47:09.000 124 33379.43 307.01 2345.10 36.34 2011-05-04 14:47:10.000 124 33379.44 307.01 2345.14 36.34 2011-05-04 14:47:11.000 124 33379.58 307.02 2344.94 36.34 2011-05-04 14:47:12.000 124 33379.39 307.00 2345.07 36.34 2011-05-04 14:47:13.000 124 33379.36 306.99 2345.12 36.34 2011-05-04 14:47:14.000 124 33379.46 307.00 2345.06 36.34 2011-05-04 14:47:15.000 124 33379.44 307.03 2345.06 36.34 2011-05-04 14:47:16.000 124 33379.47 307.01 2345.06 36.34 2011-05-04 14:47:17.000 124 33379.47 307.00 2345.06 36.34 2011-05-04 14:47:18.000 124 33379.40 307.04 2345.06 36.34 2011-05-04 14:47:19.000 124 33379.42 307.04 2345.10 36.34 2011-05-04 14:47:20.000 124 33379.36 307.03 2345.00 36.34 2011-05-04 14:47:21.000 124 33379.45 306.98 2344.99 36.34 2011-05-04 14:47:22.000 124 33379.44 307.00 2345.04 36.34 2011-05-04 14:47:23.000 124 33379.52 307.00 2345.06 36.34 2011-05-04 14:47:24.000 124 33379.44 307.00 2344.95 36.34 2011-05-04 14:47:25.000 124 33379.46 307.02 2344.99 36.34 2011-05-04 14:47:26.000 124 33379.44 307.01 2345.03 36.34 2011-05-04 14:47:27.000 124 33379.47 307.04 2345.09 36.34 2011-05-04 14:47:28.000 124 33379.52 306.97 2345.05 36.34 2011-05-04 14:47:29.000 124 33379.46 306.95 2345.02 36.34 2011-05-04 14:47:30.000 124 33379.45 306.97 2345.04 36.34 2011-05-04 14:47:31.000 124 33379.44 306.95 2345.06 36.34 2011-05-04 14:47:32.000 124 33379.61 307.00 2345.01 36.34 2011-05-04 14:47:33.000 124 33379.54 306.97 2345.01 36.34 2011-05-04 14:47:34.000 124 33379.50 307.01 2344.96 36.34 2011-05-04 14:47:35.000 124 33379.56 307.01 2345.02 36.34 2011-05-04 14:47:36.000 124 33379.56 307.03 2345.06 36.34 2011-05-04 14:47:37.000 124 33379.60 306.99 2345.04 36.34 2011-05-04 14:47:38.000 124 33379.63 306.99 2345.01 36.34 2011-05-04 14:47:39.000 124 33379.61 306.99 2345.01 36.34 2011-05-04 14:47:40.000 124 33379.59 306.98 2345.05 36.34 2011-05-04 14:47:41.000 124 33379.58 306.96 2345.06 36.34 2011-05-04 14:47:42.000 124 33379.53 306.97 2344.99 36.34 2011-05-04 14:47:43.000 124 33379.64 306.93 2345.06 36.34 2011-05-04 14:47:44.000 124 33379.54 306.89 2345.09 36.34 2011-05-04 14:47:45.000 124 33379.61 306.98 2345.06 36.34 2011-05-04 14:47:46.000 124 33379.65 306.97 2345.06 36.34 2011-05-04 14:47:47.000 124 33379.59 306.95 2345.02 36.34 2011-05-04 14:47:48.000 124 33379.58 306.92 2345.00 36.34 2011-05-04 14:47:49.000 124 33379.61 306.94 2344.85 36.34 2011-05-04 14:47:50.000 124 33379.59 306.92 2344.94 36.34 2011-05-04 14:47:51.000 124 33379.57 306.98 2345.01 36.34 2011-05-04 14:47:52.000 124 33379.59 307.00 2344.97 36.34 2011-05-04 14:47:53.000 124 33379.58 306.98 2345.00 36.34 2011-05-04 14:47:54.000 124 33379.61 306.98 2344.90 36.34 2011-05-04 14:47:55.000 124 33379.52 306.99 2344.93 36.34 2011-05-04 14:47:56.000 124 33379.55 306.96 2344.97 36.34 2011-05-04 14:47:57.000 124 33379.56 307.00 2344.92 36.34 2011-05-04 14:47:58.000 124 33379.54 307.03 2344.90 36.34 2011-05-04 14:47:59.000 124 33379.61 306.99 2344.99 36.34 2011-05-04 14:48:00.000 124 33379.50 306.94 2344.93 36.34 2011-05-04 14:48:01.000 124 33379.56 307.01 2344.93 36.34 2011-05-04 14:48:02.000 124 33379.47 307.02 2344.92 36.34 2011-05-04 14:48:03.000 124 33379.51 307.04 2344.97 36.34 2011-05-04 14:48:04.000 124 33379.52 307.00 2344.90 36.34 2011-05-04 14:48:05.000 124 33379.59 307.04 2344.94 36.34 2011-05-04 14:48:06.000 124 33379.46 307.00 2344.95 36.34 2011-05-04 14:48:07.000 124 33379.59 307.04 2344.94 36.34 2011-05-04 14:48:08.000 124 33379.56 307.03 2344.93 36.34 2011-05-04 14:48:09.000 124 33379.53 307.04 2344.97 36.34 2011-05-04 14:48:10.000 124 33379.51 307.04 2344.95 36.34 2011-05-04 14:48:11.000 124 33379.47 307.06 2344.96 36.34 2011-05-04 14:48:12.000 124 33379.48 307.01 2344.94 36.34 2011-05-04 14:48:13.000 124 33379.44 307.06 2344.95 36.34 2011-05-04 14:48:14.000 124 33379.53 307.01 2344.90 36.34 2011-05-04 14:48:15.000 124 33379.50 307.06 2344.96 36.34 2011-05-04 14:48:16.000 124 33379.47 307.02 2344.93 36.34 2011-05-04 14:48:17.000 124 33379.44 307.05 2344.91 36.34 2011-05-04 14:48:18.000 124 33379.59 307.03 2345.00 36.34 2011-05-04 14:48:19.000 124 33379.46 307.02 2344.89 36.34 2011-05-04 14:48:20.000 124 33379.47 307.01 2344.90 36.34 2011-05-04 14:48:21.000 124 33379.53 307.03 2344.95 36.34 2011-05-04 14:48:22.000 124 33379.51 307.04 2344.96 36.34 2011-05-04 14:48:23.000 124 33379.57 307.01 2344.87 36.34 2011-05-04 14:48:24.000 124 33379.46 307.04 2344.92 36.34 2011-05-04 14:48:25.000 124 33379.43 307.02 2345.02 36.34 2011-05-04 14:48:26.000 124 33379.43 307.02 2344.92 36.34 2011-05-04 14:48:27.000 124 33379.38 307.01 2344.90 36.34 2011-05-04 14:48:28.000 124 33379.42 307.00 2344.92 36.34 2011-05-04 14:48:29.000 124 33379.36 307.04 2344.84 36.34 2011-05-04 14:48:30.000 124 33379.34 307.05 2344.97 36.34 2011-05-04 14:48:31.000 124 33379.40 307.04 2344.94 36.34 2011-05-04 14:48:32.000 124 33379.35 307.04 2344.92 36.34 2011-05-04 14:48:33.000 124 33379.46 307.07 2344.94 36.34 2011-05-04 14:48:34.000 124 33379.37 307.10 2344.91 36.34 2011-05-04 14:48:35.000 124 33379.40 307.05 2344.95 36.34 2011-05-04 14:48:36.000 124 33379.40 307.06 2344.87 36.34 2011-05-04 14:48:37.000 124 33379.37 307.07 2344.90 36.34 2011-05-04 14:48:38.000 124 33379.35 307.09 2344.86 36.34 2011-05-04 14:48:39.000 124 33379.32 307.10 2344.91 36.34 2011-05-04 14:48:40.000 124 33379.31 307.11 2344.89 36.34 2011-05-04 14:48:41.000 124 33379.40 307.10 2344.95 36.34 2011-05-04 14:48:42.000 124 33379.34 307.07 2344.95 36.34 2011-05-04 14:48:43.000 124 33379.22 307.05 2344.89 36.34 2011-05-04 14:48:44.000 124 33379.20 307.06 2344.88 36.34 2011-05-04 14:48:45.000 124 33379.31 307.09 2344.91 36.34 2011-05-04 14:48:46.000 124 33379.31 307.13 2344.91 36.34 2011-05-04 14:48:47.000 124 33379.21 307.10 2344.94 36.34 2011-05-04 14:48:48.000 124 33379.22 307.09 2344.97 36.34 2011-05-04 14:48:49.000 124 33379.36 307.10 2344.85 36.34 2011-05-04 14:48:50.000 124 33379.33 307.06 2344.93 36.34 2011-05-04 14:48:51.000 124 33379.28 307.09 2345.00 36.34 2011-05-04 14:48:52.000 124 33379.18 307.11 2344.98 36.34 2011-05-04 14:48:53.000 124 33379.22 307.08 2344.92 36.34 2011-05-04 14:48:54.000 124 33379.16 307.12 2344.96 36.34 2011-05-04 14:48:55.000 124 33379.22 307.07 2344.93 36.34 2011-05-04 14:48:56.000 124 33379.22 307.05 2344.99 36.34 2011-05-04 14:48:57.000 124 33379.12 307.11 2344.93 36.34 2011-05-04 14:48:58.000 124 33379.14 307.13 2345.04 36.34 2011-05-04 14:48:59.000 124 33379.15 307.10 2344.96 36.34 2011-05-04 14:49:00.000 124 33379.10 307.11 2345.08 36.34 2011-05-04 14:49:01.000 124 33379.15 307.07 2344.90 36.34 2011-05-04 14:49:02.000 124 33379.14 307.04 2344.91 36.34 2011-05-04 14:49:03.000 124 33379.16 307.09 2344.99 36.34 2011-05-04 14:49:04.000 124 33379.03 307.12 2345.00 36.34 2011-05-04 14:49:05.000 124 33379.05 307.15 2344.98 36.34 2011-05-04 14:49:06.000 124 33379.02 307.14 2344.96 36.34 2011-05-04 14:49:07.000 124 33379.17 307.14 2345.02 36.34 2011-05-04 14:49:08.000 124 33379.03 307.11 2344.97 36.34 2011-05-04 14:49:09.000 124 33379.00 307.12 2345.05 36.34 2011-05-04 14:49:10.000 124 33379.03 307.13 2344.99 36.34 2011-05-04 14:49:11.000 124 33379.04 307.08 2344.98 36.34 2011-05-04 14:49:12.000 124 33379.00 307.14 2345.03 36.34 2011-05-04 14:49:13.000 124 33378.98 307.16 2344.98 36.34 2011-05-04 14:49:14.000 124 33378.93 307.19 2344.99 36.34 2011-05-04 14:49:15.000 124 33378.99 307.15 2345.03 36.34 2011-05-04 14:49:16.000 124 33378.94 307.16 2345.09 36.34 2011-05-04 14:49:17.000 124 33378.95 307.18 2345.15 36.34 2011-05-04 14:49:18.000 124 33378.97 307.13 2344.99 36.34 2011-05-04 14:49:19.000 124 33378.89 307.18 2345.09 36.34 2011-05-04 14:49:20.000 124 33378.91 307.14 2345.09 36.34 2011-05-04 14:49:21.000 124 33378.88 307.17 2345.08 36.34 2011-05-04 14:49:22.000 124 33378.88 307.21 2345.09 36.34 2011-05-04 14:49:23.000 124 33378.87 307.21 2344.95 36.34 2011-05-04 14:49:24.000 124 33378.90 307.18 2345.13 36.34 2011-05-04 14:49:25.000 124 33378.93 307.17 2345.03 36.34 2011-05-04 14:49:26.000 124 33378.90 307.15 2345.02 36.34 2011-05-04 14:49:27.000 124 33378.89 307.14 2345.08 36.34 2011-05-04 14:49:28.000 124 33378.91 307.15 2345.06 36.34 2011-05-04 14:49:29.000 124 33378.89 307.12 2345.07 36.34 2011-05-04 14:49:30.000 124 33378.93 307.12 2345.11 36.34 2011-05-04 14:49:31.000 124 33378.93 307.18 2345.05 36.34 2011-05-04 14:49:32.000 124 33378.94 307.19 2345.07 36.34 2011-05-04 14:49:33.000 124 33378.93 307.15 2345.06 36.34 2011-05-04 14:49:34.000 124 33378.93 307.15 2345.04 36.34 2011-05-04 14:49:35.000 124 33378.86 307.16 2345.02 36.34 2011-05-04 14:49:36.000 124 33378.91 307.14 2345.10 36.34 2011-05-04 14:49:37.000 124 33378.68 307.16 2345.15 36.34 2011-05-04 14:49:38.000 124 33378.78 307.17 2345.09 36.34 2011-05-04 14:49:39.000 124 33378.81 307.15 2345.08 36.34 2011-05-04 14:49:40.000 124 33378.82 307.17 2345.15 36.34 2011-05-04 14:49:41.000 124 33378.86 307.12 2345.06 36.34 2011-05-04 14:49:42.000 124 33378.79 307.12 2345.01 36.34 2011-05-04 14:49:43.000 124 33378.82 307.18 2345.19 36.34 2011-05-04 14:49:44.000 124 33378.76 307.14 2345.16 36.34 2011-05-04 14:49:45.000 124 33378.76 307.15 2345.00 36.34 2011-05-04 14:49:46.000 124 33378.72 307.15 2345.18 36.34 2011-05-04 14:49:47.000 124 33378.76 307.14 2345.09 36.34 2011-05-04 14:49:48.000 124 33378.75 307.13 2345.07 36.34 2011-05-04 14:49:49.000 124 33378.75 307.13 2345.13 36.34 2011-05-04 14:49:50.000 124 33378.75 307.12 2345.18 36.34 2011-05-04 14:49:51.000 124 33378.72 307.19 2345.10 36.34 2011-05-04 14:49:52.000 124 33378.74 307.18 2345.14 36.34 2011-05-04 14:49:53.000 124 33378.67 307.16 2345.05 36.34 2011-05-04 14:49:54.000 124 33378.73 307.13 2345.02 36.34 2011-05-04 14:49:55.000 124 33378.69 307.21 2345.06 36.34 2011-05-04 14:49:56.000 124 33378.69 307.15 2345.05 36.34 2011-05-04 14:49:57.000 124 33378.66 307.17 2345.11 36.34 2011-05-04 14:49:58.000 124 33378.65 307.20 2345.07 36.34 2011-05-04 14:49:59.000 124 33378.62 307.17 2345.11 36.34 2011-05-04 14:50:00.000 124 33378.66 307.15 2345.12 36.34 2011-05-04 14:50:01.000 124 33378.63 307.20 2345.18 36.34 2011-05-04 14:50:02.000 124 33378.62 307.17 2345.16 36.34 2011-05-04 14:50:03.000 124 33378.60 307.21 2345.09 36.34 2011-05-04 14:50:04.000 124 33378.56 307.24 2345.17 36.34 2011-05-04 14:50:05.000 124 33378.51 307.20 2345.09 36.34 2011-05-04 14:50:06.000 124 33378.44 307.23 2345.16 36.34 2011-05-04 14:50:07.000 124 33378.72 307.27 2345.13 36.34 2011-05-04 14:50:08.000 124 33378.62 307.26 2345.13 36.34 2011-05-04 14:50:09.000 124 33378.57 307.21 2345.10 36.34 2011-05-04 14:50:10.000 124 33378.47 307.23 2345.16 36.34 2011-05-04 14:50:11.000 124 33378.45 307.24 2345.14 36.34 2011-05-04 14:50:12.000 124 33378.59 307.26 2345.13 36.34 2011-05-04 14:50:13.000 124 33378.43 307.23 2345.07 36.34 2011-05-04 14:50:14.000 124 33378.38 307.24 2345.09 36.34 2011-05-04 14:50:15.000 124 33378.43 307.32 2345.18 36.34 2011-05-04 14:50:16.000 124 33378.39 307.26 2345.14 36.34 2011-05-04 14:50:17.000 124 33378.43 307.26 2345.19 36.34 2011-05-04 14:50:18.000 124 33378.40 307.27 2345.16 36.34 2011-05-04 14:50:19.000 124 33378.39 307.30 2345.07 36.34 2011-05-04 14:50:20.000 124 33378.41 307.29 2345.06 36.34 2011-05-04 14:50:21.000 124 33378.43 307.36 2345.23 36.34 2011-05-04 14:50:22.000 124 33378.40 307.31 2345.18 36.34 2011-05-04 14:50:23.000 124 33378.41 307.31 2345.12 36.34 2011-05-04 14:50:24.000 124 33378.41 307.32 2345.18 36.34 2011-05-04 14:50:25.000 124 33378.40 307.34 2345.16 36.34 2011-05-04 14:50:26.000 124 33378.41 307.31 2345.18 36.34 2011-05-04 14:50:27.000 124 33378.44 307.30 2345.21 36.34 2011-05-04 14:50:28.000 124 33378.38 307.31 2345.25 36.34 2011-05-04 14:50:29.000 124 33378.29 307.31 2345.22 36.34 2011-05-04 14:50:30.000 124 33378.41 307.31 2345.21 36.34 2011-05-04 14:50:31.000 124 33378.31 307.28 2345.19 36.34 2011-05-04 14:50:32.000 124 33378.37 307.30 2345.19 36.34 2011-05-04 14:50:33.000 124 33378.35 307.30 2345.19 36.34 2011-05-04 14:50:34.000 124 33378.35 307.32 2345.14 36.34 2011-05-04 14:50:35.000 124 33378.36 307.35 2345.24 36.34 2011-05-04 14:50:36.000 124 33378.43 307.32 2345.25 36.34 2011-05-04 14:50:37.000 124 33378.35 307.30 2345.20 36.34 2011-05-04 14:50:38.000 124 33378.25 307.33 2345.18 36.34 2011-05-04 14:50:39.000 124 33378.29 307.39 2345.18 36.34 2011-05-04 14:50:40.000 124 33378.31 307.40 2345.21 36.34 2011-05-04 14:50:41.000 124 33378.20 307.35 2345.24 36.34 2011-05-04 14:50:42.000 124 33378.43 307.34 2345.18 36.34 2011-05-04 14:50:43.000 124 33378.38 307.34 2345.14 36.34 2011-05-04 14:50:44.000 124 33378.38 307.32 2345.19 36.34 2011-05-04 14:50:45.000 124 33378.36 307.35 2345.18 36.34 2011-05-04 14:50:46.000 124 33378.21 307.33 2345.18 36.34 2011-05-04 14:50:47.000 124 33378.34 307.30 2345.21 36.34 2011-05-04 14:50:48.000 124 33378.32 307.35 2345.16 36.34 2011-05-04 14:50:49.000 124 33378.29 307.32 2345.22 36.34 2011-05-04 14:50:50.000 124 33378.31 307.31 2345.16 36.34 2011-05-04 14:50:51.000 124 33378.38 307.30 2345.23 36.34 2011-05-04 14:50:52.000 124 33378.32 307.31 2345.19 36.34 2011-05-04 14:50:53.000 124 33378.41 307.33 2345.19 36.34 2011-05-04 14:50:54.000 124 33378.25 307.32 2345.22 36.34 2011-05-04 14:50:55.000 124 33378.43 307.33 2345.18 36.34 2011-05-04 14:50:56.000 124 33378.32 307.35 2345.22 36.34 2011-05-04 14:50:57.000 124 33378.30 307.31 2345.20 36.34 2011-05-04 14:50:58.000 124 33378.26 307.31 2345.13 36.34 2011-05-04 14:50:59.000 124 33378.30 307.32 2345.16 36.34 2011-05-04 14:51:00.000 124 33378.22 307.30 2345.27 36.34 2011-05-04 14:51:01.000 124 33378.28 307.35 2345.21 36.34 2011-05-04 14:51:02.000 124 33378.22 307.30 2345.18 36.34 2011-05-04 14:51:03.000 124 33378.24 307.30 2345.19 36.34 2011-05-04 14:51:04.000 124 33378.21 307.35 2345.14 36.34 2011-05-04 14:51:05.000 124 33378.33 307.34 2345.16 36.34 2011-05-04 14:51:06.000 124 33378.21 307.33 2345.18 36.34 2011-05-04 14:51:07.000 124 33378.15 307.33 2345.07 36.34 2011-05-04 14:51:08.000 124 33378.15 307.31 2345.10 36.34 2011-05-04 14:51:09.000 124 33378.20 307.34 2345.21 36.34 2011-05-04 14:51:10.000 124 33378.16 307.41 2345.12 36.34 2011-05-04 14:51:11.000 124 33378.13 307.38 2345.19 36.34 2011-05-04 14:51:12.000 124 33378.11 307.39 2345.17 36.34 2011-05-04 14:51:13.000 124 33378.12 307.39 2345.26 36.34 2011-05-04 14:51:14.000 124 33378.10 307.35 2345.24 36.34 2011-05-04 14:51:15.000 124 33378.09 307.39 2345.23 36.34 2011-05-04 14:51:16.000 124 33378.09 307.41 2345.25 36.34 2011-05-04 14:51:17.000 124 33378.10 307.39 2345.20 36.34 2011-05-04 14:51:18.000 124 33378.04 307.43 2345.14 36.34 2011-05-04 14:51:19.000 124 33378.07 307.43 2345.27 36.34 2011-05-04 14:51:20.000 124 33378.00 307.40 2345.27 36.34 2011-05-04 14:51:21.000 124 33378.04 307.40 2345.23 36.34 2011-05-04 14:51:22.000 124 33378.01 307.49 2345.18 36.34 2011-05-04 14:51:23.000 124 33378.09 307.43 2345.18 36.34 2011-05-04 14:51:24.000 124 33378.04 307.48 2345.21 36.34 2011-05-04 14:51:25.000 124 33378.07 307.47 2345.18 36.34 2011-05-04 14:51:26.000 124 33377.90 307.45 2345.25 36.34 2011-05-04 14:51:27.000 124 33377.98 307.41 2345.23 36.34 2011-05-04 14:51:28.000 124 33377.99 307.45 2345.25 36.34 2011-05-04 14:51:29.000 124 33378.03 307.47 2345.28 36.34 2011-05-04 14:51:30.000 124 33378.06 307.47 2345.11 36.34 2011-05-04 14:51:31.000 124 33377.97 307.46 2345.16 36.34 2011-05-04 14:51:32.000 124 33377.97 307.43 2345.16 36.34 2011-05-04 14:51:33.000 124 33378.00 307.43 2345.21 36.34 2011-05-04 14:51:34.000 124 33377.96 307.44 2345.28 36.34 2011-05-04 14:51:35.000 124 33377.96 307.40 2345.27 36.34 2011-05-04 14:51:36.000 124 33377.96 307.44 2345.20 36.34 2011-05-04 14:51:37.000 124 33378.03 307.44 2345.25 36.34 2011-05-04 14:51:38.000 124 33377.95 307.42 2345.20 36.34 2011-05-04 14:51:39.000 124 33377.99 307.40 2345.19 36.34 2011-05-04 14:51:40.000 124 33377.91 307.47 2345.28 36.34 2011-05-04 14:51:41.000 124 33377.90 307.44 2345.22 36.34 2011-05-04 14:51:42.000 124 33377.92 307.45 2345.28 36.34 2011-05-04 14:51:43.000 124 33377.88 307.44 2345.25 36.34 2011-05-04 14:51:44.000 124 33377.88 307.44 2345.28 36.34 2011-05-04 14:51:45.000 124 33377.87 307.51 2345.25 36.34 2011-05-04 14:51:46.000 124 33377.89 307.51 2345.31 36.34 2011-05-04 14:51:47.000 124 33377.89 307.49 2345.27 36.34 2011-05-04 14:51:48.000 124 33377.94 307.47 2345.24 36.34 2011-05-04 14:51:49.000 124 33377.83 307.46 2345.32 36.34 2011-05-04 14:51:50.000 124 33377.90 307.47 2345.30 36.34 2011-05-04 14:51:51.000 124 33377.95 307.49 2345.30 36.34 2011-05-04 14:51:52.000 124 33377.86 307.43 2345.25 36.34 2011-05-04 14:51:53.000 124 33377.88 307.51 2345.22 36.34 2011-05-04 14:51:54.000 124 33377.75 307.47 2345.22 36.34 2011-05-04 14:51:55.000 124 33377.91 307.45 2345.31 36.34 2011-05-04 14:51:56.000 124 33377.79 307.46 2345.26 36.34 2011-05-04 14:51:57.000 124 33377.84 307.44 2345.28 36.34 2011-05-04 14:51:58.000 124 33377.89 307.46 2345.28 36.34 2011-05-04 14:51:59.000 124 33377.90 307.46 2345.33 36.34 2011-05-04 14:52:00.000 124 33377.83 307.46 2345.21 36.34 2011-05-04 14:52:01.000 124 33377.81 307.49 2345.30 36.34 2011-05-04 14:52:02.000 124 33377.86 307.49 2345.23 36.34 2011-05-04 14:52:03.000 124 33377.82 307.47 2345.24 36.34 2011-05-04 14:52:04.000 124 33377.85 307.52 2345.28 36.34 2011-05-04 14:52:05.000 124 33377.86 307.50 2345.23 36.34 2011-05-04 14:52:06.000 124 33377.84 307.49 2345.27 36.34 2011-05-04 14:52:07.000 124 33377.93 307.54 2345.24 36.34 2011-05-04 14:52:08.000 124 33377.76 307.51 2345.22 36.34 2011-05-04 14:52:09.000 124 33377.76 307.47 2345.21 36.34 2011-05-04 14:52:10.000 124 33377.78 307.54 2345.29 36.34 2011-05-04 14:52:11.000 124 33377.71 307.54 2345.18 36.34 2011-05-04 14:52:12.000 124 33377.69 307.52 2345.28 36.34 2011-05-04 14:52:13.000 124 33377.85 307.54 2345.41 36.34 2011-05-04 14:52:14.000 124 33377.71 307.52 2345.33 36.34 2011-05-04 14:52:15.000 124 33377.82 307.55 2345.28 36.34 2011-05-04 14:52:16.000 124 33377.76 307.53 2345.22 36.34 2011-05-04 14:52:17.000 124 33377.75 307.53 2345.29 36.34 2011-05-04 14:52:18.000 124 33377.76 307.56 2345.26 36.34 2011-05-04 14:52:19.000 124 33377.78 307.53 2345.27 36.34 2011-05-04 14:52:20.000 124 33377.74 307.52 2345.23 36.34 2011-05-04 14:52:21.000 124 33377.79 307.52 2345.23 36.34 2011-05-04 14:52:22.000 124 33377.68 307.53 2345.28 36.34 2011-05-04 14:52:23.000 124 33377.73 307.52 2345.15 36.34 2011-05-04 14:52:24.000 124 33377.79 307.57 2345.24 36.34 2011-05-04 14:52:25.000 124 33377.70 307.59 2345.32 36.34 2011-05-04 14:52:26.000 124 33377.74 307.57 2345.30 36.34 2011-05-04 14:52:27.000 124 33377.77 307.54 2345.29 36.34 2011-05-04 14:52:28.000 124 33377.73 307.54 2345.24 36.34 2011-05-04 14:52:29.000 124 33377.63 307.62 2345.39 36.34 2011-05-04 14:52:30.000 124 33377.78 307.56 2345.25 36.34 2011-05-04 14:52:31.000 124 33377.60 307.59 2345.30 36.34 2011-05-04 14:52:32.000 124 33377.64 307.57 2345.28 36.34 2011-05-04 14:52:33.000 124 33377.68 307.57 2345.27 36.34 2011-05-04 14:52:34.000 124 33377.60 307.60 2345.27 36.34 2011-05-04 14:52:35.000 124 33377.61 307.57 2345.31 36.34 2011-05-04 14:52:36.000 124 33377.62 307.63 2345.23 36.34 2011-05-04 14:52:37.000 124 33377.53 307.62 2345.22 36.34 2011-05-04 14:52:38.000 124 33377.55 307.61 2345.22 36.34 2011-05-04 14:52:39.000 124 33377.60 307.60 2345.22 36.34 2011-05-04 14:52:40.000 124 33377.58 307.65 2345.27 36.34 2011-05-04 14:52:41.000 124 33377.61 307.65 2345.27 36.34 2011-05-04 14:52:42.000 124 33377.63 307.64 2345.30 36.34 2011-05-04 14:52:43.000 124 33377.53 307.65 2345.35 36.34 2011-05-04 14:52:44.000 124 33377.54 307.66 2345.31 36.34 2011-05-04 14:52:45.000 124 33377.60 307.67 2345.31 36.34 2011-05-04 14:52:46.000 124 33377.60 307.69 2345.24 36.34 2011-05-04 14:52:47.000 124 33377.53 307.70 2345.25 36.34 2011-05-04 14:52:48.000 124 33377.51 307.67 2345.27 36.34 2011-05-04 14:52:49.000 124 33377.63 307.64 2345.25 36.34 2011-05-04 14:52:50.000 124 33377.55 307.65 2345.27 36.34 2011-05-04 14:52:51.000 124 33377.49 307.69 2345.32 36.34 2011-05-04 14:52:52.000 124 33377.49 307.73 2345.28 36.34 2011-05-04 14:52:53.000 124 33377.39 307.70 2345.29 36.34 2011-05-04 14:52:54.000 124 33377.44 307.71 2345.31 36.34 2011-05-04 14:52:55.000 124 33377.38 307.72 2345.28 36.34 2011-05-04 14:52:56.000 124 33377.46 307.71 2345.27 36.34 2011-05-04 14:52:57.000 124 33377.42 307.75 2345.31 36.34 2011-05-04 14:52:58.000 124 33377.42 307.78 2345.28 36.34 2011-05-04 14:52:59.000 124 33377.46 307.75 2345.28 36.34 2011-05-04 14:53:00.000 124 33377.41 307.75 2345.21 36.34 2011-05-04 14:53:01.000 124 33377.44 307.76 2345.24 36.34 2011-05-04 14:53:02.000 124 33377.39 307.74 2345.27 36.34 2011-05-04 14:53:03.000 124 33377.38 307.71 2345.32 36.34 2011-05-04 14:53:04.000 124 33377.42 307.71 2345.28 36.34 2011-05-04 14:53:05.000 124 33377.43 307.73 2345.27 36.34 2011-05-04 14:53:06.000 124 33377.44 307.74 2345.23 36.34 2011-05-04 14:53:07.000 124 33377.24 307.76 2345.34 36.34 2011-05-04 14:53:08.000 124 33377.32 307.74 2345.33 36.34 2011-05-04 14:53:09.000 124 33377.31 307.75 2345.34 36.34 2011-05-04 14:53:10.000 124 33377.31 307.74 2345.38 36.34 2011-05-04 14:53:11.000 124 33377.32 307.76 2345.35 36.34 2011-05-04 14:53:12.000 124 33377.33 307.77 2345.33 36.34 2011-05-04 14:53:13.000 124 33377.29 307.80 2345.34 36.34 2011-05-04 14:53:14.000 124 33377.25 307.79 2345.34 36.34 2011-05-04 14:53:15.000 124 33377.22 307.80 2345.37 36.34 2011-05-04 14:53:16.000 124 33377.22 307.78 2345.29 36.34 2011-05-04 14:53:17.000 124 33377.22 307.79 2345.26 36.34 2011-05-04 14:53:18.000 124 33377.21 307.80 2345.33 36.34 2011-05-04 14:53:19.000 124 33377.19 307.81 2345.34 36.34 2011-05-04 14:53:20.000 124 33377.06 307.79 2345.29 36.34 2011-05-04 14:53:21.000 124 33377.14 307.80 2345.30 36.34 2011-05-04 14:53:22.000 124 33377.16 307.87 2345.42 36.34 2011-05-04 14:53:23.000 124 33377.20 307.82 2345.36 36.34 2011-05-04 14:53:24.000 124 33377.14 307.85 2345.38 36.34 2011-05-04 14:53:25.000 124 33377.11 307.87 2345.39 36.34 2011-05-04 14:53:26.000 124 33377.12 307.84 2345.39 36.34 2011-05-04 14:53:27.000 124 33377.11 307.83 2345.42 36.34 2011-05-04 14:53:28.000 124 33377.08 307.85 2345.36 36.34 2011-05-04 14:53:29.000 124 33376.97 307.82 2345.42 36.34 2011-05-04 14:53:30.000 124 33377.10 307.86 2345.36 36.34 2011-05-04 14:53:31.000 124 33377.11 307.90 2345.37 36.34 2011-05-04 14:53:32.000 124 33377.05 307.87 2345.36 36.34 2011-05-04 14:53:33.000 124 33377.07 307.86 2345.32 36.34 2011-05-04 14:53:34.000 124 33377.08 307.89 2345.34 36.34 2011-05-04 14:53:35.000 124 33377.03 307.94 2345.42 36.34 2011-05-04 14:53:36.000 124 33376.99 307.90 2345.47 36.34 2011-05-04 14:53:37.000 124 33377.13 307.91 2345.40 36.34 2011-05-04 14:53:38.000 124 33376.96 307.90 2345.37 36.34 2011-05-04 14:53:39.000 124 33376.94 307.93 2345.39 36.34 2011-05-04 14:53:40.000 124 33376.96 307.95 2345.37 36.34 2011-05-04 14:53:41.000 124 33376.94 307.90 2345.43 36.34 2011-05-04 14:53:42.000 124 33376.95 307.96 2345.40 36.34 2011-05-04 14:53:43.000 124 33376.91 307.93 2345.41 36.34 2011-05-04 14:53:44.000 124 33376.89 307.96 2345.45 36.34 2011-05-04 14:53:45.000 124 33376.91 307.98 2345.38 36.34 2011-05-04 14:53:46.000 124 33376.83 308.00 2345.40 36.34 2011-05-04 14:53:47.000 124 33376.74 307.94 2345.44 36.34 2011-05-04 14:53:48.000 124 33376.85 308.02 2345.45 36.34 2011-05-04 14:53:49.000 124 33376.79 308.03 2345.41 36.34 2011-05-04 14:53:50.000 124 33376.77 308.02 2345.43 36.34 2011-05-04 14:53:51.000 124 33376.65 307.99 2345.39 36.34 2011-05-04 14:53:52.000 124 33376.68 308.00 2345.37 36.34 2011-05-04 14:53:53.000 124 33376.65 308.08 2345.46 36.34 2011-05-04 14:53:54.000 124 33376.76 308.00 2345.45 36.34 2011-05-04 14:53:55.000 124 33376.54 308.05 2345.49 36.34 2011-05-04 14:53:56.000 124 33376.68 308.04 2345.44 36.34 2011-05-04 14:53:57.000 124 33376.61 308.09 2345.43 36.34 2011-05-04 14:53:58.000 124 33376.57 308.06 2345.45 36.34 2011-05-04 14:53:59.000 124 33376.46 308.08 2345.48 36.34 2011-05-04 14:54:00.000 124 33376.46 308.10 2345.50 36.34 2011-05-04 14:54:01.000 124 33376.55 308.13 2345.56 36.34 2011-05-04 14:54:02.000 124 33376.48 308.14 2345.57 36.34 2011-05-04 14:54:03.000 124 33376.46 308.13 2345.52 36.34 2011-05-04 14:54:04.000 124 33376.48 308.24 2345.52 36.34 2011-05-04 14:54:05.000 124 33376.39 308.19 2345.49 36.34 2011-05-04 14:54:06.000 124 33376.33 308.20 2345.52 36.34 2011-05-04 14:54:07.000 124 33376.37 308.18 2345.58 36.34 2011-05-04 14:54:08.000 124 33376.34 308.19 2345.57 36.34 2011-05-04 14:54:09.000 124 33376.36 308.19 2345.53 36.34 2011-05-04 14:54:10.000 124 33376.33 308.21 2345.62 36.34 2011-05-04 14:54:11.000 124 33376.25 308.19 2345.60 36.34 2011-05-04 14:54:12.000 124 33376.36 308.22 2345.54 36.34 2011-05-04 14:54:13.000 124 33376.32 308.19 2345.59 36.34 2011-05-04 14:54:14.000 124 33376.29 308.19 2345.64 36.34 2011-05-04 14:54:15.000 124 33376.18 308.27 2345.65 36.34 2011-05-04 14:54:16.000 124 33376.17 308.28 2345.55 36.34 2011-05-04 14:54:17.000 124 33376.30 308.27 2345.68 36.34 2011-05-04 14:54:18.000 124 33376.33 308.23 2345.53 36.34 2011-05-04 14:54:19.000 124 33376.21 308.23 2345.61 36.34 2011-05-04 14:54:20.000 124 33376.20 308.24 2345.53 36.34 2011-05-04 14:54:21.000 124 33376.17 308.25 2345.62 36.34 2011-05-04 14:54:22.000 124 33376.15 308.26 2345.60 36.34 2011-05-04 14:54:23.000 124 33376.18 308.28 2345.59 36.34 2011-05-04 14:54:24.000 124 33376.08 308.27 2345.68 36.34 2011-05-04 14:54:25.000 124 33376.17 308.28 2345.62 36.34 2011-05-04 14:54:26.000 124 33376.08 308.29 2345.58 36.34 2011-05-04 14:54:27.000 124 33376.11 308.27 2345.66 36.34 2011-05-04 14:54:28.000 124 33376.12 308.30 2345.68 36.34 2011-05-04 14:54:29.000 124 33376.00 308.25 2345.70 36.34 2011-05-04 14:54:30.000 124 33376.10 308.27 2345.63 36.34 2011-05-04 14:54:31.000 124 33376.11 308.29 2345.65 36.34 2011-05-04 14:54:32.000 124 33376.07 308.25 2345.59 36.34 2011-05-04 14:54:33.000 124 33376.07 308.32 2345.77 36.34 2011-05-04 14:54:34.000 124 33376.03 308.30 2345.63 36.34 2011-05-04 14:54:35.000 124 33375.98 308.29 2345.71 36.34 2011-05-04 14:54:36.000 124 33375.98 308.27 2345.70 36.34 2011-05-04 14:54:37.000 124 33376.02 308.31 2345.71 36.34 2011-05-04 14:54:38.000 124 33376.05 308.28 2345.76 36.34 2011-05-04 14:54:39.000 124 33376.01 308.28 2345.72 36.34 2011-05-04 14:54:40.000 124 33376.00 308.30 2345.74 36.34 2011-05-04 14:54:41.000 124 33376.04 308.30 2345.69 36.34 2011-05-04 14:54:42.000 124 33376.02 308.30 2345.68 36.34 2011-05-04 14:54:43.000 124 33375.98 308.35 2345.78 36.34 2011-05-04 14:54:44.000 124 33376.04 308.28 2345.70 36.34 2011-05-04 14:54:45.000 124 33376.03 308.29 2345.71 36.34 2011-05-04 14:54:46.000 124 33376.01 308.26 2345.76 36.34 2011-05-04 14:54:47.000 124 33376.02 308.26 2345.68 36.34 2011-05-04 14:54:48.000 124 33376.03 308.28 2345.79 36.34 2011-05-04 14:54:49.000 124 33375.97 308.30 2345.75 36.34 2011-05-04 14:54:50.000 124 33375.96 308.27 2345.74 36.34 2011-05-04 14:54:51.000 124 33375.96 308.31 2345.71 36.34 2011-05-04 14:54:52.000 124 33375.95 308.29 2345.78 36.34 2011-05-04 14:54:53.000 124 33375.93 308.30 2345.74 36.34 2011-05-04 14:54:54.000 124 33375.93 308.29 2345.84 36.34 2011-05-04 14:54:55.000 124 33375.99 308.31 2345.78 36.34 2011-05-04 14:54:56.000 124 33375.98 308.31 2345.87 36.34 2011-05-04 14:54:57.000 124 33375.96 308.27 2345.81 36.34 2011-05-04 14:54:58.000 124 33375.92 308.38 2345.78 36.34 2011-05-04 14:54:59.000 124 33375.92 308.32 2345.83 36.34 2011-05-04 14:55:00.000 124 33375.92 308.33 2345.76 36.34 2011-05-04 14:55:01.000 124 33375.83 308.31 2345.77 36.34 2011-05-04 14:55:02.000 124 33375.81 308.31 2345.74 36.34 2011-05-04 14:55:03.000 124 33375.86 308.33 2345.77 36.34 2011-05-04 14:55:04.000 124 33375.87 308.38 2345.69 36.34 2011-05-04 14:55:05.000 124 33375.85 308.35 2345.72 36.34 2011-05-04 14:55:06.000 124 33375.84 308.39 2345.77 36.34 2011-05-04 14:55:07.000 124 33375.80 308.40 2345.77 36.34 2011-05-04 14:55:08.000 124 33375.77 308.37 2345.70 36.34 2011-05-04 14:55:09.000 124 33375.82 308.43 2345.78 36.34 2011-05-04 14:55:10.000 124 33375.79 308.40 2345.73 36.34 2011-05-04 14:55:11.000 124 33375.86 308.43 2345.92 36.34 2011-05-04 14:55:12.000 124 33375.74 308.42 2345.78 36.34 2011-05-04 14:55:13.000 124 33375.67 308.43 2345.78 36.34 2011-05-04 14:55:14.000 124 33375.67 308.44 2345.78 36.34 2011-05-04 14:55:15.000 124 33375.76 308.48 2345.81 36.34 2011-05-04 14:55:16.000 124 33375.71 308.47 2345.81 36.34 2011-05-04 14:55:17.000 124 33375.65 308.46 2345.75 36.34 2011-05-04 14:55:18.000 124 33375.70 308.50 2345.87 36.34 2011-05-04 14:55:19.000 124 33375.70 308.48 2345.87 36.34 2011-05-04 14:55:20.000 124 33375.69 308.43 2345.79 36.34 2011-05-04 14:55:21.000 124 33375.60 308.48 2345.84 36.34 2011-05-04 14:55:22.000 124 33375.79 308.48 2345.84 36.34 2011-05-04 14:55:23.000 124 33375.69 308.48 2345.78 36.34 2011-05-04 14:55:24.000 124 33375.65 308.47 2345.79 36.34 2011-05-04 14:55:25.000 124 33375.76 308.47 2345.90 36.34 2011-05-04 14:55:26.000 124 33375.58 308.46 2345.87 36.34 2011-05-04 14:55:27.000 124 33375.62 308.52 2345.80 36.34 2011-05-04 14:55:28.000 124 33375.60 308.48 2345.91 36.34 2011-05-04 14:55:29.000 124 33375.55 308.46 2345.84 36.34 2011-05-04 14:55:30.000 124 33375.61 308.44 2345.89 36.34 2011-05-04 14:55:31.000 124 33375.59 308.49 2345.83 36.34 2011-05-04 14:55:32.000 124 33375.53 308.49 2345.84 36.34 2011-05-04 14:55:33.000 124 33375.54 308.50 2345.88 36.34 2011-05-04 14:55:34.000 124 33375.58 308.50 2345.82 36.34 2011-05-04 14:55:35.000 124 33375.50 308.50 2345.81 36.34 2011-05-04 14:55:36.000 124 33375.49 308.49 2345.81 36.34 2011-05-04 14:55:37.000 124 33375.54 308.56 2345.93 36.34 2011-05-04 14:55:38.000 124 33375.46 308.55 2345.92 36.34 2011-05-04 14:55:39.000 124 33375.49 308.53 2345.81 36.34 2011-05-04 14:55:40.000 124 33375.47 308.52 2345.89 36.34 2011-05-04 14:55:41.000 124 33375.49 308.55 2345.90 36.34 2011-05-04 14:55:42.000 124 33375.39 308.57 2345.86 36.34 2011-05-04 14:55:43.000 124 33375.48 308.52 2345.90 36.34 2011-05-04 14:55:44.000 124 33375.33 308.52 2345.88 36.34 2011-05-04 14:55:45.000 124 33375.45 308.52 2345.92 36.34 2011-05-04 14:55:46.000 124 33375.41 308.53 2345.97 36.34 2011-05-04 14:55:47.000 124 33375.42 308.55 2345.91 36.34 2011-05-04 14:55:48.000 124 33375.40 308.53 2345.92 36.34 2011-05-04 14:55:49.000 124 33375.46 308.56 2345.97 36.34 2011-05-04 14:55:50.000 124 33375.39 308.55 2345.96 36.34 2011-05-04 14:55:51.000 124 33375.36 308.58 2345.92 36.34 2011-05-04 14:55:52.000 124 33375.37 308.62 2345.86 36.34 2011-05-04 14:55:53.000 124 33375.36 308.56 2345.83 36.34 2011-05-04 14:55:54.000 124 33375.34 308.63 2345.89 36.34 2011-05-04 14:55:55.000 124 33375.29 308.58 2345.80 36.34 2011-05-04 14:55:56.000 124 33375.28 308.58 2345.93 36.34 2011-05-04 14:55:57.000 124 33375.33 308.61 2345.94 36.34 2011-05-04 14:55:58.000 124 33375.30 308.60 2345.95 36.34 2011-05-04 14:55:59.000 124 33375.25 308.67 2345.90 36.34 2011-05-04 14:56:00.000 124 33375.25 308.63 2345.95 36.34 2011-05-04 14:56:01.000 124 33375.25 308.63 2345.97 36.34 2011-05-04 14:56:02.000 124 33375.19 308.68 2345.96 36.34 2011-05-04 14:56:03.000 124 33375.26 308.63 2345.87 36.34 2011-05-04 14:56:04.000 124 33375.22 308.67 2345.94 36.34 2011-05-04 14:56:05.000 124 33375.36 308.67 2345.86 36.34 2011-05-04 14:56:06.000 124 33375.08 308.69 2345.93 36.34 2011-05-04 14:56:07.000 124 33375.25 308.67 2345.87 36.34 2011-05-04 14:56:08.000 124 33375.15 308.71 2345.91 36.34 2011-05-04 14:56:09.000 124 33375.17 308.70 2345.92 36.34 2011-05-04 14:56:10.000 124 33375.12 308.71 2345.99 36.34 2011-05-04 14:56:11.000 124 33375.09 308.69 2345.90 36.34 2011-05-04 14:56:12.000 124 33375.12 308.69 2345.93 36.34 2011-05-04 14:56:13.000 124 33375.03 308.70 2345.98 36.34 2011-05-04 14:56:14.000 124 33375.03 308.72 2346.02 36.34 2011-05-04 14:56:15.000 124 33375.06 308.71 2345.95 36.34 2011-05-04 14:56:16.000 124 33375.03 308.73 2345.99 36.34 2011-05-04 14:56:17.000 124 33374.94 308.75 2346.02 36.34 2011-05-04 14:56:18.000 124 33374.93 308.75 2346.01 36.34 2011-05-04 14:56:19.000 124 33375.03 308.78 2346.00 36.34 2011-05-04 14:56:20.000 124 33374.95 308.79 2345.99 36.34 2011-05-04 14:56:21.000 124 33375.03 308.82 2345.99 36.34 2011-05-04 14:56:22.000 124 33375.06 308.75 2345.95 36.34 2011-05-04 14:56:23.000 124 33375.00 308.81 2346.01 36.34 2011-05-04 14:56:24.000 124 33375.05 308.78 2346.10 36.34 2011-05-04 14:56:25.000 124 33374.90 308.75 2346.06 36.34 2011-05-04 14:56:26.000 124 33374.93 308.76 2346.13 36.34 2011-05-04 14:56:27.000 124 33374.91 308.79 2346.08 36.34 2011-05-04 14:56:28.000 124 33374.90 308.83 2346.07 36.34 2011-05-04 14:56:29.000 124 33374.87 308.81 2346.03 36.34 2011-05-04 14:56:30.000 124 33374.89 308.79 2346.09 36.34 2011-05-04 14:56:31.000 124 33374.91 308.79 2346.05 36.34 2011-05-04 14:56:32.000 124 33374.87 308.79 2346.05 36.34 2011-05-04 14:56:33.000 124 33374.97 308.85 2346.03 36.34 2011-05-04 14:56:34.000 124 33374.91 308.83 2346.04 36.34 2011-05-04 14:56:35.000 124 33374.92 308.83 2346.08 36.34 2011-05-04 14:56:36.000 124 33375.00 308.84 2346.11 36.34 2011-05-04 14:56:37.000 124 33374.92 308.83 2346.08 36.34 2011-05-04 14:56:38.000 124 33374.93 308.84 2346.05 36.34 2011-05-04 14:56:39.000 124 33374.93 308.83 2346.12 36.34 2011-05-04 14:56:40.000 124 33374.96 308.81 2346.10 36.34 2011-05-04 14:56:41.000 124 33374.96 308.79 2346.08 36.34 2011-05-04 14:56:42.000 124 33374.97 308.79 2346.14 36.34 2011-05-04 14:56:43.000 124 33374.79 308.78 2346.14 36.34 2011-05-04 14:56:44.000 124 33374.82 308.75 2346.07 36.34 2011-05-04 14:56:45.000 124 33374.95 308.83 2346.01 36.34 2011-05-04 14:56:46.000 124 33374.93 308.81 2346.09 36.34 2011-05-04 14:56:47.000 124 33374.91 308.77 2346.02 36.34 2011-05-04 14:56:48.000 124 33374.86 308.79 2346.12 36.34 2011-05-04 14:56:49.000 124 33374.94 308.81 2346.05 36.34 2011-05-04 14:56:50.000 124 33374.85 308.80 2346.07 36.34 2011-05-04 14:56:51.000 124 33374.94 308.80 2346.03 36.34 2011-05-04 14:56:52.000 124 33374.93 308.81 2346.05 36.34 2011-05-04 14:56:53.000 124 33374.93 308.79 2345.96 36.34 2011-05-04 14:56:54.000 124 33374.91 308.82 2345.99 36.34 2011-05-04 14:56:55.000 124 33375.00 308.81 2346.02 36.34 2011-05-04 14:56:56.000 124 33374.97 308.81 2346.02 36.34 2011-05-04 14:56:57.000 124 33374.93 308.79 2346.01 36.34 2011-05-04 14:56:58.000 124 33374.90 308.81 2346.01 36.34 2011-05-04 14:56:59.000 124 33374.90 308.81 2346.01 36.34 2011-05-04 14:57:00.000 124 33374.83 308.82 2346.05 36.34 2011-05-04 14:57:01.000 124 33374.96 308.83 2345.98 36.34 2011-05-04 14:57:02.000 124 33374.93 308.79 2345.98 36.34 2011-05-04 14:57:03.000 124 33374.92 308.82 2345.94 36.34 2011-05-04 14:57:04.000 124 33374.96 308.83 2346.03 36.34 2011-05-04 14:57:05.000 124 33374.86 308.80 2346.00 36.34 2011-05-04 14:57:06.000 124 33374.82 308.82 2345.99 36.34 2011-05-04 14:57:07.000 124 33374.90 308.85 2345.99 36.34 2011-05-04 14:57:08.000 124 33374.89 308.83 2345.96 36.34 2011-05-04 14:57:09.000 124 33374.86 308.87 2346.02 36.34 2011-05-04 14:57:10.000 124 33374.96 308.81 2345.90 36.34 2011-05-04 14:57:11.000 124 33374.96 308.87 2345.95 36.34 2011-05-04 14:57:12.000 124 33374.90 308.83 2346.04 36.34 2011-05-04 14:57:13.000 124 33374.78 308.87 2345.96 36.34 2011-05-04 14:57:14.000 124 33374.84 308.84 2345.99 36.34 2011-05-04 14:57:15.000 124 33374.86 308.84 2345.97 36.34 2011-05-04 14:57:16.000 124 33374.90 308.87 2345.96 36.34 2011-05-04 14:57:17.000 124 33374.90 308.87 2346.00 36.34 2011-05-04 14:57:18.000 124 33374.84 308.88 2345.92 36.34 2011-05-04 14:57:19.000 124 33374.89 308.89 2345.95 36.34 2011-05-04 14:57:20.000 124 33374.80 308.87 2345.93 36.34 2011-05-04 14:57:21.000 124 33374.93 308.86 2346.01 36.34 2011-05-04 14:57:22.000 124 33374.80 308.89 2346.03 36.34 2011-05-04 14:57:23.000 124 33374.82 308.88 2345.93 36.34 2011-05-04 14:57:24.000 124 33374.83 308.86 2345.93 36.34 2011-05-04 14:57:25.000 124 33374.71 308.92 2345.99 36.34 2011-05-04 14:57:26.000 124 33374.72 308.92 2345.92 36.34 2011-05-04 14:57:27.000 124 33374.71 308.90 2345.93 36.34 2011-05-04 14:57:28.000 124 33374.80 308.92 2345.92 36.34 2011-05-04 14:57:29.000 124 33374.73 308.87 2346.01 36.34 2011-05-04 14:57:30.000 124 33374.80 308.89 2345.90 36.34 2011-05-04 14:57:31.000 124 33374.79 308.92 2345.95 36.34 2011-05-04 14:57:32.000 124 33374.67 308.90 2345.95 36.34 2011-05-04 14:57:33.000 124 33374.57 308.91 2345.91 36.34 2011-05-04 14:57:34.000 124 33374.72 308.93 2345.93 36.34 2011-05-04 14:57:35.000 124 33374.72 308.87 2345.92 36.34 2011-05-04 14:57:36.000 124 33374.65 308.91 2345.96 36.34 2011-05-04 14:57:37.000 124 33374.71 308.93 2346.00 36.34 2011-05-04 14:57:38.000 124 33374.78 308.92 2345.97 36.34 2011-05-04 14:57:39.000 124 33374.74 308.92 2346.01 36.34 2011-05-04 14:57:40.000 124 33374.65 308.88 2345.92 36.34 2011-05-04 14:57:41.000 124 33374.66 308.91 2345.91 36.34 2011-05-04 14:57:42.000 124 33374.67 308.90 2345.93 36.34 2011-05-04 14:57:43.000 124 33374.75 308.92 2346.00 36.34 2011-05-04 14:57:44.000 124 33374.70 308.91 2345.97 36.34 2011-05-04 14:57:45.000 124 33374.66 308.91 2345.97 36.34 2011-05-04 14:57:46.000 124 33374.74 308.97 2346.01 36.35 2011-05-04 14:57:47.000 124 33374.62 308.91 2345.95 36.34 2011-05-04 14:57:48.000 124 33374.67 308.94 2345.84 36.35 2011-05-04 14:57:49.000 124 33374.72 308.95 2345.90 36.34 2011-05-04 14:57:50.000 124 33374.61 308.95 2345.89 36.34 2011-05-04 14:57:51.000 124 33374.67 308.93 2345.94 36.35 2011-05-04 14:57:52.000 124 33374.62 308.94 2345.86 36.35 2011-05-04 14:57:53.000 124 33374.64 308.92 2346.01 36.34 2011-05-04 14:57:54.000 124 33374.67 308.94 2345.93 36.34 2011-05-04 14:57:55.000 124 33374.54 308.91 2346.00 36.35 2011-05-04 14:57:56.000 124 33374.60 308.88 2345.96 36.35 2011-05-04 14:57:57.000 124 33374.63 308.98 2345.98 36.34 2011-05-04 14:57:58.000 124 33374.61 308.92 2345.92 36.34 2011-05-04 14:57:59.000 124 33374.57 308.95 2345.93 36.34 2011-05-04 14:58:00.000 124 33374.56 308.96 2345.93 36.35 2011-05-04 14:58:01.000 124 33374.57 308.96 2345.86 36.34 2011-05-04 14:58:02.000 124 33374.50 308.93 2345.89 36.35 2011-05-04 14:58:03.000 124 33374.52 308.98 2345.96 36.35 2011-05-04 14:58:04.000 124 33374.59 308.93 2345.98 36.35 2011-05-04 14:58:05.000 124 33374.47 308.94 2345.93 36.35 2011-05-04 14:58:06.000 124 33374.59 308.94 2345.89 36.35 2011-05-04 14:58:07.000 124 33374.50 309.01 2345.90 36.35 2011-05-04 14:58:08.000 124 33374.50 308.98 2345.89 36.35 2011-05-04 14:58:09.000 124 33374.42 309.01 2345.93 36.35 2011-05-04 14:58:10.000 124 33374.47 309.04 2345.91 36.35 2011-05-04 14:58:11.000 124 33374.51 309.01 2345.92 36.34 2011-05-04 14:58:12.000 124 33374.45 309.05 2345.95 36.34 2011-05-04 14:58:13.000 124 33374.49 309.03 2345.92 36.35 2011-05-04 14:58:14.000 124 33374.36 309.00 2345.89 36.35 2011-05-04 14:58:15.000 124 33374.36 309.03 2345.93 36.35 2011-05-04 14:58:16.000 124 33374.32 309.04 2345.90 36.35 2011-05-04 14:58:17.000 124 33374.39 309.02 2345.93 36.35 2011-05-04 14:58:18.000 124 33374.44 309.03 2345.99 36.35 2011-05-04 14:58:19.000 124 33374.37 309.02 2345.96 36.35 2011-05-04 14:58:20.000 124 33374.39 309.01 2346.01 36.35 2011-05-04 14:58:21.000 124 33374.34 309.08 2346.05 36.35 2011-05-04 14:58:22.000 124 33374.35 309.08 2345.97 36.35 2011-05-04 14:58:23.000 124 33374.37 309.06 2345.89 36.35 2011-05-04 14:58:24.000 124 33374.26 309.02 2345.99 36.35 2011-05-04 14:58:25.000 124 33374.21 309.01 2345.97 36.35 2011-05-04 14:58:26.000 124 33374.21 309.01 2345.95 36.35 2011-05-04 14:58:27.000 124 33374.29 309.08 2345.97 36.35 2011-05-04 14:58:28.000 124 33374.25 309.05 2345.97 36.35 2011-05-04 14:58:29.000 124 33374.31 309.04 2345.95 36.35 2011-05-04 14:58:30.000 124 33374.15 309.04 2346.02 36.35 2011-05-04 14:58:31.000 124 33374.27 309.00 2346.01 36.35 2011-05-04 14:58:32.000 124 33374.16 309.04 2346.01 36.35 2011-05-04 14:58:33.000 124 33374.33 309.02 2345.97 36.35 2011-05-04 14:58:34.000 124 33374.22 309.01 2346.06 36.35 2011-05-04 14:58:35.000 124 33374.19 309.05 2346.03 36.35 2011-05-04 14:58:36.000 124 33374.28 309.03 2345.96 36.35 2011-05-04 14:58:37.000 124 33374.32 309.01 2346.04 36.35 2011-05-04 14:58:38.000 124 33374.19 309.02 2345.96 36.35 2011-05-04 14:58:39.000 124 33374.23 309.02 2346.03 36.35 2011-05-04 14:58:40.000 124 33374.24 309.03 2346.02 36.35 2011-05-04 14:58:41.000 124 33374.18 309.06 2346.02 36.35 2011-05-04 14:58:42.000 124 33374.19 309.05 2346.08 36.35 2011-05-04 14:58:43.000 124 33374.28 309.00 2345.97 36.35 2011-05-04 14:58:44.000 124 33374.22 309.02 2346.02 36.35 2011-05-04 14:58:45.000 124 33374.24 309.07 2346.03 36.35 2011-05-04 14:58:46.000 124 33374.17 309.04 2346.03 36.35 2011-05-04 14:58:47.000 124 33374.13 309.05 2346.05 36.35 2011-05-04 14:58:48.000 124 33374.36 309.04 2346.03 36.35 2011-05-04 14:58:49.000 124 33374.28 309.05 2345.99 36.35 2011-05-04 14:58:50.000 124 33374.24 309.04 2345.97 36.35 2011-05-04 14:58:51.000 124 33374.24 309.05 2346.01 36.35 2011-05-04 14:58:52.000 124 33374.28 309.04 2345.99 36.35 2011-05-04 14:58:53.000 124 33374.25 309.00 2345.97 36.35 2011-05-04 14:58:54.000 124 33374.27 309.06 2346.03 36.35 2011-05-04 14:58:55.000 124 33374.15 309.03 2345.97 36.35 2011-05-04 14:58:56.000 124 33374.18 309.00 2346.03 36.35 2011-05-04 14:58:57.000 124 33374.25 309.03 2345.97 36.35 2011-05-04 14:58:58.000 124 33374.23 308.98 2346.01 36.35 2011-05-04 14:58:59.000 124 33374.24 309.00 2346.05 36.35 2011-05-04 14:59:00.000 124 33374.27 308.99 2346.08 36.35 2011-05-04 14:59:01.000 124 33374.32 309.00 2346.01 36.35 2011-05-04 14:59:02.000 124 33374.29 309.01 2345.95 36.35 2011-05-04 14:59:03.000 124 33374.23 309.01 2345.95 36.35 2011-05-04 14:59:04.000 124 33374.32 309.01 2345.99 36.35 2011-05-04 14:59:05.000 124 33374.32 309.00 2345.95 36.35 2011-05-04 14:59:06.000 124 33374.24 309.01 2345.95 36.35 2011-05-04 14:59:07.000 124 33374.18 309.01 2346.01 36.35 2011-05-04 14:59:08.000 124 33374.22 309.00 2345.94 36.35 2011-05-04 14:59:09.000 124 33374.21 309.00 2345.96 36.35 2011-05-04 14:59:10.000 124 33374.23 309.00 2345.96 36.35 2011-05-04 14:59:11.000 124 33374.19 309.00 2345.95 36.35 2011-05-04 14:59:12.000 124 33374.25 309.01 2345.92 36.35 2011-05-04 14:59:13.000 124 33374.22 309.00 2345.92 36.35 2011-05-04 14:59:14.000 124 33374.16 308.96 2345.87 36.35 2011-05-04 14:59:15.000 124 33374.16 309.05 2345.91 36.35 2011-05-04 14:59:16.000 124 33374.13 309.00 2345.89 36.35 2011-05-04 14:59:17.000 124 33374.13 308.99 2345.93 36.35 2011-05-04 14:59:18.000 124 33374.16 309.01 2345.89 36.35 2011-05-04 14:59:19.000 124 33374.05 308.99 2345.83 36.35 2011-05-04 14:59:20.000 124 33374.12 308.99 2345.78 36.35 2011-05-04 14:59:21.000 124 33374.12 309.05 2345.90 36.35 2011-05-04 14:59:22.000 124 33374.07 309.02 2345.94 36.35 2011-05-04 14:59:23.000 124 33374.06 309.05 2345.99 36.35 2011-05-04 14:59:24.000 124 33374.08 309.09 2345.87 36.35 2011-05-04 14:59:25.000 124 33373.97 309.11 2345.94 36.35 2011-05-04 14:59:26.000 124 33374.03 309.08 2345.84 36.35 2011-05-04 14:59:27.000 124 33373.95 309.10 2345.91 36.35 2011-05-04 14:59:28.000 124 33373.90 309.10 2345.95 36.35 2011-05-04 14:59:29.000 124 33373.91 309.14 2346.01 36.35 2011-05-04 14:59:30.000 124 33373.85 309.11 2345.84 36.35 2011-05-04 14:59:31.000 124 33374.06 309.13 2345.91 36.35 2011-05-04 14:59:32.000 124 33373.91 309.12 2345.90 36.35 2011-05-04 14:59:33.000 124 33374.01 309.18 2345.94 36.35 2011-05-04 14:59:34.000 124 33373.91 309.16 2345.84 36.35 2011-05-04 14:59:35.000 124 33373.94 309.12 2345.90 36.35 2011-05-04 14:59:36.000 124 33373.94 309.11 2345.90 36.35 2011-05-04 14:59:37.000 124 33373.79 309.11 2345.90 36.35 2011-05-04 14:59:38.000 124 33373.83 309.12 2345.91 36.35 2011-05-04 14:59:39.000 124 33373.89 309.14 2345.95 36.35 2011-05-04 14:59:40.000 124 33373.89 309.14 2345.90 36.35 2011-05-04 14:59:41.000 124 33373.90 309.14 2345.91 36.35 2011-05-04 14:59:42.000 124 33373.81 309.13 2345.86 36.35 2011-05-04 14:59:43.000 124 33373.84 309.14 2345.87 36.35 2011-05-04 14:59:44.000 124 33373.82 309.12 2345.92 36.35 2011-05-04 14:59:45.000 124 33373.91 309.10 2345.93 36.35 2011-05-04 14:59:46.000 124 33373.85 309.15 2345.90 36.35 2011-05-04 14:59:47.000 124 33373.85 309.14 2346.03 36.35 2011-05-04 14:59:48.000 124 33373.76 309.12 2345.97 36.35 2011-05-04 14:59:49.000 124 33373.82 309.14 2345.96 36.35 2011-05-04 14:59:50.000 124 33373.82 309.15 2346.02 36.35 2011-05-04 14:59:51.000 124 33373.92 309.14 2345.95 36.35 2011-05-04 14:59:52.000 124 33373.87 309.12 2345.93 36.35 2011-05-04 14:59:53.000 124 33373.92 309.11 2345.88 36.35 2011-05-04 14:59:54.000 124 33373.86 309.14 2345.95 36.35 2011-05-04 14:59:55.000 124 33373.72 309.09 2345.93 36.35 2011-05-04 14:59:56.000 124 33373.80 309.10 2346.01 36.35 2011-05-04 14:59:57.000 124 33373.72 309.07 2345.90 36.35 2011-05-04 14:59:58.000 124 33373.87 309.07 2345.93 36.35 2011-05-04 14:59:59.000 124 33373.78 309.10 2345.86 36.35 2011-05-04 15:00:00.000 124 33373.93 309.10 2345.98 36.35 2011-05-04 15:00:01.000 124 33373.85 309.08 2345.92 36.35 2011-05-04 15:00:02.000 124 33373.75 309.10 2345.86 36.35 2011-05-04 15:00:03.000 124 33373.81 309.13 2345.93 36.35 2011-05-04 15:00:04.000 124 33373.73 309.07 2345.93 36.35 2011-05-04 15:00:05.000 124 33373.80 309.03 2345.97 36.35 2011-05-04 15:00:06.000 124 33373.75 309.10 2345.90 36.35 2011-05-04 15:00:07.000 124 33373.81 309.10 2345.92 36.35 2011-05-04 15:00:08.000 124 33373.73 309.05 2345.96 36.35 2011-05-04 15:00:09.000 124 33373.83 309.10 2345.87 36.35 2011-05-04 15:00:10.000 124 33373.80 309.09 2345.94 36.35 2011-05-04 15:00:11.000 124 33373.79 309.11 2345.99 36.35 2011-05-04 15:00:12.000 124 33373.75 309.15 2345.95 36.35 2011-05-04 15:00:13.000 124 33373.90 309.13 2345.87 36.35 2011-05-04 15:00:14.000 124 33373.76 309.13 2345.84 36.35 2011-05-04 15:00:15.000 124 33373.75 309.13 2345.87 36.35 2011-05-04 15:00:16.000 124 33373.88 309.11 2345.90 36.35 2011-05-04 15:00:17.000 124 33373.81 309.13 2345.87 36.35 2011-05-04 15:00:18.000 124 33373.87 309.09 2345.87 36.35 2011-05-04 15:00:19.000 124 33373.79 309.14 2345.90 36.35 2011-05-04 15:00:20.000 124 33373.78 309.12 2345.91 36.35 2011-05-04 15:00:21.000 124 33373.82 309.07 2345.86 36.35 2011-05-04 15:00:22.000 124 33373.79 309.10 2345.86 36.35 2011-05-04 15:00:23.000 124 33373.71 309.12 2345.82 36.35 2011-05-04 15:00:24.000 124 33373.80 309.10 2345.80 36.35 2011-05-04 15:00:25.000 124 33373.70 309.12 2345.93 36.35 2011-05-04 15:00:26.000 124 33373.77 309.12 2345.90 36.35 2011-05-04 15:00:27.000 124 33373.81 309.14 2345.90 36.35 2011-05-04 15:00:28.000 124 33373.75 309.13 2345.86 36.35 2011-05-04 15:00:29.000 124 33373.71 309.15 2345.77 36.35 2011-05-04 15:00:30.000 124 33373.76 309.13 2345.80 36.35 2011-05-04 15:00:31.000 124 33373.73 309.17 2345.90 36.35 2011-05-04 15:00:32.000 124 33373.82 309.14 2345.90 36.35 2011-05-04 15:00:33.000 124 33373.85 309.14 2345.92 36.35 2011-05-04 15:00:34.000 124 33373.80 309.14 2345.85 36.35 2011-05-04 15:00:35.000 124 33373.81 309.16 2345.91 36.35 2011-05-04 15:00:36.000 124 33373.85 309.17 2345.92 36.35 2011-05-04 15:00:37.000 124 33373.75 309.13 2345.87 36.35 2011-05-04 15:00:38.000 124 33373.72 309.11 2345.87 36.35 2011-05-04 15:00:39.000 124 33373.69 309.16 2345.89 36.35 2011-05-04 15:00:40.000 124 33373.66 309.19 2345.84 36.35 2011-05-04 15:00:41.000 124 33373.65 309.16 2345.85 36.35 2011-05-04 15:00:42.000 124 33373.66 309.16 2345.93 36.35 2011-05-04 15:00:43.000 124 33373.78 309.16 2345.80 36.35 2011-05-04 15:00:44.000 124 33373.65 309.15 2345.77 36.35 2011-05-04 15:00:45.000 124 33373.76 309.14 2345.78 36.35 2011-05-04 15:00:46.000 124 33373.71 309.19 2345.93 36.35 2011-05-04 15:00:47.000 124 33373.67 309.11 2345.83 36.35 2011-05-04 15:00:48.000 124 33373.69 309.13 2345.82 36.35 2011-05-04 15:00:49.000 124 33373.68 309.14 2345.84 36.35 2011-05-04 15:00:50.000 124 33373.63 309.14 2345.87 36.35 2011-05-04 15:00:51.000 124 33373.73 309.14 2345.93 36.35 2011-05-04 15:00:52.000 124 33373.72 309.14 2345.92 36.35 2011-05-04 15:00:53.000 124 33373.69 309.13 2345.86 36.35 2011-05-04 15:00:54.000 124 33373.68 309.10 2345.87 36.35 2011-05-04 15:00:55.000 124 33373.80 309.14 2345.87 36.35 2011-05-04 15:00:56.000 124 33373.68 309.12 2345.85 36.35 2011-05-04 15:00:57.000 124 33373.66 309.14 2345.86 36.35 2011-05-04 15:00:58.000 124 33373.68 309.15 2345.88 36.35 2011-05-04 15:00:59.000 124 33373.63 309.16 2345.88 36.35 2011-05-04 15:01:00.000 124 33373.72 309.14 2345.84 36.35 2011-05-04 15:01:01.000 124 33373.74 309.11 2345.80 36.35 2011-05-04 15:01:02.000 124 33373.69 309.12 2345.82 36.35 2011-05-04 15:01:03.000 124 33373.69 309.15 2345.81 36.35 2011-05-04 15:01:04.000 124 33373.65 309.18 2345.87 36.35 2011-05-04 15:01:05.000 124 33373.66 309.12 2345.90 36.35 2011-05-04 15:01:06.000 124 33373.71 309.16 2345.89 36.35 2011-05-04 15:01:07.000 124 33373.67 309.10 2345.84 36.35 2011-05-04 15:01:08.000 124 33373.67 309.12 2345.84 36.35 2011-05-04 15:01:09.000 124 33373.72 309.12 2345.93 36.35 2011-05-04 15:01:10.000 124 33373.73 309.16 2345.89 36.35 2011-05-04 15:01:11.000 124 33373.66 309.15 2345.93 36.35 2011-05-04 15:01:12.000 124 33373.72 309.19 2345.93 36.35 2011-05-04 15:01:13.000 124 33373.58 309.11 2345.87 36.35 2011-05-04 15:01:14.000 124 33373.66 309.08 2345.81 36.35 2011-05-04 15:01:15.000 124 33373.60 309.15 2345.87 36.35 2011-05-04 15:01:16.000 124 33373.75 309.15 2345.84 36.35 2011-05-04 15:01:17.000 124 33373.71 309.18 2345.85 36.35 2011-05-04 15:01:18.000 124 33373.67 309.16 2345.83 36.35 2011-05-04 15:01:19.000 124 33373.60 309.13 2345.90 36.35 2011-05-04 15:01:20.000 124 33373.56 309.13 2345.90 36.35 2011-05-04 15:01:21.000 124 33373.65 309.10 2345.84 36.35 2011-05-04 15:01:22.000 124 33373.58 309.12 2345.93 36.35 2011-05-04 15:01:23.000 124 33373.63 309.12 2345.89 36.35 2011-05-04 15:01:24.000 124 33373.57 309.10 2345.93 36.35 2011-05-04 15:01:25.000 124 33373.58 309.12 2345.76 36.35 2011-05-04 15:01:26.000 124 33373.69 309.11 2345.78 36.35 2011-05-04 15:01:27.000 124 33373.66 309.09 2345.72 36.35 2011-05-04 15:01:28.000 124 33373.57 309.16 2345.78 36.35 2011-05-04 15:01:29.000 124 33373.59 309.14 2345.89 36.35 2011-05-04 15:01:30.000 124 33373.63 309.13 2345.80 36.35 2011-05-04 15:01:31.000 124 33373.60 309.10 2345.85 36.35 2011-05-04 15:01:32.000 124 33373.68 309.17 2345.77 36.35 2011-05-04 15:01:33.000 124 33373.62 309.12 2345.83 36.35 2011-05-04 15:01:34.000 124 33373.61 309.15 2345.81 36.35 2011-05-04 15:01:35.000 124 33373.65 309.14 2345.78 36.35 2011-05-04 15:01:36.000 124 33373.69 309.16 2345.76 36.35 2011-05-04 15:01:37.000 124 33373.60 309.14 2345.80 36.35 2011-05-04 15:01:38.000 124 33373.65 309.12 2345.76 36.35 2011-05-04 15:01:39.000 124 33373.62 309.10 2345.72 36.35 2011-05-04 15:01:40.000 124 33373.56 309.11 2345.78 36.35 2011-05-04 15:01:41.000 124 33373.57 309.16 2345.81 36.35 2011-05-04 15:01:42.000 124 33373.57 309.15 2345.77 36.35 2011-05-04 15:01:43.000 124 33373.60 309.14 2345.69 36.35 2011-05-04 15:01:44.000 124 33373.62 309.13 2345.78 36.35 2011-05-04 15:01:45.000 124 33373.62 309.13 2345.77 36.35 2011-05-04 15:01:46.000 124 33373.54 309.13 2345.77 36.35 2011-05-04 15:01:47.000 124 33373.60 309.10 2345.80 36.35 2011-05-04 15:01:48.000 124 33373.63 309.11 2345.80 36.35 2011-05-04 15:01:49.000 124 33373.57 309.07 2345.79 36.35 2011-05-04 15:01:50.000 124 33373.47 309.05 2345.76 36.35 2011-05-04 15:01:51.000 124 33373.55 309.09 2345.81 36.35 2011-05-04 15:01:52.000 124 33373.56 309.08 2345.83 36.35 2011-05-04 15:01:53.000 124 33373.56 309.09 2345.74 36.35 2011-05-04 15:01:54.000 124 33373.50 309.10 2345.83 36.35 2011-05-04 15:01:55.000 124 33373.58 309.10 2345.84 36.35 2011-05-04 15:01:56.000 124 33373.54 309.12 2345.78 36.35 2011-05-04 15:01:57.000 124 33373.51 309.13 2345.78 36.35 2011-05-04 15:01:58.000 124 33373.54 309.10 2345.87 36.35 2011-05-04 15:01:59.000 124 33373.51 309.14 2345.81 36.35 2011-05-04 15:02:00.000 124 33373.46 309.11 2345.72 36.35 2011-05-04 15:02:01.000 124 33373.53 309.10 2345.73 36.35 2011-05-04 15:02:02.000 124 33373.43 309.12 2345.84 36.35 2011-05-04 15:02:03.000 124 33373.54 309.10 2345.80 36.35 2011-05-04 15:02:04.000 124 33373.53 309.13 2345.75 36.35 2011-05-04 15:02:05.000 124 33373.56 309.14 2345.83 36.35 2011-05-04 15:02:06.000 124 33373.44 309.10 2345.76 36.35 2011-05-04 15:02:07.000 124 33373.47 309.13 2345.84 36.35 2011-05-04 15:02:08.000 124 33373.46 309.11 2345.77 36.35 2011-05-04 15:02:09.000 124 33373.45 309.15 2345.78 36.35 2011-05-04 15:02:10.000 124 33373.45 309.10 2345.75 36.35 2011-05-04 15:02:11.000 124 33373.46 309.13 2345.86 36.35 2011-05-04 15:02:12.000 124 33373.40 309.19 2345.77 36.35 2011-05-04 15:02:13.000 124 33373.42 309.11 2345.76 36.35 2011-05-04 15:02:14.000 124 33373.45 309.15 2345.76 36.35 2011-05-04 15:02:15.000 124 33373.38 309.17 2345.74 36.35 2011-05-04 15:02:16.000 124 33373.37 309.18 2345.77 36.35 2011-05-04 15:02:17.000 124 33373.37 309.14 2345.80 36.35 2011-05-04 15:02:18.000 124 33373.35 309.17 2345.83 36.35 2011-05-04 15:02:19.000 124 33373.24 309.19 2345.76 36.35 2011-05-04 15:02:20.000 124 33373.34 309.17 2345.77 36.35 2011-05-04 15:02:21.000 124 33373.31 309.19 2345.80 36.35 2011-05-04 15:02:22.000 124 33373.32 309.21 2345.83 36.35 2011-05-04 15:02:23.000 124 33373.34 309.16 2345.83 36.35 2011-05-04 15:02:24.000 124 33373.33 309.19 2345.88 36.35 2011-05-04 15:02:25.000 124 33373.36 309.19 2345.77 36.35 2011-05-04 15:02:26.000 124 33373.32 309.16 2345.85 36.35 2011-05-04 15:02:27.000 124 33373.32 309.14 2345.79 36.35 2011-05-04 15:02:28.000 124 33373.29 309.14 2345.75 36.35 2011-05-04 15:02:29.000 124 33373.31 309.15 2345.78 36.35 2011-05-04 15:02:30.000 124 33373.30 309.18 2345.81 36.35 2011-05-04 15:02:31.000 124 33373.32 309.19 2345.77 36.35 2011-05-04 15:02:32.000 124 33373.33 309.18 2345.74 36.35 2011-05-04 15:02:33.000 124 33373.35 309.19 2345.77 36.35 2011-05-04 15:02:34.000 124 33373.31 309.19 2345.78 36.35 2011-05-04 15:02:35.000 124 33373.24 309.16 2345.81 36.35 2011-05-04 15:02:36.000 124 33373.29 309.17 2345.74 36.35 2011-05-04 15:02:37.000 124 33373.25 309.20 2345.77 36.35 2011-05-04 15:02:38.000 124 33373.27 309.15 2345.80 36.35 2011-05-04 15:02:39.000 124 33373.17 309.18 2345.80 36.35 2011-05-04 15:02:40.000 124 33373.25 309.20 2345.86 36.35 2011-05-04 15:02:41.000 124 33373.29 309.22 2345.83 36.35 2011-05-04 15:02:42.000 124 33373.24 309.22 2345.87 36.35 2011-05-04 15:02:43.000 124 33373.15 309.21 2345.87 36.35 2011-05-04 15:02:44.000 124 33373.19 309.21 2345.77 36.35 2011-05-04 15:02:45.000 124 33373.23 309.23 2345.86 36.35 2011-05-04 15:02:46.000 124 33373.15 309.17 2345.77 36.35 2011-05-04 15:02:47.000 124 33373.11 309.20 2345.79 36.35 2011-05-04 15:02:48.000 124 33373.22 309.15 2345.80 36.35 2011-05-04 15:02:49.000 124 33373.15 309.18 2345.75 36.35 2011-05-04 15:02:50.000 124 33373.24 309.20 2345.80 36.35 2011-05-04 15:02:51.000 124 33373.11 309.18 2345.80 36.35 2011-05-04 15:02:52.000 124 33373.11 309.18 2345.81 36.35 2011-05-04 15:02:53.000 124 33373.21 309.19 2345.80 36.35 2011-05-04 15:02:54.000 124 33373.22 309.26 2345.76 36.35 2011-05-04 15:02:55.000 124 33373.09 309.21 2345.90 36.35 2011-05-04 15:02:56.000 124 33373.11 309.20 2345.81 36.35 2011-05-04 15:02:57.000 124 33373.07 309.19 2345.81 36.35 2011-05-04 15:02:58.000 124 33373.17 309.17 2345.81 36.35 2011-05-04 15:02:59.000 124 33373.08 309.18 2345.86 36.35 2011-05-04 15:03:00.000 124 33373.16 309.16 2345.78 36.35 2011-05-04 15:03:01.000 124 33373.09 309.17 2345.82 36.35 2011-05-04 15:03:02.000 124 33373.19 309.14 2345.90 36.35 2011-05-04 15:03:03.000 124 33373.06 309.19 2345.87 36.35 2011-05-04 15:03:04.000 124 33373.13 309.15 2345.86 36.35 2011-05-04 15:03:05.000 124 33373.13 309.18 2345.89 36.35 2011-05-04 15:03:06.000 124 33373.08 309.18 2345.85 36.35 2011-05-04 15:03:07.000 124 33373.19 309.12 2345.78 36.35 2011-05-04 15:03:08.000 124 33373.22 309.09 2345.75 36.35 2011-05-04 15:03:09.000 124 33373.14 309.10 2345.77 36.35 2011-05-04 15:03:10.000 124 33373.15 309.11 2345.86 36.35 2011-05-04 15:03:11.000 124 33373.18 309.06 2345.79 36.35 2011-05-04 15:03:12.000 124 33373.21 309.12 2345.83 36.35 2011-05-04 15:03:13.000 124 33373.16 309.06 2345.74 36.35 2011-05-04 15:03:14.000 124 33373.25 309.05 2345.80 36.35 2011-05-04 15:03:15.000 124 33373.21 309.07 2345.77 36.35 2011-05-04 15:03:16.000 124 33373.15 309.05 2345.78 36.35 2011-05-04 15:03:17.000 124 33373.22 309.02 2345.87 36.35 2011-05-04 15:03:18.000 124 33373.19 309.04 2345.83 36.35 2011-05-04 15:03:19.000 124 33373.22 308.98 2345.86 36.35 2011-05-04 15:03:20.000 124 33373.19 309.03 2345.82 36.35 2011-05-04 15:03:21.000 124 33373.16 309.01 2345.84 36.35 2011-05-04 15:03:22.000 124 33373.19 309.00 2345.83 36.35 2011-05-04 15:03:23.000 124 33373.28 309.03 2345.79 36.35 2011-05-04 15:03:24.000 124 33373.29 308.95 2345.66 36.35 2011-05-04 15:03:25.000 124 33373.20 308.98 2345.89 36.35 2011-05-04 15:03:26.000 124 33373.23 308.95 2345.83 36.35 2011-05-04 15:03:27.000 124 33373.21 308.95 2345.76 36.35 2011-05-04 15:03:28.000 124 33373.21 308.99 2345.73 36.35 2011-05-04 15:03:29.000 124 33373.04 308.98 2345.76 36.35 2011-05-04 15:03:30.000 124 33373.16 308.97 2345.78 36.35 2011-05-04 15:03:31.000 124 33373.15 308.99 2345.84 36.35 2011-05-04 15:03:32.000 124 33373.14 308.96 2345.83 36.35 2011-05-04 15:03:33.000 124 33373.22 308.98 2345.75 36.35 2011-05-04 15:03:34.000 124 33373.17 308.98 2345.77 36.35 2011-05-04 15:03:35.000 124 33373.14 308.98 2345.71 36.35 2011-05-04 15:03:36.000 124 33373.10 308.97 2345.71 36.35 2011-05-04 15:03:37.000 124 33373.12 308.97 2345.65 36.35 2011-05-04 15:03:38.000 124 33373.11 308.94 2345.78 36.35 2011-05-04 15:03:39.000 124 33373.06 308.94 2345.83 36.35 2011-05-04 15:03:40.000 124 33373.08 308.96 2345.72 36.35 2011-05-04 15:03:41.000 124 33373.17 308.95 2345.73 36.35 2011-05-04 15:03:42.000 124 33373.08 308.93 2345.70 36.35 2011-05-04 15:03:43.000 124 33373.08 308.98 2345.78 36.35 2011-05-04 15:03:44.000 124 33373.05 309.00 2345.71 36.35 2011-05-04 15:03:45.000 124 33373.08 308.97 2345.77 36.35 2011-05-04 15:03:46.000 124 33373.09 308.98 2345.70 36.35 2011-05-04 15:03:47.000 124 33373.06 308.98 2345.77 36.35 2011-05-04 15:03:48.000 124 33373.06 308.95 2345.78 36.35 2011-05-04 15:03:49.000 124 33373.03 309.00 2345.72 36.35 2011-05-04 15:03:50.000 124 33373.09 309.00 2345.70 36.35 2011-05-04 15:03:51.000 124 33373.12 308.97 2345.72 36.35 2011-05-04 15:03:52.000 124 33373.07 308.97 2345.74 36.35 2011-05-04 15:03:53.000 124 33372.99 308.97 2345.71 36.35 2011-05-04 15:03:54.000 124 33373.07 309.00 2345.70 36.35 2011-05-04 15:03:55.000 124 33372.99 308.98 2345.74 36.35 2011-05-04 15:03:56.000 124 33373.07 308.98 2345.70 36.35 2011-05-04 15:03:57.000 124 33373.04 308.98 2345.77 36.35 2011-05-04 15:03:58.000 124 33372.99 308.97 2345.70 36.35 2011-05-04 15:03:59.000 124 33372.98 308.97 2345.65 36.35 2011-05-04 15:04:00.000 124 33373.06 308.95 2345.67 36.35 2011-05-04 15:04:01.000 124 33372.94 308.97 2345.80 36.35 2011-05-04 15:04:02.000 124 33372.93 308.99 2345.71 36.35 2011-05-04 15:04:03.000 124 33373.03 308.97 2345.74 36.35 2011-05-04 15:04:04.000 124 33372.95 308.98 2345.71 36.35 2011-05-04 15:04:05.000 124 33372.98 308.99 2345.80 36.35 2011-05-04 15:04:06.000 124 33373.02 308.99 2345.69 36.35 2011-05-04 15:04:07.000 124 33372.88 309.01 2345.68 36.35 2011-05-04 15:04:08.000 124 33372.98 308.98 2345.73 36.35 2011-05-04 15:04:09.000 124 33372.88 308.97 2345.69 36.35 2011-05-04 15:04:10.000 124 33372.96 309.00 2345.72 36.35 2011-05-04 15:04:11.000 124 33372.91 309.02 2345.78 36.35 2011-05-04 15:04:12.000 124 33372.98 309.01 2345.71 36.35 2011-05-04 15:04:13.000 124 33372.93 309.00 2345.76 36.35 2011-05-04 15:04:14.000 124 33372.75 309.00 2345.74 36.35 2011-05-04 15:04:15.000 124 33372.75 309.00 2345.72 36.35 2011-05-04 15:04:16.000 124 33372.85 309.03 2345.78 36.35 2011-05-04 15:04:17.000 124 33372.83 309.01 2345.76 36.35 2011-05-04 15:04:18.000 124 33372.84 309.00 2345.73 36.35 2011-05-04 15:04:19.000 124 33372.78 309.04 2345.74 36.35 2011-05-04 15:04:20.000 124 33372.75 309.02 2345.76 36.35 2011-05-04 15:04:21.000 124 33372.67 309.01 2345.79 36.35 2011-05-04 15:04:22.000 124 33372.82 309.04 2345.74 36.35 2011-05-04 15:04:23.000 124 33372.72 308.99 2345.77 36.35 2011-05-04 15:04:24.000 124 33372.70 308.99 2345.77 36.35 2011-05-04 15:04:25.000 124 33372.76 309.04 2345.73 36.35 2011-05-04 15:04:26.000 124 33372.69 309.01 2345.78 36.35 2011-05-04 15:04:27.000 124 33372.78 308.96 2345.83 36.35 2011-05-04 15:04:28.000 124 33372.72 308.98 2345.74 36.35 2011-05-04 15:04:29.000 124 33372.79 308.98 2345.81 36.35 2011-05-04 15:04:30.000 124 33372.73 308.97 2345.68 36.35 2011-05-04 15:04:31.000 124 33372.74 308.97 2345.76 36.35 2011-05-04 15:04:32.000 124 33372.69 309.01 2345.62 36.35 2011-05-04 15:04:33.000 124 33372.63 309.02 2345.62 36.35 2011-05-04 15:04:34.000 124 33372.66 308.97 2345.73 36.35 2011-05-04 15:04:35.000 124 33372.72 309.02 2345.67 36.35 2011-05-04 15:04:36.000 124 33372.68 309.02 2345.75 36.35 2011-05-04 15:04:37.000 124 33372.66 309.00 2345.83 36.35 2011-05-04 15:04:38.000 124 33372.64 309.00 2345.79 36.35 2011-05-04 15:04:39.000 124 33372.57 308.98 2345.76 36.35 2011-05-04 15:04:40.000 124 33372.66 308.97 2345.80 36.35 2011-05-04 15:04:41.000 124 33372.62 309.00 2345.77 36.35 2011-05-04 15:04:42.000 124 33372.63 308.97 2345.73 36.35 2011-05-04 15:04:43.000 124 33372.66 308.99 2345.74 36.35 2011-05-04 15:04:44.000 124 33372.56 309.03 2345.65 36.35 2011-05-04 15:04:45.000 124 33372.58 309.03 2345.69 36.35 2011-05-04 15:04:46.000 124 33372.53 309.04 2345.80 36.35 2011-05-04 15:04:47.000 124 33372.60 309.02 2345.70 36.35 2011-05-04 15:04:48.000 124 33372.57 309.01 2345.72 36.35 2011-05-04 15:04:49.000 124 33372.57 309.09 2345.70 36.35 2011-05-04 15:04:50.000 124 33372.64 309.05 2345.80 36.35 2011-05-04 15:04:51.000 124 33372.54 309.06 2345.74 36.35 2011-05-04 15:04:52.000 124 33372.64 309.04 2345.76 36.35 2011-05-04 15:04:53.000 124 33372.47 309.04 2345.70 36.35 2011-05-04 15:04:54.000 124 33372.39 309.06 2345.75 36.35 2011-05-04 15:04:55.000 124 33372.52 309.06 2345.81 36.35 2011-05-04 15:04:56.000 124 33372.48 309.04 2345.71 36.35 2011-05-04 15:04:57.000 124 33372.52 309.05 2345.74 36.35 2011-05-04 15:04:58.000 124 33372.46 309.03 2345.71 36.35 2011-05-04 15:04:59.000 124 33372.45 309.08 2345.79 36.35 2011-05-04 15:05:00.000 124 33372.43 309.07 2345.84 36.35 2011-05-04 15:05:01.000 124 33372.52 309.06 2345.71 36.35 2011-05-04 15:05:02.000 124 33372.36 309.11 2345.74 36.35 2011-05-04 15:05:03.000 124 33372.36 309.11 2345.83 36.35 2011-05-04 15:05:04.000 124 33372.47 309.08 2345.72 36.35 2011-05-04 15:05:05.000 124 33372.33 309.12 2345.79 36.35 2011-05-04 15:05:06.000 124 33372.45 309.16 2345.81 36.35 2011-05-04 15:05:07.000 124 33372.28 309.13 2345.84 36.35 2011-05-04 15:05:08.000 124 33372.29 309.14 2345.82 36.35 2011-05-04 15:05:09.000 124 33372.28 309.13 2345.78 36.35 2011-05-04 15:05:10.000 124 33372.34 309.17 2345.91 36.35 2011-05-04 15:05:11.000 124 33372.23 309.17 2345.74 36.35 2011-05-04 15:05:12.000 124 33372.29 309.18 2345.80 36.35 2011-05-04 15:05:13.000 124 33372.16 309.21 2345.84 36.35 2011-05-04 15:05:14.000 124 33372.18 309.18 2345.90 36.35 2011-05-04 15:05:15.000 124 33372.09 309.16 2345.83 36.35 2011-05-04 15:05:16.000 124 33372.12 309.21 2345.85 36.35 2011-05-04 15:05:17.000 124 33372.14 309.20 2345.84 36.35 2011-05-04 15:05:18.000 124 33372.07 309.21 2345.88 36.35 2011-05-04 15:05:19.000 124 33372.13 309.19 2345.81 36.35 2011-05-04 15:05:20.000 124 33371.95 309.19 2345.81 36.35 2011-05-04 15:05:21.000 124 33372.00 309.20 2345.83 36.35 2011-05-04 15:05:22.000 124 33372.06 309.24 2345.86 36.35 2011-05-04 15:05:23.000 124 33372.04 309.26 2345.95 36.35 2011-05-04 15:05:24.000 124 33372.02 309.25 2345.89 36.35 2011-05-04 15:05:25.000 124 33372.03 309.26 2345.84 36.35 2011-05-04 15:05:26.000 124 33372.07 309.25 2345.97 36.35 2011-05-04 15:05:27.000 124 33372.00 309.24 2345.90 36.35 2011-05-04 15:05:28.000 124 33372.05 309.23 2345.93 36.35 2011-05-04 15:05:29.000 124 33372.10 309.24 2345.93 36.35 2011-05-04 15:05:30.000 124 33372.01 309.23 2346.03 36.35 2011-05-04 15:05:31.000 124 33371.95 309.24 2345.84 36.35 2011-05-04 15:05:32.000 124 33371.96 309.28 2346.01 36.35 2011-05-04 15:05:33.000 124 33372.00 309.25 2345.93 36.35 2011-05-04 15:05:34.000 124 33371.92 309.25 2345.97 36.35 2011-05-04 15:05:35.000 124 33371.98 309.29 2345.95 36.35 2011-05-04 15:05:36.000 124 33372.00 309.23 2346.00 36.35 2011-05-04 15:05:37.000 124 33371.90 309.25 2345.92 36.35 2011-05-04 15:05:38.000 124 33371.92 309.29 2345.91 36.35 2011-05-04 15:05:39.000 124 33371.94 309.31 2345.90 36.35 2011-05-04 15:05:40.000 124 33371.99 309.24 2345.94 36.35 2011-05-04 15:05:41.000 124 33371.87 309.26 2345.96 36.35 2011-05-04 15:05:42.000 124 33371.95 309.24 2346.03 36.35 2011-05-04 15:05:43.000 124 33371.79 309.25 2346.09 36.35 2011-05-04 15:05:44.000 124 33371.93 309.24 2345.96 36.35 2011-05-04 15:05:45.000 124 33371.89 309.27 2346.01 36.35 2011-05-04 15:05:46.000 124 33371.84 309.23 2346.00 36.35 2011-05-04 15:05:47.000 124 33371.89 309.20 2345.95 36.35 2011-05-04 15:05:48.000 124 33371.87 309.20 2345.95 36.35 2011-05-04 15:05:49.000 124 33371.95 309.20 2346.09 36.35 2011-05-04 15:05:50.000 124 33371.90 309.23 2345.92 36.35 2011-05-04 15:05:51.000 124 33371.88 309.23 2346.01 36.35 2011-05-04 15:05:52.000 124 33371.92 309.22 2345.98 36.35 2011-05-04 15:05:53.000 124 33371.90 309.21 2346.05 36.35 2011-05-04 15:05:54.000 124 33371.85 309.19 2346.02 36.35 2011-05-04 15:05:55.000 124 33371.86 309.20 2345.95 36.35 2011-05-04 15:05:56.000 124 33371.89 309.20 2345.98 36.35 2011-05-04 15:05:57.000 124 33371.86 309.22 2345.98 36.35 2011-05-04 15:05:58.000 124 33371.87 309.25 2345.98 36.35 2011-05-04 15:05:59.000 124 33371.78 309.22 2345.94 36.35 2011-05-04 15:06:00.000 124 33371.92 309.23 2346.03 36.35 2011-05-04 15:06:01.000 124 33371.79 309.23 2345.93 36.35 2011-05-04 15:06:02.000 124 33371.81 309.20 2346.04 36.35 2011-05-04 15:06:03.000 124 33371.79 309.19 2345.97 36.35 2011-05-04 15:06:04.000 124 33371.79 309.19 2346.07 36.35 2011-05-04 15:06:05.000 124 33371.88 309.19 2345.99 36.35 2011-05-04 15:06:06.000 124 33371.75 309.19 2345.97 36.35 2011-05-04 15:06:07.000 124 33371.80 309.18 2346.00 36.35 2011-05-04 15:06:08.000 124 33371.82 309.22 2345.95 36.35 2011-05-04 15:06:09.000 124 33371.82 309.21 2345.92 36.35 2011-05-04 15:06:10.000 124 33371.83 309.19 2345.95 36.35 2011-05-04 15:06:11.000 124 33371.72 309.25 2346.01 36.35 2011-05-04 15:06:12.000 124 33371.73 309.21 2345.92 36.35 2011-05-04 15:06:13.000 124 33371.75 309.21 2345.89 36.35 2011-05-04 15:06:14.000 124 33371.76 309.28 2346.06 36.35 2011-05-04 15:06:15.000 124 33371.72 309.26 2345.98 36.35 2011-05-04 15:06:16.000 124 33371.68 309.24 2345.94 36.35 2011-05-04 15:06:17.000 124 33371.63 309.26 2345.92 36.35 2011-05-04 15:06:18.000 124 33371.64 309.26 2346.02 36.35 2011-05-04 15:06:19.000 124 33371.60 309.29 2345.95 36.35 2011-05-04 15:06:20.000 124 33371.66 309.32 2345.99 36.35 2011-05-04 15:06:21.000 124 33371.64 309.28 2345.97 36.35 2011-05-04 15:06:22.000 124 33371.60 309.33 2346.01 36.35 2011-05-04 15:06:23.000 124 33371.52 309.35 2346.00 36.35 2011-05-04 15:06:24.000 124 33371.57 309.29 2345.99 36.35 2011-05-04 15:06:25.000 124 33371.60 309.32 2346.01 36.35 2011-05-04 15:06:26.000 124 33371.59 309.36 2346.00 36.35 2011-05-04 15:06:27.000 124 33371.51 309.32 2345.93 36.35 2011-05-04 15:06:28.000 124 33371.49 309.35 2345.89 36.35 2011-05-04 15:06:29.000 124 33371.46 309.36 2346.00 36.35 2011-05-04 15:06:30.000 124 33371.54 309.33 2345.92 36.35 2011-05-04 15:06:31.000 124 33371.38 309.39 2346.04 36.35 2011-05-04 15:06:32.000 124 33371.55 309.40 2346.01 36.35 2011-05-04 15:06:33.000 124 33371.51 309.38 2346.07 36.35 2011-05-04 15:06:34.000 124 33371.43 309.42 2346.01 36.35 2011-05-04 15:06:35.000 124 33371.46 309.44 2346.07 36.35 2011-05-04 15:06:36.000 124 33371.36 309.41 2346.06 36.35 2011-05-04 15:06:37.000 124 33371.54 309.41 2346.07 36.35 2011-05-04 15:06:38.000 124 33371.24 309.44 2346.00 36.35 2011-05-04 15:06:39.000 124 33371.35 309.42 2345.97 36.35 2011-05-04 15:06:40.000 124 33371.41 309.44 2346.11 36.35 2011-05-04 15:06:41.000 124 33371.38 309.40 2346.15 36.35 2011-05-04 15:06:42.000 124 33371.29 309.45 2346.05 36.35 2011-05-04 15:06:43.000 124 33371.30 309.41 2346.16 36.35 2011-05-04 15:06:44.000 124 33371.30 309.47 2346.13 36.35 2011-05-04 15:06:45.000 124 33371.20 309.48 2346.07 36.35 2011-05-04 15:06:46.000 124 33371.30 309.46 2346.02 36.35 2011-05-04 15:06:47.000 124 33371.23 309.48 2346.12 36.35 2011-05-04 15:06:48.000 124 33371.14 309.48 2346.12 36.35 2011-05-04 15:06:49.000 124 33371.18 309.47 2346.11 36.35 2011-05-04 15:06:50.000 124 33371.14 309.44 2346.05 36.35 2011-05-04 15:06:51.000 124 33371.16 309.49 2346.02 36.35 2011-05-04 15:06:52.000 124 33371.15 309.47 2346.05 36.35 2011-05-04 15:06:53.000 124 33371.10 309.52 2346.09 36.35 2011-05-04 15:06:54.000 124 33371.09 309.47 2346.16 36.35 2011-05-04 15:06:55.000 124 33371.14 309.51 2346.05 36.35 2011-05-04 15:06:56.000 124 33371.20 309.49 2346.18 36.35 2011-05-04 15:06:57.000 124 33371.11 309.50 2346.14 36.35 2011-05-04 15:06:58.000 124 33371.17 309.52 2346.12 36.35 2011-05-04 15:06:59.000 124 33371.05 309.51 2346.15 36.35 2011-05-04 15:07:00.000 124 33371.02 309.53 2346.19 36.35 2011-05-04 15:07:01.000 124 33371.14 309.53 2346.15 36.35 2011-05-04 15:07:02.000 124 33370.99 309.51 2346.21 36.35 2011-05-04 15:07:03.000 124 33370.95 309.56 2346.21 36.35 2011-05-04 15:07:04.000 124 33370.98 309.55 2346.12 36.35 2011-05-04 15:07:05.000 124 33371.02 309.55 2346.21 36.35 2011-05-04 15:07:06.000 124 33370.99 309.56 2346.26 36.35 2011-05-04 15:07:07.000 124 33370.89 309.56 2346.20 36.35 2011-05-04 15:07:08.000 124 33370.94 309.59 2346.20 36.35 2011-05-04 15:07:09.000 124 33370.95 309.58 2346.22 36.35 2011-05-04 15:07:10.000 124 33370.87 309.54 2346.21 36.35 2011-05-04 15:07:11.000 124 33370.92 309.56 2346.20 36.35 2011-05-04 15:07:12.000 124 33370.90 309.60 2346.23 36.35 2011-05-04 15:07:13.000 124 33370.92 309.58 2346.26 36.35 2011-05-04 15:07:14.000 124 33370.96 309.60 2346.21 36.35 2011-05-04 15:07:15.000 124 33370.85 309.60 2346.19 36.35 2011-05-04 15:07:16.000 124 33370.82 309.58 2346.14 36.35 2011-05-04 15:07:17.000 124 33370.83 309.62 2346.20 36.35 2011-05-04 15:07:18.000 124 33370.87 309.61 2346.24 36.35 2011-05-04 15:07:19.000 124 33370.84 309.67 2346.27 36.35 2011-05-04 15:07:20.000 124 33370.77 309.62 2346.18 36.35 2011-05-04 15:07:21.000 124 33370.81 309.62 2346.14 36.35 2011-05-04 15:07:22.000 124 33370.88 309.70 2346.21 36.35 2011-05-04 15:07:23.000 124 33370.78 309.66 2346.28 36.35 2011-05-04 15:07:24.000 124 33370.67 309.69 2346.22 36.35 2011-05-04 15:07:25.000 124 33370.71 309.69 2346.29 36.35 2011-05-04 15:07:26.000 124 33370.75 309.69 2346.24 36.35 2011-05-04 15:07:27.000 124 33370.74 309.68 2346.23 36.35 2011-05-04 15:07:28.000 124 33370.69 309.68 2346.27 36.35 2011-05-04 15:07:29.000 124 33370.71 309.68 2346.18 36.35 2011-05-04 15:07:30.000 124 33370.65 309.69 2346.29 36.35 2011-05-04 15:07:31.000 124 33370.62 309.70 2346.24 36.35 2011-05-04 15:07:32.000 124 33370.62 309.69 2346.30 36.35 2011-05-04 15:07:33.000 124 33370.62 309.71 2346.21 36.35 2011-05-04 15:07:34.000 124 33370.67 309.69 2346.30 36.35 2011-05-04 15:07:35.000 124 33370.59 309.72 2346.28 36.35 2011-05-04 15:07:36.000 124 33370.58 309.72 2346.30 36.35 2011-05-04 15:07:37.000 124 33370.59 309.70 2346.42 36.35 2011-05-04 15:07:38.000 124 33370.69 309.75 2346.23 36.35 2011-05-04 15:07:39.000 124 33370.54 309.71 2346.25 36.35 2011-05-04 15:07:40.000 124 33370.60 309.75 2346.40 36.35 2011-05-04 15:07:41.000 124 33370.62 309.78 2346.46 36.35 2011-05-04 15:07:42.000 124 33370.56 309.77 2346.37 36.35 2011-05-04 15:07:43.000 124 33370.61 309.76 2346.39 36.35 2011-05-04 15:07:44.000 124 33370.53 309.77 2346.30 36.35 2011-05-04 15:07:45.000 124 33370.55 309.76 2346.30 36.35 2011-05-04 15:07:46.000 124 33370.55 309.76 2346.24 36.35 2011-05-04 15:07:47.000 124 33370.58 309.76 2346.34 36.35 2011-05-04 15:07:48.000 124 33370.56 309.73 2346.25 36.35 2011-05-04 15:07:49.000 124 33370.52 309.73 2346.33 36.35 2011-05-04 15:07:50.000 124 33370.51 309.76 2346.34 36.35 2011-05-04 15:07:51.000 124 33370.50 309.73 2346.37 36.35 2011-05-04 15:07:52.000 124 33370.53 309.72 2346.36 36.35 2011-05-04 15:07:53.000 124 33370.47 309.81 2346.40 36.35 2011-05-04 15:07:54.000 124 33370.49 309.80 2346.39 36.35 2011-05-04 15:07:55.000 124 33370.50 309.73 2346.33 36.35 2011-05-04 15:07:56.000 124 33370.50 309.79 2346.33 36.35 2011-05-04 15:07:57.000 124 33370.43 309.77 2346.29 36.35 2011-05-04 15:07:58.000 124 33370.50 309.77 2346.38 36.35 2011-05-04 15:07:59.000 124 33370.52 309.75 2346.35 36.35 2011-05-04 15:08:00.000 124 33370.44 309.76 2346.31 36.35 2011-05-04 15:08:01.000 124 33370.47 309.73 2346.45 36.35 2011-05-04 15:08:02.000 124 33370.54 309.74 2346.38 36.35 2011-05-04 15:08:03.000 124 33370.44 309.76 2346.36 36.35 2011-05-04 15:08:04.000 124 33370.47 309.75 2346.41 36.35 2011-05-04 15:08:05.000 124 33370.47 309.75 2346.40 36.35 2011-05-04 15:08:06.000 124 33370.53 309.75 2346.32 36.35 2011-05-04 15:08:07.000 124 33370.39 309.76 2346.34 36.35 2011-05-04 15:08:08.000 124 33370.57 309.72 2346.38 36.35 2011-05-04 15:08:09.000 124 33370.44 309.71 2346.44 36.35 2011-05-04 15:08:10.000 124 33370.47 309.73 2346.32 36.35 2011-05-04 15:08:11.000 124 33370.49 309.72 2346.34 36.35 2011-05-04 15:08:12.000 124 33370.40 309.75 2346.33 36.35 2011-05-04 15:08:13.000 124 33370.35 309.76 2346.33 36.35 2011-05-04 15:08:14.000 124 33370.44 309.72 2346.46 36.35 2011-05-04 15:08:15.000 124 33370.44 309.69 2346.38 36.35 2011-05-04 15:08:16.000 124 33370.44 309.75 2346.20 36.35 2011-05-04 15:08:17.000 124 33370.50 309.73 2346.37 36.35 2011-05-04 15:08:18.000 124 33370.44 309.75 2346.30 36.35 2011-05-04 15:08:19.000 124 33370.39 309.74 2346.32 36.35 2011-05-04 15:08:20.000 124 33370.40 309.76 2346.32 36.35 2011-05-04 15:08:21.000 124 33370.37 309.78 2346.30 36.35 2011-05-04 15:08:22.000 124 33370.44 309.73 2346.36 36.35 2011-05-04 15:08:23.000 124 33370.43 309.74 2346.26 36.35 2011-05-04 15:08:24.000 124 33370.37 309.78 2346.36 36.35 2011-05-04 15:08:25.000 124 33370.39 309.70 2346.38 36.35 2011-05-04 15:08:26.000 124 33370.45 309.76 2346.29 36.35 2011-05-04 15:08:27.000 124 33370.41 309.72 2346.30 36.35 2011-05-04 15:08:28.000 124 33370.34 309.78 2346.38 36.35 2011-05-04 15:08:29.000 124 33370.47 309.78 2346.24 36.35 2011-05-04 15:08:30.000 124 33370.42 309.74 2346.38 36.35 2011-05-04 15:08:31.000 124 33370.39 309.73 2346.30 36.35 2011-05-04 15:08:32.000 124 33370.37 309.74 2346.27 36.35 2011-05-04 15:08:33.000 124 33370.35 309.76 2346.21 36.35 2011-05-04 15:08:34.000 124 33370.34 309.74 2346.29 36.35 2011-05-04 15:08:35.000 124 33370.33 309.75 2346.31 36.35 2011-05-04 15:08:36.000 124 33370.27 309.71 2346.32 36.35 2011-05-04 15:08:37.000 124 33370.35 309.81 2346.35 36.35 2011-05-04 15:08:38.000 124 33370.30 309.78 2346.38 36.35 2011-05-04 15:08:39.000 124 33370.31 309.78 2346.27 36.35 2011-05-04 15:08:40.000 124 33370.31 309.77 2346.29 36.35 2011-05-04 15:08:41.000 124 33370.27 309.83 2346.36 36.35 2011-05-04 15:08:42.000 124 33370.24 309.80 2346.36 36.35 2011-05-04 15:08:43.000 124 33370.20 309.76 2346.40 36.35 2011-05-04 15:08:44.000 124 33370.30 309.78 2346.32 36.35 2011-05-04 15:08:45.000 124 33370.21 309.78 2346.33 36.35 2011-05-04 15:08:46.000 124 33370.22 309.82 2346.30 36.35 2011-05-04 15:08:47.000 124 33370.27 309.80 2346.25 36.35 2011-05-04 15:08:48.000 124 33370.11 309.81 2346.24 36.35 2011-05-04 15:08:49.000 124 33370.19 309.88 2346.34 36.35 2011-05-04 15:08:50.000 124 33370.13 309.87 2346.29 36.35 2011-05-04 15:08:51.000 124 33370.17 309.88 2346.30 36.35 2011-05-04 15:08:52.000 124 33370.13 309.94 2346.32 36.35 2011-05-04 15:08:53.000 124 33370.17 309.91 2346.31 36.35 2011-05-04 15:08:54.000 124 33370.12 309.94 2346.31 36.35 2011-05-04 15:08:55.000 124 33370.20 309.88 2346.27 36.35 2011-05-04 15:08:56.000 124 33370.14 309.95 2346.30 36.35 2011-05-04 15:08:57.000 124 33370.05 309.94 2346.24 36.35 2011-05-04 15:08:58.000 124 33370.17 309.90 2346.25 36.35 2011-05-04 15:08:59.000 124 33370.12 309.97 2346.23 36.35 2011-05-04 15:09:00.000 124 33370.11 309.90 2346.30 36.35 2011-05-04 15:09:01.000 124 33370.10 309.96 2346.30 36.35 2011-05-04 15:09:02.000 124 33370.06 309.96 2346.32 36.35 2011-05-04 15:09:03.000 124 33370.15 309.95 2346.31 36.35 2011-05-04 15:09:04.000 124 33370.03 309.94 2346.33 36.35 2011-05-04 15:09:05.000 124 33370.09 309.92 2346.35 36.35 2011-05-04 15:09:06.000 124 33370.06 309.95 2346.36 36.35 2011-05-04 15:09:07.000 124 33369.96 309.96 2346.30 36.35 2011-05-04 15:09:08.000 124 33370.05 309.97 2346.37 36.35 2011-05-04 15:09:09.000 124 33369.97 309.96 2346.32 36.35 2011-05-04 15:09:10.000 124 33370.00 309.98 2346.30 36.35 2011-05-04 15:09:11.000 124 33369.97 309.93 2346.34 36.35 2011-05-04 15:09:12.000 124 33369.99 310.00 2346.33 36.35 2011-05-04 15:09:13.000 124 33369.96 309.95 2346.33 36.35 2011-05-04 15:09:14.000 124 33370.05 310.00 2346.34 36.35 2011-05-04 15:09:15.000 124 33370.02 309.97 2346.39 36.35 2011-05-04 15:09:16.000 124 33369.98 309.96 2346.33 36.35 2011-05-04 15:09:17.000 124 33369.87 309.95 2346.44 36.35 2011-05-04 15:09:18.000 124 33369.92 309.96 2346.36 36.35 2011-05-04 15:09:19.000 124 33369.89 310.01 2346.31 36.35 2011-05-04 15:09:20.000 124 33369.81 310.00 2346.34 36.35 2011-05-04 15:09:21.000 124 33369.92 309.98 2346.36 36.35 2011-05-04 15:09:22.000 124 33369.92 309.98 2346.35 36.35 2011-05-04 15:09:23.000 124 33369.87 310.05 2346.39 36.35 2011-05-04 15:09:24.000 124 33369.89 310.02 2346.33 36.35 2011-05-04 15:09:25.000 124 33369.85 310.00 2346.36 36.35 2011-05-04 15:09:26.000 124 33369.93 310.03 2346.34 36.35 2011-05-04 15:09:27.000 124 33369.78 310.01 2346.36 36.35 2011-05-04 15:09:28.000 124 33369.84 310.02 2346.28 36.35 2011-05-04 15:09:29.000 124 33369.81 310.05 2346.39 36.35 2011-05-04 15:09:30.000 124 33369.80 310.05 2346.34 36.35 2011-05-04 15:09:31.000 124 33369.77 310.09 2346.32 36.35 2011-05-04 15:09:32.000 124 33369.97 310.02 2346.33 36.35 2011-05-04 15:09:33.000 124 33369.80 310.02 2346.33 36.35 2011-05-04 15:09:34.000 124 33369.79 310.10 2346.38 36.35 2011-05-04 15:09:35.000 124 33369.87 310.08 2346.38 36.35 2011-05-04 15:09:36.000 124 33369.75 310.07 2346.36 36.35 2011-05-04 15:09:37.000 124 33369.85 310.10 2346.36 36.35 2011-05-04 15:09:38.000 124 33369.77 309.99 2346.53 36.35 2011-05-04 15:09:39.000 124 33369.85 310.03 2346.42 36.35 2011-05-04 15:09:40.000 124 33369.78 310.06 2346.43 36.35 2011-05-04 15:09:41.000 124 33369.78 310.05 2346.33 36.35 2011-05-04 15:09:42.000 124 33369.78 310.05 2346.29 36.35 2011-05-04 15:09:43.000 124 33369.68 310.07 2346.40 36.35 2011-05-04 15:09:44.000 124 33369.80 310.10 2346.40 36.35 2011-05-04 15:09:45.000 124 33369.64 310.12 2346.39 36.35 2011-05-04 15:09:46.000 124 33369.79 310.09 2346.34 36.35 2011-05-04 15:09:47.000 124 33369.74 310.09 2346.34 36.35 2011-05-04 15:09:48.000 124 33369.69 310.08 2346.35 36.35 2011-05-04 15:09:49.000 124 33369.69 310.05 2346.40 36.35 2011-05-04 15:09:50.000 124 33369.63 310.13 2346.36 36.35 2011-05-04 15:09:51.000 124 33369.74 310.09 2346.42 36.35 2011-05-04 15:09:52.000 124 33369.71 310.07 2346.39 36.35 2011-05-04 15:09:53.000 124 33369.76 310.08 2346.36 36.35 2011-05-04 15:09:54.000 124 33369.74 310.12 2346.45 36.35 2011-05-04 15:09:55.000 124 33369.57 310.09 2346.46 36.35 2011-05-04 15:09:56.000 124 33369.57 310.09 2346.42 36.35 2011-05-04 15:09:57.000 124 33369.66 310.10 2346.43 36.35 2011-05-04 15:09:58.000 124 33369.54 310.11 2346.48 36.35 2011-05-04 15:09:59.000 124 33369.61 310.09 2346.45 36.35 2011-05-04 15:10:00.000 124 33369.61 310.10 2346.48 36.35 2011-05-04 15:10:01.000 124 33369.59 310.15 2346.49 36.35 2011-05-04 15:10:02.000 124 33369.65 310.15 2346.45 36.35 2011-05-04 15:10:03.000 124 33369.62 310.14 2346.44 36.35 2011-05-04 15:10:04.000 124 33369.54 310.19 2346.45 36.35 2011-05-04 15:10:05.000 124 33369.56 310.13 2346.40 36.35 2011-05-04 15:10:06.000 124 33369.62 310.14 2346.49 36.35 2011-05-04 15:10:07.000 124 33369.58 310.15 2346.34 36.35 2011-05-04 15:10:08.000 124 33369.49 310.15 2346.49 36.35 2011-05-04 15:10:09.000 124 33369.51 310.16 2346.45 36.35 2011-05-04 15:10:10.000 124 33369.50 310.20 2346.55 36.35 2011-05-04 15:10:11.000 124 33369.46 310.18 2346.47 36.35 2011-05-04 15:10:12.000 124 33369.49 310.20 2346.39 36.35 2011-05-04 15:10:13.000 124 33369.50 310.19 2346.46 36.35 2011-05-04 15:10:14.000 124 33369.39 310.22 2346.53 36.35 2011-05-04 15:10:15.000 124 33369.31 310.23 2346.52 36.35 2011-05-04 15:10:16.000 124 33369.43 310.20 2346.45 36.35 2011-05-04 15:10:17.000 124 33369.36 310.22 2346.49 36.35 2011-05-04 15:10:18.000 124 33369.41 310.22 2346.45 36.35 2011-05-04 15:10:19.000 124 33369.29 310.23 2346.46 36.35 2011-05-04 15:10:20.000 124 33369.27 310.27 2346.49 36.35 2011-05-04 15:10:21.000 124 33369.25 310.27 2346.52 36.35 2011-05-04 15:10:22.000 124 33369.35 310.27 2346.53 36.35 2011-05-04 15:10:23.000 124 33369.24 310.30 2346.51 36.35 2011-05-04 15:10:24.000 124 33369.27 310.28 2346.52 36.35 2011-05-04 15:10:25.000 124 33369.16 310.31 2346.41 36.35 2011-05-04 15:10:26.000 124 33369.37 310.31 2346.54 36.35 2011-05-04 15:10:27.000 124 33369.25 310.33 2346.52 36.35 2011-05-04 15:10:28.000 124 33369.18 310.36 2346.57 36.35 2011-05-04 15:10:29.000 124 33369.20 310.39 2346.48 36.35 2011-05-04 15:10:30.000 124 33369.16 310.29 2346.54 36.35 2011-05-04 15:10:31.000 124 33369.26 310.36 2346.58 36.35 2011-05-04 15:10:32.000 124 33369.10 310.33 2346.59 36.35 2011-05-04 15:10:33.000 124 33369.16 310.38 2346.51 36.35 2011-05-04 15:10:34.000 124 33369.24 310.35 2346.62 36.35 2011-05-04 15:10:35.000 124 33369.12 310.37 2346.66 36.35 2011-05-04 15:10:36.000 124 33369.09 310.38 2346.71 36.35 2011-05-04 15:10:37.000 124 33369.05 310.41 2346.66 36.35 2011-05-04 15:10:38.000 124 33368.92 310.39 2346.61 36.35 2011-05-04 15:10:39.000 124 33369.00 310.38 2346.57 36.35 2011-05-04 15:10:40.000 124 33369.03 310.39 2346.58 36.35 2011-05-04 15:10:41.000 124 33368.88 310.42 2346.61 36.35 2011-05-04 15:10:42.000 124 33368.89 310.40 2346.62 36.35 2011-05-04 15:10:43.000 124 33368.98 310.41 2346.68 36.35 2011-05-04 15:10:44.000 124 33368.97 310.41 2346.61 36.35 2011-05-04 15:10:45.000 124 33368.94 310.42 2346.61 36.35 2011-05-04 15:10:46.000 124 33368.87 310.44 2346.66 36.35 2011-05-04 15:10:47.000 124 33368.99 310.43 2346.67 36.35 2011-05-04 15:10:48.000 124 33368.97 310.42 2346.59 36.35 2011-05-04 15:10:49.000 124 33368.91 310.44 2346.69 36.35 2011-05-04 15:10:50.000 124 33368.83 310.43 2346.68 36.35 2011-05-04 15:10:51.000 124 33368.84 310.47 2346.61 36.35 2011-05-04 15:10:52.000 124 33368.88 310.48 2346.68 36.35 2011-05-04 15:10:53.000 124 33368.87 310.46 2346.68 36.35 2011-05-04 15:10:54.000 124 33368.85 310.46 2346.68 36.35 2011-05-04 15:10:55.000 124 33368.87 310.44 2346.77 36.35 2011-05-04 15:10:56.000 124 33368.74 310.48 2346.71 36.35 2011-05-04 15:10:57.000 124 33368.82 310.50 2346.62 36.35 2011-05-04 15:10:58.000 124 33368.73 310.46 2346.71 36.35 2011-05-04 15:10:59.000 124 33368.66 310.51 2346.69 36.35 2011-05-04 15:11:00.000 124 33368.77 310.51 2346.71 36.35 2011-05-04 15:11:01.000 124 33368.69 310.54 2346.78 36.35 2011-05-04 15:11:02.000 124 33368.72 310.50 2346.78 36.35 2011-05-04 15:11:03.000 124 33368.71 310.52 2346.79 36.35 2011-05-04 15:11:04.000 124 33368.59 310.57 2346.74 36.35 2011-05-04 15:11:05.000 124 33368.60 310.56 2346.79 36.35 2011-05-04 15:11:06.000 124 33368.59 310.54 2346.86 36.35 2011-05-04 15:11:07.000 124 33368.67 310.61 2346.78 36.35 2011-05-04 15:11:08.000 124 33368.55 310.61 2346.77 36.35 2011-05-04 15:11:09.000 124 33368.61 310.62 2346.77 36.35 2011-05-04 15:11:10.000 124 33368.58 310.63 2346.78 36.35 2011-05-04 15:11:11.000 124 33368.57 310.56 2346.80 36.35 2011-05-04 15:11:12.000 124 33368.51 310.63 2346.91 36.35 2011-05-04 15:11:13.000 124 33368.54 310.61 2346.76 36.35 2011-05-04 15:11:14.000 124 33368.62 310.59 2346.76 36.35 2011-05-04 15:11:15.000 124 33368.55 310.58 2346.84 36.35 2011-05-04 15:11:16.000 124 33368.58 310.65 2346.89 36.35 2011-05-04 15:11:17.000 124 33368.51 310.67 2346.95 36.35 2011-05-04 15:11:18.000 124 33368.51 310.63 2346.90 36.35 2011-05-04 15:11:19.000 124 33368.58 310.73 2346.86 36.35 2011-05-04 15:11:20.000 124 33368.47 310.63 2346.84 36.35 2011-05-04 15:11:21.000 124 33368.51 310.66 2346.84 36.35 2011-05-04 15:11:22.000 124 33368.47 310.66 2346.90 36.35 2011-05-04 15:11:23.000 124 33368.42 310.72 2346.83 36.35 2011-05-04 15:11:24.000 124 33368.38 310.67 2346.76 36.35 2011-05-04 15:11:25.000 124 33368.44 310.67 2346.84 36.35 2011-05-04 15:11:26.000 124 33368.39 310.69 2346.91 36.35 2011-05-04 15:11:27.000 124 33368.43 310.68 2346.97 36.35 2011-05-04 15:11:28.000 124 33368.40 310.73 2346.86 36.35 2011-05-04 15:11:29.000 124 33368.37 310.71 2346.94 36.35 2011-05-04 15:11:30.000 124 33368.34 310.71 2346.98 36.35 2011-05-04 15:11:31.000 124 33368.37 310.69 2346.91 36.35 2011-05-04 15:11:32.000 124 33368.35 310.67 2346.95 36.35 2011-05-04 15:11:33.000 124 33368.32 310.67 2346.95 36.35 2011-05-04 15:11:34.000 124 33368.29 310.74 2346.91 36.35 2011-05-04 15:11:35.000 124 33368.32 310.72 2347.05 36.35 2011-05-04 15:11:36.000 124 33368.20 310.70 2346.98 36.35 2011-05-04 15:11:37.000 124 33368.45 310.71 2346.92 36.35 2011-05-04 15:11:38.000 124 33368.31 310.74 2346.97 36.35 2011-05-04 15:11:39.000 124 33368.28 310.73 2346.98 36.35 2011-05-04 15:11:40.000 124 33368.33 310.75 2346.98 36.35 2011-05-04 15:11:41.000 124 33368.24 310.75 2346.95 36.35 2011-05-04 15:11:42.000 124 33368.22 310.75 2346.97 36.35 2011-05-04 15:11:43.000 124 33368.29 310.78 2346.99 36.35 2011-05-04 15:11:44.000 124 33368.26 310.77 2346.95 36.35 2011-05-04 15:11:45.000 124 33368.21 310.77 2346.98 36.35 2011-05-04 15:11:46.000 124 33368.20 310.79 2347.04 36.35 2011-05-04 15:11:47.000 124 33368.25 310.76 2346.95 36.35 2011-05-04 15:11:48.000 124 33368.13 310.78 2346.99 36.35 2011-05-04 15:11:49.000 124 33368.19 310.76 2346.95 36.35 2011-05-04 15:11:50.000 124 33368.13 310.81 2346.95 36.35 2011-05-04 15:11:51.000 124 33368.13 310.78 2346.93 36.35 2011-05-04 15:11:52.000 124 33368.07 310.79 2347.02 36.35 2011-05-04 15:11:53.000 124 33368.10 310.81 2347.01 36.35 2011-05-04 15:11:54.000 124 33368.19 310.81 2346.97 36.35 2011-05-04 15:11:55.000 124 33368.04 310.84 2347.03 36.35 2011-05-04 15:11:56.000 124 33368.04 310.81 2347.00 36.35 2011-05-04 15:11:57.000 124 33367.97 310.85 2347.05 36.35 2011-05-04 15:11:58.000 124 33368.11 310.83 2347.06 36.35 2011-05-04 15:11:59.000 124 33367.99 310.81 2347.01 36.35 2011-05-04 15:12:00.000 124 33367.99 310.81 2346.99 36.35 2011-05-04 15:12:01.000 124 33368.03 310.80 2347.08 36.35 2011-05-04 15:12:02.000 124 33368.08 310.85 2346.98 36.35 2011-05-04 15:12:03.000 124 33368.00 310.83 2347.02 36.35 2011-05-04 15:12:04.000 124 33368.03 310.86 2347.11 36.35 2011-05-04 15:12:05.000 124 33368.05 310.82 2347.09 36.35 2011-05-04 15:12:06.000 124 33368.00 310.84 2347.10 36.35 2011-05-04 15:12:07.000 124 33367.94 310.87 2347.05 36.35 2011-05-04 15:12:08.000 124 33367.92 310.86 2347.10 36.35 2011-05-04 15:12:09.000 124 33367.95 310.87 2347.07 36.35 2011-05-04 15:12:10.000 124 33368.01 310.86 2347.11 36.35 2011-05-04 15:12:11.000 124 33367.84 310.89 2347.06 36.35 2011-05-04 15:12:12.000 124 33367.86 310.84 2347.15 36.35 2011-05-04 15:12:13.000 124 33367.86 310.87 2347.10 36.35 2011-05-04 15:12:14.000 124 33367.95 310.86 2347.09 36.35 2011-05-04 15:12:15.000 124 33367.85 310.85 2347.08 36.35 2011-05-04 15:12:16.000 124 33367.88 310.86 2347.21 36.35 2011-05-04 15:12:17.000 124 33367.90 310.88 2347.11 36.35 2011-05-04 15:12:18.000 124 33367.82 310.88 2347.14 36.35 2011-05-04 15:12:19.000 124 33367.87 310.92 2347.13 36.35 2011-05-04 15:12:20.000 124 33367.93 310.91 2347.10 36.35 2011-05-04 15:12:21.000 124 33367.90 310.89 2347.13 36.35 2011-05-04 15:12:22.000 124 33367.87 310.89 2347.14 36.35 2011-05-04 15:12:23.000 124 33367.88 310.91 2347.17 36.35 2011-05-04 15:12:24.000 124 33367.84 310.89 2347.10 36.35 2011-05-04 15:12:25.000 124 33367.99 310.88 2347.08 36.35 2011-05-04 15:12:26.000 124 33367.86 310.92 2347.15 36.35 2011-05-04 15:12:27.000 124 33367.73 310.91 2347.10 36.35 2011-05-04 15:12:28.000 124 33367.79 310.89 2347.15 36.35 2011-05-04 15:12:29.000 124 33367.81 310.91 2347.16 36.35 2011-05-04 15:12:30.000 124 33367.83 310.88 2347.14 36.35 2011-05-04 15:12:31.000 124 33367.74 310.90 2347.23 36.35 2011-05-04 15:12:32.000 124 33367.76 310.92 2347.21 36.35 2011-05-04 15:12:33.000 124 33367.78 310.87 2347.20 36.35 2011-05-04 15:12:34.000 124 33367.79 310.89 2347.08 36.35 2011-05-04 15:12:35.000 124 33367.77 310.91 2347.22 36.35 2011-05-04 15:12:36.000 124 33367.70 310.90 2347.15 36.35 2011-05-04 15:12:37.000 124 33367.66 310.89 2347.18 36.35 2011-05-04 15:12:38.000 124 33367.67 310.95 2347.22 36.35 2011-05-04 15:12:39.000 124 33367.68 310.94 2347.12 36.35 2011-05-04 15:12:40.000 124 33367.69 310.91 2347.18 36.35 2011-05-04 15:12:41.000 124 33367.69 310.90 2347.12 36.35 2011-05-04 15:12:42.000 124 33367.67 310.93 2347.22 36.35 2011-05-04 15:12:43.000 124 33367.68 310.93 2347.11 36.35 2011-05-04 15:12:44.000 124 33367.70 310.90 2347.22 36.35 2011-05-04 15:12:45.000 124 33367.64 310.91 2347.18 36.35 2011-05-04 15:12:46.000 124 33367.64 310.90 2347.18 36.35 2011-05-04 15:12:47.000 124 33367.57 310.91 2347.11 36.35 2011-05-04 15:12:48.000 124 33367.54 310.95 2347.24 36.35 2011-05-04 15:12:49.000 124 33367.58 310.91 2347.09 36.35 2011-05-04 15:12:50.000 124 33367.64 310.92 2347.18 36.35 2011-05-04 15:12:51.000 124 33367.58 310.92 2347.19 36.35 2011-05-04 15:12:52.000 124 33367.60 310.96 2347.22 36.35 2011-05-04 15:12:53.000 124 33367.52 310.96 2347.17 36.35 2011-05-04 15:12:54.000 124 33367.57 310.99 2347.16 36.35 2011-05-04 15:12:55.000 124 33367.56 311.00 2347.14 36.35 2011-05-04 15:12:56.000 124 33367.60 310.96 2347.15 36.35 2011-05-04 15:12:57.000 124 33367.51 311.00 2347.10 36.35 2011-05-04 15:12:58.000 124 33367.48 310.95 2347.18 36.35 2011-05-04 15:12:59.000 124 33367.50 311.00 2347.19 36.35 2011-05-04 15:13:00.000 124 33367.46 310.99 2347.27 36.35 2011-05-04 15:13:01.000 124 33367.46 311.03 2347.17 36.35 2011-05-04 15:13:02.000 124 33367.43 311.03 2347.25 36.36 2011-05-04 15:13:03.000 124 33367.45 311.00 2347.28 36.36 2011-05-04 15:13:04.000 124 33367.45 310.99 2347.23 36.35 2011-05-04 15:13:05.000 124 33367.42 311.01 2347.16 36.35 2011-05-04 15:13:06.000 124 33367.39 311.03 2347.27 36.35 2011-05-04 15:13:07.000 124 33367.35 311.00 2347.24 36.35 2011-05-04 15:13:08.000 124 33367.41 311.06 2347.25 36.35 2011-05-04 15:13:09.000 124 33367.30 311.02 2347.26 36.35 2011-05-04 15:13:10.000 124 33367.37 310.99 2347.18 36.36 2011-05-04 15:13:11.000 124 33367.41 311.01 2347.23 36.35 2011-05-04 15:13:12.000 124 33367.41 311.06 2347.30 36.36 2011-05-04 15:13:13.000 124 33367.29 311.04 2347.23 36.35 2011-05-04 15:13:14.000 124 33367.30 311.02 2347.30 36.35 2011-05-04 15:13:15.000 124 33367.34 311.04 2347.30 36.35 2011-05-04 15:13:16.000 124 33367.32 311.06 2347.30 36.36 2011-05-04 15:13:17.000 124 33367.32 311.07 2347.24 36.36 2011-05-04 15:13:18.000 124 33367.25 311.06 2347.22 36.35 2011-05-04 15:13:19.000 124 33367.28 311.04 2347.28 36.35 2011-05-04 15:13:20.000 124 33367.27 311.08 2347.33 36.36 2011-05-04 15:13:21.000 124 33367.25 311.06 2347.26 36.36 2011-05-04 15:13:22.000 124 33367.30 311.06 2347.24 36.36 2011-05-04 15:13:23.000 124 33367.27 311.08 2347.23 36.35 2011-05-04 15:13:24.000 124 33367.18 311.05 2347.28 36.35 2011-05-04 15:13:25.000 124 33367.23 311.04 2347.26 36.35 2011-05-04 15:13:26.000 124 33367.23 311.10 2347.19 36.35 2011-05-04 15:13:27.000 124 33367.25 311.06 2347.17 36.35 2011-05-04 15:13:28.000 124 33367.18 311.09 2347.26 36.35 2011-05-04 15:13:29.000 124 33367.25 311.09 2347.32 36.35 2011-05-04 15:13:30.000 124 33367.18 311.07 2347.30 36.35 2011-05-04 15:13:31.000 124 33367.30 311.09 2347.20 36.35 2011-05-04 15:13:32.000 124 33367.11 311.07 2347.26 36.35 2011-05-04 15:13:33.000 124 33367.16 311.07 2347.23 36.35 2011-05-04 15:13:34.000 124 33367.18 311.04 2347.31 36.36 2011-05-04 15:13:35.000 124 33367.17 311.03 2347.34 36.35 2011-05-04 15:13:36.000 124 33367.20 311.06 2347.32 36.36 2011-05-04 15:13:37.000 124 33367.15 311.01 2347.36 36.35 2011-05-04 15:13:38.000 124 33367.25 311.06 2347.30 36.35 2011-05-04 15:13:39.000 124 33367.10 311.05 2347.31 36.35 2011-05-04 15:13:40.000 124 33367.20 311.06 2347.29 36.35 2011-05-04 15:13:41.000 124 33367.12 311.04 2347.39 36.36 2011-05-04 15:13:42.000 124 33367.17 311.04 2347.27 36.35 2011-05-04 15:13:43.000 124 33367.17 311.05 2347.29 36.35 2011-05-04 15:13:44.000 124 33367.18 311.04 2347.35 36.35 2011-05-04 15:13:45.000 124 33367.04 311.03 2347.33 36.35 2011-05-04 15:13:46.000 124 33367.07 311.03 2347.35 36.35 2011-05-04 15:13:47.000 124 33367.08 311.06 2347.42 36.35 2011-05-04 15:13:48.000 124 33367.05 311.06 2347.29 36.36 2011-05-04 15:13:49.000 124 33367.08 311.07 2347.24 36.36 2011-05-04 15:13:50.000 124 33367.14 311.07 2347.32 36.36 2011-05-04 15:13:51.000 124 33367.09 311.03 2347.37 36.36 2011-05-04 15:13:52.000 124 33367.05 311.06 2347.34 36.36 2011-05-04 15:13:53.000 124 33367.10 311.02 2347.29 36.35 2011-05-04 15:13:54.000 124 33367.13 311.06 2347.28 36.36 2011-05-04 15:13:55.000 124 33367.06 311.06 2347.33 36.36 2011-05-04 15:13:56.000 124 33367.00 311.08 2347.25 36.36 2011-05-04 15:13:57.000 124 33367.04 311.07 2347.17 36.36 2011-05-04 15:13:58.000 124 33366.99 311.06 2347.26 36.36 2011-05-04 15:13:59.000 124 33366.99 311.07 2347.27 36.36 2011-05-04 15:14:00.000 124 33366.98 311.06 2347.37 36.36 2011-05-04 15:14:01.000 124 33366.86 311.15 2347.27 36.36 2011-05-04 15:14:02.000 124 33367.05 311.06 2347.32 36.36 2011-05-04 15:14:03.000 124 33367.01 311.08 2347.31 36.36 2011-05-04 15:14:04.000 124 33367.05 311.10 2347.30 36.35 2011-05-04 15:14:05.000 124 33366.92 311.11 2347.36 36.36 2011-05-04 15:14:06.000 124 33366.92 311.13 2347.35 36.36 2011-05-04 15:14:07.000 124 33366.81 311.12 2347.41 36.36 2011-05-04 15:14:08.000 124 33366.88 311.13 2347.38 36.36 2011-05-04 15:14:09.000 124 33366.92 311.10 2347.33 36.35 2011-05-04 15:14:10.000 124 33366.96 311.12 2347.29 36.36 2011-05-04 15:14:11.000 124 33366.91 311.14 2347.37 36.36 2011-05-04 15:14:12.000 124 33366.91 311.12 2347.30 36.36 2011-05-04 15:14:13.000 124 33366.96 311.10 2347.31 36.36 2011-05-04 15:14:14.000 124 33366.88 311.12 2347.44 36.36 2011-05-04 15:14:15.000 124 33366.85 311.12 2347.38 36.36 2011-05-04 15:14:16.000 124 33366.93 311.10 2347.42 36.36 2011-05-04 15:14:17.000 124 33366.95 311.09 2347.33 36.35 2011-05-04 15:14:18.000 124 33366.89 311.12 2347.38 36.36 2011-05-04 15:14:19.000 124 33366.83 311.11 2347.38 36.36 2011-05-04 15:14:20.000 124 33366.85 311.09 2347.35 36.36 2011-05-04 15:14:21.000 124 33366.81 311.11 2347.41 36.36 2011-05-04 15:14:22.000 124 33366.93 311.09 2347.44 36.36 2011-05-04 15:14:23.000 124 33366.86 311.07 2347.38 36.36 2011-05-04 15:14:24.000 124 33366.74 311.12 2347.43 36.36 2011-05-04 15:14:25.000 124 33366.79 311.14 2347.45 36.36 2011-05-04 15:14:26.000 124 33366.79 311.09 2347.36 36.36 2011-05-04 15:14:27.000 124 33366.79 311.10 2347.37 36.36 2011-05-04 15:14:28.000 124 33366.78 311.08 2347.34 36.36 2011-05-04 15:14:29.000 124 33366.81 311.11 2347.35 36.36 2011-05-04 15:14:30.000 124 33366.85 311.08 2347.39 36.36 2011-05-04 15:14:31.000 124 33366.79 311.11 2347.42 36.36 2011-05-04 15:14:32.000 124 33366.78 311.08 2347.38 36.36 2011-05-04 15:14:33.000 124 33366.82 311.12 2347.36 36.35 2011-05-04 15:14:34.000 124 33366.80 311.12 2347.40 36.36 2011-05-04 15:14:35.000 124 33366.80 311.06 2347.46 36.36 2011-05-04 15:14:36.000 124 33366.79 311.09 2347.34 36.36 2011-05-04 15:14:37.000 124 33366.76 311.17 2347.41 36.36 2011-05-04 15:14:38.000 124 33366.79 311.12 2347.41 36.36 2011-05-04 15:14:39.000 124 33366.73 311.10 2347.42 36.36 2011-05-04 15:14:40.000 124 33366.70 311.17 2347.42 36.36 2011-05-04 15:14:41.000 124 33366.73 311.13 2347.35 36.36 2011-05-04 15:14:42.000 124 33366.76 311.09 2347.44 36.36 2011-05-04 15:14:43.000 124 33366.65 311.08 2347.40 36.35 2011-05-04 15:14:44.000 124 33366.68 311.11 2347.44 36.36 2011-05-04 15:14:45.000 124 33366.62 311.10 2347.35 36.36 2011-05-04 15:14:46.000 124 33366.72 311.11 2347.36 36.36 2011-05-04 15:14:47.000 124 33366.71 311.10 2347.39 36.36 2011-05-04 15:14:48.000 124 33366.63 311.11 2347.42 36.36 2011-05-04 15:14:49.000 124 33366.68 311.12 2347.41 36.36 2011-05-04 15:14:50.000 124 33366.62 311.15 2347.42 36.36 2011-05-04 15:14:51.000 124 33366.61 311.10 2347.39 36.36 2011-05-04 15:14:52.000 124 33366.66 311.13 2347.41 36.36 2011-05-04 15:14:53.000 124 33366.56 311.17 2347.39 36.36 2011-05-04 15:14:54.000 124 33366.64 311.17 2347.37 36.36 2011-05-04 15:14:55.000 124 33366.56 311.16 2347.38 36.36 2011-05-04 15:14:56.000 124 33366.64 311.16 2347.38 36.36 2011-05-04 15:14:57.000 124 33366.50 311.12 2347.33 36.36 2011-05-04 15:14:58.000 124 33366.58 311.21 2347.41 36.36 2011-05-04 15:14:59.000 124 33366.49 311.21 2347.33 36.36 2011-05-04 15:15:00.000 124 33366.55 311.24 2347.41 36.36 2011-05-04 15:15:01.000 124 33366.45 311.18 2347.42 36.36 2011-05-04 15:15:02.000 124 33366.57 311.19 2347.44 36.36 2011-05-04 15:15:03.000 124 33366.57 311.22 2347.49 36.36 2011-05-04 15:15:04.000 124 33366.50 311.20 2347.47 36.36 2011-05-04 15:15:05.000 124 33366.43 311.18 2347.44 36.36 2011-05-04 15:15:06.000 124 33366.44 311.23 2347.59 36.36 2011-05-04 15:15:07.000 124 33366.48 311.21 2347.53 36.36 2011-05-04 15:15:08.000 124 33366.51 311.24 2347.41 36.36 2011-05-04 15:15:09.000 124 33366.39 311.26 2347.42 36.36 2011-05-04 15:15:10.000 124 33366.37 311.26 2347.40 36.36 2011-05-04 15:15:11.000 124 33366.43 311.24 2347.51 36.36 2011-05-04 15:15:12.000 124 33366.41 311.24 2347.39 36.36 2011-05-04 15:15:13.000 124 33366.43 311.23 2347.43 36.36 2011-05-04 15:15:14.000 124 33366.34 311.29 2347.50 36.36 2011-05-04 15:15:15.000 124 33366.36 311.25 2347.44 36.36 2011-05-04 15:15:16.000 124 33366.36 311.26 2347.49 36.36 2011-05-04 15:15:17.000 124 33366.35 311.28 2347.42 36.36 2011-05-04 15:15:18.000 124 33366.38 311.33 2347.50 36.36 2011-05-04 15:15:19.000 124 33366.24 311.27 2347.51 36.36 2011-05-04 15:15:20.000 124 33366.35 311.29 2347.49 36.36 2011-05-04 15:15:21.000 124 33366.24 311.33 2347.46 36.36 2011-05-04 15:15:22.000 124 33366.25 311.32 2347.43 36.36 2011-05-04 15:15:23.000 124 33366.30 311.34 2347.54 36.36 2011-05-04 15:15:24.000 124 33366.30 311.32 2347.49 36.36 2011-05-04 15:15:25.000 124 33366.27 311.32 2347.51 36.36 2011-05-04 15:15:26.000 124 33366.34 311.30 2347.54 36.36 2011-05-04 15:15:27.000 124 33366.18 311.32 2347.48 36.36 2011-05-04 15:15:28.000 124 33366.21 311.33 2347.43 36.36 2011-05-04 15:15:29.000 124 33366.22 311.33 2347.47 36.36 2011-05-04 15:15:30.000 124 33366.17 311.37 2347.58 36.36 2011-05-04 15:15:31.000 124 33366.21 311.36 2347.54 36.36 2011-05-04 15:15:32.000 124 33366.25 311.35 2347.45 36.36 2011-05-04 15:15:33.000 124 33366.12 311.33 2347.60 36.36 2011-05-04 15:15:34.000 124 33366.25 311.30 2347.53 36.36 2011-05-04 15:15:35.000 124 33366.12 311.34 2347.57 36.36 2011-05-04 15:15:36.000 124 33366.22 311.35 2347.65 36.36 2011-05-04 15:15:37.000 124 33366.17 311.37 2347.59 36.36 2011-05-04 15:15:38.000 124 33366.10 311.39 2347.60 36.36 2011-05-04 15:15:39.000 124 33366.17 311.39 2347.57 36.36 2011-05-04 15:15:40.000 124 33366.09 311.35 2347.55 36.36 2011-05-04 15:15:41.000 124 33366.08 311.34 2347.69 36.36 2011-05-04 15:15:42.000 124 33366.11 311.38 2347.64 36.36 2011-05-04 15:15:43.000 124 33366.11 311.36 2347.57 36.36 2011-05-04 15:15:44.000 124 33366.09 311.38 2347.66 36.36 2011-05-04 15:15:45.000 124 33366.06 311.34 2347.61 36.36 2011-05-04 15:15:46.000 124 33366.05 311.36 2347.63 36.36 2011-05-04 15:15:47.000 124 33366.08 311.37 2347.57 36.36 2011-05-04 15:15:48.000 124 33366.10 311.38 2347.58 36.36 2011-05-04 15:15:49.000 124 33366.10 311.37 2347.63 36.36 2011-05-04 15:15:50.000 124 33366.05 311.35 2347.73 36.36 2011-05-04 15:15:51.000 124 33366.14 311.37 2347.63 36.36 2011-05-04 15:15:52.000 124 33366.02 311.39 2347.68 36.36 2011-05-04 15:15:53.000 124 33366.07 311.36 2347.57 36.36 2011-05-04 15:15:54.000 124 33366.05 311.37 2347.71 36.36 2011-05-04 15:15:55.000 124 33366.09 311.35 2347.61 36.36 2011-05-04 15:15:56.000 124 33366.07 311.37 2347.70 36.36 2011-05-04 15:15:57.000 124 33366.08 311.37 2347.71 36.36 2011-05-04 15:15:58.000 124 33366.00 311.38 2347.70 36.36 2011-05-04 15:15:59.000 124 33366.00 311.40 2347.72 36.36 2011-05-04 15:16:00.000 124 33365.98 311.42 2347.75 36.36 2011-05-04 15:16:01.000 124 33366.00 311.39 2347.72 36.36 2011-05-04 15:16:02.000 124 33366.04 311.44 2347.67 36.36 2011-05-04 15:16:03.000 124 33365.99 311.43 2347.60 36.36 2011-05-04 15:16:04.000 124 33365.93 311.44 2347.58 36.36 2011-05-04 15:16:05.000 124 33365.99 311.40 2347.73 36.36 2011-05-04 15:16:06.000 124 33365.98 311.45 2347.71 36.36 2011-05-04 15:16:07.000 124 33366.00 311.43 2347.67 36.36 2011-05-04 15:16:08.000 124 33365.87 311.47 2347.67 36.36 2011-05-04 15:16:09.000 124 33365.89 311.48 2347.57 36.36 2011-05-04 15:16:10.000 124 33365.94 311.48 2347.65 36.36 2011-05-04 15:16:11.000 124 33365.96 311.46 2347.70 36.36 2011-05-04 15:16:12.000 124 33365.92 311.46 2347.67 36.36 2011-05-04 15:16:13.000 124 33365.99 311.45 2347.69 36.36 2011-05-04 15:16:14.000 124 33365.95 311.46 2347.67 36.36 2011-05-04 15:16:15.000 124 33365.90 311.45 2347.68 36.36 2011-05-04 15:16:16.000 124 33365.87 311.45 2347.63 36.36 2011-05-04 15:16:17.000 124 33365.92 311.43 2347.73 36.36 2011-05-04 15:16:18.000 124 33365.83 311.44 2347.70 36.36 2011-05-04 15:16:19.000 124 33365.90 311.45 2347.70 36.36 2011-05-04 15:16:20.000 124 33365.93 311.48 2347.69 36.36 2011-05-04 15:16:21.000 124 33365.92 311.45 2347.70 36.36 2011-05-04 15:16:22.000 124 33365.92 311.43 2347.70 36.36 2011-05-04 15:16:23.000 124 33365.91 311.45 2347.69 36.36 2011-05-04 15:16:24.000 124 33365.91 311.45 2347.73 36.36 2011-05-04 15:16:25.000 124 33365.87 311.41 2347.76 36.36 2011-05-04 15:16:26.000 124 33365.86 311.40 2347.76 36.36 2011-05-04 15:16:27.000 124 33365.85 311.43 2347.71 36.36 2011-05-04 15:16:28.000 124 33365.88 311.44 2347.73 36.36 2011-05-04 15:16:29.000 124 33365.86 311.43 2347.70 36.36 2011-05-04 15:16:30.000 124 33365.89 311.41 2347.69 36.36 2011-05-04 15:16:31.000 124 33365.74 311.40 2347.86 36.36 2011-05-04 15:16:32.000 124 33365.92 311.37 2347.66 36.36 2011-05-04 15:16:33.000 124 33365.83 311.41 2347.72 36.36 2011-05-04 15:16:34.000 124 33365.84 311.40 2347.74 36.36 2011-05-04 15:16:35.000 124 33365.89 311.38 2347.74 36.36 2011-05-04 15:16:36.000 124 33365.90 311.38 2347.79 36.36 2011-05-04 15:16:37.000 124 33365.80 311.41 2347.78 36.36 2011-05-04 15:16:38.000 124 33365.84 311.41 2347.68 36.36 2011-05-04 15:16:39.000 124 33365.75 311.42 2347.71 36.36 2011-05-04 15:16:40.000 124 33365.72 311.41 2347.72 36.36 2011-05-04 15:16:41.000 124 33365.82 311.49 2347.71 36.36 2011-05-04 15:16:42.000 124 33365.83 311.43 2347.80 36.36 2011-05-04 15:16:43.000 124 33365.77 311.43 2347.76 36.36 2011-05-04 15:16:44.000 124 33365.87 311.43 2347.78 36.36 2011-05-04 15:16:45.000 124 33365.74 311.42 2347.84 36.36 2011-05-04 15:16:46.000 124 33365.75 311.41 2347.73 36.36 2011-05-04 15:16:47.000 124 33365.68 311.43 2347.74 36.36 2011-05-04 15:16:48.000 124 33365.78 311.48 2347.74 36.36 2011-05-04 15:16:49.000 124 33365.80 311.41 2347.81 36.36 2011-05-04 15:16:50.000 124 33365.76 311.43 2347.82 36.36 2011-05-04 15:16:51.000 124 33365.73 311.44 2347.78 36.36 2011-05-04 15:16:52.000 124 33365.78 311.42 2347.66 36.36 2011-05-04 15:16:53.000 124 33365.74 311.48 2347.68 36.36 2011-05-04 15:16:54.000 124 33365.77 311.44 2347.80 36.36 2011-05-04 15:16:55.000 124 33365.78 311.43 2347.78 36.36 2011-05-04 15:16:56.000 124 33365.61 311.43 2347.77 36.36 2011-05-04 15:16:57.000 124 33365.77 311.44 2347.79 36.36 2011-05-04 15:16:58.000 124 33365.72 311.42 2347.80 36.36 2011-05-04 15:16:59.000 124 33365.68 311.45 2347.74 36.36 2011-05-04 15:17:00.000 124 33365.64 311.48 2347.83 36.36 2011-05-04 15:17:01.000 124 33365.78 311.46 2347.87 36.36 2011-05-04 15:17:02.000 124 33365.72 311.39 2347.76 36.36 2011-05-04 15:17:03.000 124 33365.77 311.42 2347.76 36.36 2011-05-04 15:17:04.000 124 33365.74 311.42 2347.73 36.36 2011-05-04 15:17:05.000 124 33365.69 311.45 2347.84 36.36 2011-05-04 15:17:06.000 124 33365.68 311.46 2347.76 36.36 2011-05-04 15:17:07.000 124 33365.67 311.41 2347.78 36.36 2011-05-04 15:17:08.000 124 33365.70 311.47 2347.86 36.36 2011-05-04 15:17:09.000 124 33365.59 311.40 2347.73 36.36 2011-05-04 15:17:10.000 124 33365.69 311.39 2347.79 36.36 2011-05-04 15:17:11.000 124 33365.64 311.41 2347.80 36.36 2011-05-04 15:17:12.000 124 33365.65 311.43 2347.79 36.36 2011-05-04 15:17:13.000 124 33365.70 311.42 2347.83 36.36 2011-05-04 15:17:14.000 124 33365.66 311.41 2347.77 36.36 2011-05-04 15:17:15.000 124 33365.62 311.39 2347.81 36.36 2011-05-04 15:17:16.000 124 33365.63 311.37 2347.82 36.36 2011-05-04 15:17:17.000 124 33365.62 311.42 2347.84 36.36 2011-05-04 15:17:18.000 124 33365.68 311.37 2347.79 36.36 2011-05-04 15:17:19.000 124 33365.58 311.43 2347.72 36.36 2011-05-04 15:17:20.000 124 33365.65 311.36 2347.85 36.36 2011-05-04 15:17:21.000 124 33365.65 311.42 2347.79 36.36 2011-05-04 15:17:22.000 124 33365.66 311.41 2347.79 36.36 2011-05-04 15:17:23.000 124 33365.66 311.41 2347.78 36.36 2011-05-04 15:17:24.000 124 33365.68 311.39 2347.80 36.36 2011-05-04 15:17:25.000 124 33365.75 311.40 2347.88 36.36 2011-05-04 15:17:26.000 124 33365.71 311.36 2347.78 36.36 2011-05-04 15:17:27.000 124 33365.69 311.40 2347.84 36.36 2011-05-04 15:17:28.000 124 33365.64 311.37 2347.84 36.36 2011-05-04 15:17:29.000 124 33365.63 311.35 2347.87 36.36 2011-05-04 15:17:30.000 124 33365.71 311.32 2347.82 36.36 2011-05-04 15:17:31.000 124 33365.67 311.38 2347.86 36.36 2011-05-04 15:17:32.000 124 33365.74 311.35 2347.86 36.36 2011-05-04 15:17:33.000 124 33365.80 311.35 2347.87 36.36 2011-05-04 15:17:34.000 124 33365.68 311.34 2347.85 36.36 2011-05-04 15:17:35.000 124 33365.70 311.38 2347.82 36.36 2011-05-04 15:17:36.000 124 33365.67 311.37 2347.79 36.36 2011-05-04 15:17:37.000 124 33365.75 311.34 2347.83 36.36 2011-05-04 15:17:38.000 124 33365.67 311.37 2347.95 36.36 2011-05-04 15:17:39.000 124 33365.81 311.34 2347.85 36.36 2011-05-04 15:17:40.000 124 33365.67 311.29 2347.83 36.36 2011-05-04 15:17:41.000 124 33365.68 311.35 2347.81 36.36 2011-05-04 15:17:42.000 124 33365.68 311.32 2347.81 36.36 2011-05-04 15:17:43.000 124 33365.78 311.27 2347.85 36.36 2011-05-04 15:17:44.000 124 33365.74 311.30 2347.79 36.36 2011-05-04 15:17:45.000 124 33365.71 311.30 2347.74 36.36 2011-05-04 15:17:46.000 124 33365.74 311.29 2347.79 36.36 2011-05-04 15:17:47.000 124 33365.68 311.28 2347.92 36.36 2011-05-04 15:17:48.000 124 33365.82 311.27 2347.84 36.36 2011-05-04 15:17:49.000 124 33365.78 311.27 2347.76 36.36 2011-05-04 15:17:50.000 124 33365.78 311.27 2347.92 36.36 2011-05-04 15:17:51.000 124 33365.80 311.27 2347.82 36.36 2011-05-04 15:17:52.000 124 33365.77 311.28 2347.80 36.36 2011-05-04 15:17:53.000 124 33365.77 311.33 2347.83 36.36 2011-05-04 15:17:54.000 124 33365.77 311.29 2347.89 36.36 2011-05-04 15:17:55.000 124 33365.73 311.26 2347.80 36.36 2011-05-04 15:17:56.000 124 33365.84 311.30 2347.72 36.36 2011-05-04 15:17:57.000 124 33365.91 311.29 2347.89 36.36 2011-05-04 15:17:58.000 124 33365.79 311.26 2347.84 36.36 2011-05-04 15:17:59.000 124 33365.82 311.28 2347.74 36.36 2011-05-04 15:18:00.000 124 33365.81 311.22 2347.78 36.36 2011-05-04 15:18:01.000 124 33365.81 311.27 2347.77 36.36 2011-05-04 15:18:02.000 124 33365.92 311.22 2347.65 36.36 2011-05-04 15:18:03.000 124 33365.78 311.24 2347.83 36.36 2011-05-04 15:18:04.000 124 33365.92 311.26 2347.79 36.36 2011-05-04 15:18:05.000 124 33365.82 311.19 2347.74 36.36 2011-05-04 15:18:06.000 124 33365.86 311.19 2347.75 36.36 2011-05-04 15:18:07.000 124 33365.90 311.22 2347.70 36.36 2011-05-04 15:18:08.000 124 33365.76 311.19 2347.70 36.36 2011-05-04 15:18:09.000 124 33365.90 311.15 2347.78 36.36 2011-05-04 15:18:10.000 124 33365.81 311.18 2347.72 36.36 2011-05-04 15:18:11.000 124 33365.83 311.19 2347.70 36.36 2011-05-04 15:18:12.000 124 33365.87 311.19 2347.84 36.36 2011-05-04 15:18:13.000 124 33365.90 311.17 2347.74 36.36 2011-05-04 15:18:14.000 124 33365.84 311.20 2347.68 36.36 2011-05-04 15:18:15.000 124 33365.81 311.22 2347.72 36.36 2011-05-04 15:18:16.000 124 33365.83 311.17 2347.68 36.36 2011-05-04 15:18:17.000 124 33365.77 311.17 2347.78 36.36 2011-05-04 15:18:18.000 124 33365.85 311.17 2347.68 36.36 2011-05-04 15:18:19.000 124 33365.79 311.16 2347.71 36.36 2011-05-04 15:18:20.000 124 33365.80 311.18 2347.73 36.36 2011-05-04 15:18:21.000 124 33365.86 311.21 2347.78 36.36 2011-05-04 15:18:22.000 124 33365.81 311.21 2347.72 36.36 2011-05-04 15:18:23.000 124 33365.78 311.19 2347.64 36.36 2011-05-04 15:18:24.000 124 33365.82 311.15 2347.77 36.36 2011-05-04 15:18:25.000 124 33365.85 311.16 2347.72 36.36 2011-05-04 15:18:26.000 124 33365.78 311.17 2347.68 36.36 2011-05-04 15:18:27.000 124 33365.81 311.17 2347.71 36.36 2011-05-04 15:18:28.000 124 33365.83 311.15 2347.65 36.36 2011-05-04 15:18:29.000 124 33365.88 311.18 2347.66 36.36 2011-05-04 15:18:30.000 124 33365.81 311.19 2347.74 36.36 2011-05-04 15:18:31.000 124 33365.84 311.17 2347.67 36.36 2011-05-04 15:18:32.000 124 33365.80 311.21 2347.67 36.36 2011-05-04 15:18:33.000 124 33365.81 311.16 2347.73 36.36 2011-05-04 15:18:34.000 124 33365.81 311.12 2347.72 36.36 2011-05-04 15:18:35.000 124 33365.82 311.17 2347.64 36.36 2011-05-04 15:18:36.000 124 33365.77 311.17 2347.62 36.36 2011-05-04 15:18:37.000 124 33365.78 311.17 2347.67 36.36 2011-05-04 15:18:38.000 124 33365.88 311.18 2347.66 36.36 2011-05-04 15:18:39.000 124 33365.75 311.16 2347.60 36.36 2011-05-04 15:18:40.000 124 33365.75 311.17 2347.65 36.36 2011-05-04 15:18:41.000 124 33365.75 311.19 2347.69 36.36 2011-05-04 15:18:42.000 124 33365.81 311.21 2347.74 36.36 2011-05-04 15:18:43.000 124 33365.74 311.18 2347.67 36.36 2011-05-04 15:18:44.000 124 33365.71 311.17 2347.68 36.36 2011-05-04 15:18:45.000 124 33365.75 311.17 2347.64 36.36 2011-05-04 15:18:46.000 124 33365.84 311.19 2347.61 36.36 2011-05-04 15:18:47.000 124 33365.73 311.14 2347.65 36.36 2011-05-04 15:18:48.000 124 33365.73 311.18 2347.73 36.36 2011-05-04 15:18:49.000 124 33365.62 311.19 2347.64 36.36 2011-05-04 15:18:50.000 124 33365.82 311.11 2347.68 36.36 2011-05-04 15:18:51.000 124 33365.80 311.16 2347.72 36.36 2011-05-04 15:18:52.000 124 33365.73 311.14 2347.67 36.36 2011-05-04 15:18:53.000 124 33365.73 311.14 2347.67 36.36 2011-05-04 15:18:54.000 124 33365.70 311.17 2347.64 36.36 2011-05-04 15:18:55.000 124 33365.68 311.14 2347.65 36.36 2011-05-04 15:18:56.000 124 33365.73 311.13 2347.69 36.36 2011-05-04 15:18:57.000 124 33365.69 311.13 2347.72 36.36 2011-05-04 15:18:58.000 124 33365.67 311.15 2347.67 36.36 2011-05-04 15:18:59.000 124 33365.69 311.19 2347.71 36.36 2011-05-04 15:19:00.000 124 33365.68 311.15 2347.70 36.36 2011-05-04 15:19:01.000 124 33365.63 311.15 2347.71 36.36 2011-05-04 15:19:02.000 124 33365.65 311.17 2347.62 36.36 2011-05-04 15:19:03.000 124 33365.75 311.19 2347.67 36.36 2011-05-04 15:19:04.000 124 33365.65 311.21 2347.66 36.36 2011-05-04 15:19:05.000 124 33365.67 311.23 2347.71 36.36 2011-05-04 15:19:06.000 124 33365.62 311.16 2347.64 36.36 2011-05-04 15:19:07.000 124 33365.75 311.17 2347.70 36.36 2011-05-04 15:19:08.000 124 33365.69 311.15 2347.71 36.36 2011-05-04 15:19:09.000 124 33365.65 311.17 2347.76 36.36 2011-05-04 15:19:10.000 124 33365.68 311.17 2347.79 36.36 2011-05-04 15:19:11.000 124 33365.71 311.14 2347.73 36.36 2011-05-04 15:19:12.000 124 33365.60 311.17 2347.78 36.36 2011-05-04 15:19:13.000 124 33365.58 311.17 2347.71 36.36 2011-05-04 15:19:14.000 124 33365.63 311.18 2347.76 36.36 2011-05-04 15:19:15.000 124 33365.62 311.16 2347.64 36.36 2011-05-04 15:19:16.000 124 33365.54 311.12 2347.71 36.36 2011-05-04 15:19:17.000 124 33365.67 311.16 2347.68 36.36 2011-05-04 15:19:18.000 124 33365.56 311.18 2347.73 36.36 2011-05-04 15:19:19.000 124 33365.61 311.19 2347.73 36.36 2011-05-04 15:19:20.000 124 33365.51 311.15 2347.71 36.36 2011-05-04 15:19:21.000 124 33365.52 311.18 2347.69 36.36 2011-05-04 15:19:22.000 124 33365.53 311.18 2347.73 36.36 2011-05-04 15:19:23.000 124 33365.46 311.19 2347.70 36.36 2011-05-04 15:19:24.000 124 33365.58 311.17 2347.70 36.36 2011-05-04 15:19:25.000 124 33365.47 311.20 2347.73 36.36 2011-05-04 15:19:26.000 124 33365.56 311.20 2347.73 36.36 2011-05-04 15:19:27.000 124 33365.49 311.26 2347.72 36.36 2011-05-04 15:19:28.000 124 33365.50 311.24 2347.74 36.36 2011-05-04 15:19:29.000 124 33365.57 311.22 2347.74 36.36 2011-05-04 15:19:30.000 124 33365.59 311.25 2347.74 36.36 2011-05-04 15:19:31.000 124 33365.44 311.20 2347.76 36.36 2011-05-04 15:19:32.000 124 33365.46 311.27 2347.66 36.36 2011-05-04 15:19:33.000 124 33365.38 311.27 2347.74 36.36 2011-05-04 15:19:34.000 124 33365.47 311.30 2347.69 36.36 2011-05-04 15:19:35.000 124 33365.45 311.29 2347.76 36.36 2011-05-04 15:19:36.000 124 33365.43 311.26 2347.79 36.36 2011-05-04 15:19:37.000 124 33365.37 311.30 2347.70 36.36 2011-05-04 15:19:38.000 124 33365.40 311.29 2347.67 36.36 2011-05-04 15:19:39.000 124 33365.31 311.31 2347.67 36.36 2011-05-04 15:19:40.000 124 33365.30 311.31 2347.72 36.36 2011-05-04 15:19:41.000 124 33365.31 311.31 2347.70 36.36 2011-05-04 15:19:42.000 124 33365.36 311.31 2347.82 36.36 2011-05-04 15:19:43.000 124 33365.21 311.31 2347.74 36.36 2011-05-04 15:19:44.000 124 33365.46 311.31 2347.75 36.36 2011-05-04 15:19:45.000 124 33365.40 311.32 2347.77 36.36 2011-05-04 15:19:46.000 124 33365.28 311.33 2347.76 36.36 2011-05-04 15:19:47.000 124 33365.34 311.33 2347.79 36.36 2011-05-04 15:19:48.000 124 33365.30 311.34 2347.73 36.36 2011-05-04 15:19:49.000 124 33365.34 311.35 2347.83 36.36 2011-05-04 15:19:50.000 124 33365.27 311.36 2347.85 36.36 2011-05-04 15:19:51.000 124 33365.48 311.39 2347.79 36.36 2011-05-04 15:19:52.000 124 33365.27 311.38 2347.81 36.36 2011-05-04 15:19:53.000 124 33365.21 311.33 2347.85 36.36 2011-05-04 15:19:54.000 124 33365.18 311.39 2347.80 36.36 2011-05-04 15:19:55.000 124 33365.25 311.42 2347.79 36.36 2011-05-04 15:19:56.000 124 33365.22 311.40 2347.79 36.36 2011-05-04 15:19:57.000 124 33365.09 311.42 2347.82 36.36 2011-05-04 15:19:58.000 124 33365.25 311.43 2347.86 36.36 2011-05-04 15:19:59.000 124 33365.19 311.41 2347.85 36.36 2011-05-04 15:20:00.000 124 33365.12 311.44 2347.93 36.36 2011-05-04 15:20:01.000 124 33365.11 311.37 2347.78 36.36 2011-05-04 15:20:02.000 124 33365.04 311.45 2347.88 36.36 2011-05-04 15:20:03.000 124 33365.15 311.43 2347.88 36.36 2011-05-04 15:20:04.000 124 33365.19 311.42 2347.90 36.36 2011-05-04 15:20:05.000 124 33365.06 311.43 2347.92 36.36 2011-05-04 15:20:06.000 124 33365.13 311.39 2347.90 36.36 2011-05-04 15:20:07.000 124 33365.11 311.39 2347.96 36.36 2011-05-04 15:20:08.000 124 33365.04 311.43 2347.85 36.36 2011-05-04 15:20:09.000 124 33365.12 311.40 2347.91 36.36 2011-05-04 15:20:10.000 124 33365.07 311.43 2347.86 36.36 2011-05-04 15:20:11.000 124 33365.11 311.44 2348.04 36.36 2011-05-04 15:20:12.000 124 33365.10 311.45 2347.94 36.36 2011-05-04 15:20:13.000 124 33365.15 311.51 2347.88 36.36 2011-05-04 15:20:14.000 124 33365.06 311.46 2348.00 36.36 2011-05-04 15:20:15.000 124 33365.01 311.45 2347.99 36.36 2011-05-04 15:20:16.000 124 33364.96 311.41 2348.01 36.36 2011-05-04 15:20:17.000 124 33365.02 311.45 2347.98 36.36 2011-05-04 15:20:18.000 124 33365.04 311.48 2348.02 36.36 2011-05-04 15:20:19.000 124 33365.09 311.42 2348.02 36.36 2011-05-04 15:20:20.000 124 33365.02 311.44 2348.02 36.36 2011-05-04 15:20:21.000 124 33365.01 311.42 2348.09 36.36 2011-05-04 15:20:22.000 124 33364.98 311.41 2348.03 36.36 2011-05-04 15:20:23.000 124 33365.06 311.39 2348.02 36.36 2011-05-04 15:20:24.000 124 33365.00 311.45 2348.03 36.36 2011-05-04 15:20:25.000 124 33365.03 311.50 2348.00 36.36 2011-05-04 15:20:26.000 124 33364.90 311.49 2348.04 36.36 2011-05-04 15:20:27.000 124 33365.09 311.46 2348.03 36.36 2011-05-04 15:20:28.000 124 33365.01 311.44 2348.09 36.36 2011-05-04 15:20:29.000 124 33365.03 311.45 2348.11 36.36 2011-05-04 15:20:30.000 124 33364.94 311.45 2348.13 36.36 2011-05-04 15:20:31.000 124 33364.93 311.47 2348.06 36.36 2011-05-04 15:20:32.000 124 33365.07 311.47 2348.09 36.36 2011-05-04 15:20:33.000 124 33364.97 311.43 2348.10 36.36 2011-05-04 15:20:34.000 124 33364.96 311.43 2348.10 36.36 2011-05-04 15:20:35.000 124 33364.97 311.41 2348.03 36.36 2011-05-04 15:20:36.000 124 33364.96 311.43 2348.08 36.36 2011-05-04 15:20:37.000 124 33364.85 311.44 2348.04 36.36 2011-05-04 15:20:38.000 124 33364.88 311.41 2348.01 36.36 2011-05-04 15:20:39.000 124 33364.90 311.46 2348.02 36.36 2011-05-04 15:20:40.000 124 33364.91 311.43 2348.06 36.36 2011-05-04 15:20:41.000 124 33364.90 311.46 2348.11 36.36 2011-05-04 15:20:42.000 124 33364.88 311.41 2348.20 36.36 2011-05-04 15:20:43.000 124 33364.85 311.44 2348.05 36.36 2011-05-04 15:20:44.000 124 33364.91 311.45 2348.09 36.36 2011-05-04 15:20:45.000 124 33364.93 311.46 2348.05 36.36 2011-05-04 15:20:46.000 124 33364.90 311.44 2348.05 36.36 2011-05-04 15:20:47.000 124 33364.84 311.48 2348.05 36.36 2011-05-04 15:20:48.000 124 33364.82 311.46 2348.11 36.36 2011-05-04 15:20:49.000 124 33364.89 311.43 2348.22 36.36 2011-05-04 15:20:50.000 124 33364.87 311.51 2348.11 36.36 2011-05-04 15:20:51.000 124 33364.86 311.48 2348.16 36.36 2011-05-04 15:20:52.000 124 33364.88 311.47 2348.09 36.36 2011-05-04 15:20:53.000 124 33364.76 311.45 2348.16 36.36 2011-05-04 15:20:54.000 124 33364.82 311.48 2348.19 36.36 2011-05-04 15:20:55.000 124 33364.87 311.46 2348.17 36.36 2011-05-04 15:20:56.000 124 33364.86 311.51 2348.13 36.36 2011-05-04 15:20:57.000 124 33364.74 311.48 2348.20 36.36 2011-05-04 15:20:58.000 124 33364.77 311.48 2348.20 36.36 2011-05-04 15:20:59.000 124 33364.86 311.45 2348.14 36.36 2011-05-04 15:21:00.000 124 33364.80 311.50 2348.15 36.36 2011-05-04 15:21:01.000 124 33364.81 311.51 2348.16 36.36 2011-05-04 15:21:02.000 124 33364.78 311.50 2348.15 36.36 2011-05-04 15:21:03.000 124 33364.90 311.46 2348.11 36.36 2011-05-04 15:21:04.000 124 33364.78 311.45 2348.10 36.36 2011-05-04 15:21:05.000 124 33364.81 311.46 2348.11 36.36 2011-05-04 15:21:06.000 124 33364.78 311.44 2348.20 36.36 2011-05-04 15:21:07.000 124 33364.81 311.50 2348.17 36.36 2011-05-04 15:21:08.000 124 33364.82 311.48 2348.16 36.36 2011-05-04 15:21:09.000 124 33364.75 311.48 2348.17 36.36 2011-05-04 15:21:10.000 124 33364.81 311.51 2348.17 36.36 2011-05-04 15:21:11.000 124 33364.81 311.48 2348.21 36.36 2011-05-04 15:21:12.000 124 33364.74 311.47 2348.22 36.36 2011-05-04 15:21:13.000 124 33364.73 311.54 2348.19 36.36 2011-05-04 15:21:14.000 124 33364.69 311.49 2348.21 36.36 2011-05-04 15:21:15.000 124 33364.75 311.50 2348.23 36.36 2011-05-04 15:21:16.000 124 33364.72 311.49 2348.27 36.36 2011-05-04 15:21:17.000 124 33364.72 311.50 2348.13 36.36 2011-05-04 15:21:18.000 124 33364.72 311.50 2348.14 36.36 2011-05-04 15:21:19.000 124 33364.80 311.49 2348.14 36.36 2011-05-04 15:21:20.000 124 33364.69 311.48 2348.17 36.36 2011-05-04 15:21:21.000 124 33364.70 311.52 2348.09 36.36 2011-05-04 15:21:22.000 124 33364.72 311.53 2348.11 36.36 2011-05-04 15:21:23.000 124 33364.81 311.50 2348.22 36.36 2011-05-04 15:21:24.000 124 33364.76 311.54 2348.16 36.36 2011-05-04 15:21:25.000 124 33364.71 311.52 2348.19 36.36 2011-05-04 15:21:26.000 124 33364.77 311.52 2348.15 36.36 2011-05-04 15:21:27.000 124 33364.75 311.53 2348.22 36.36 2011-05-04 15:21:28.000 124 33364.81 311.49 2348.18 36.36 2011-05-04 15:21:29.000 124 33364.80 311.50 2348.24 36.36 2011-05-04 15:21:30.000 124 33364.71 311.56 2348.14 36.36 2011-05-04 15:21:31.000 124 33364.77 311.52 2348.19 36.36 2011-05-04 15:21:32.000 124 33364.78 311.58 2348.17 36.36 2011-05-04 15:21:33.000 124 33364.75 311.58 2348.20 36.36 2011-05-04 15:21:34.000 124 33364.76 311.53 2348.20 36.36 2011-05-04 15:21:35.000 124 33364.76 311.59 2348.15 36.36 2011-05-04 15:21:36.000 124 33364.77 311.50 2348.19 36.36 2011-05-04 15:21:37.000 124 33364.68 311.57 2348.23 36.36 2011-05-04 15:21:38.000 124 33364.73 311.56 2348.17 36.36 2011-05-04 15:21:39.000 124 33364.72 311.54 2348.21 36.36 2011-05-04 15:21:40.000 124 33364.76 311.54 2348.21 36.36 2011-05-04 15:21:41.000 124 33364.81 311.53 2348.28 36.36 2011-05-04 15:21:42.000 124 33364.74 311.54 2348.19 36.36 2011-05-04 15:21:43.000 124 33364.74 311.55 2348.16 36.36 2011-05-04 15:21:44.000 124 33364.83 311.50 2348.29 36.36 2011-05-04 15:21:45.000 124 33364.69 311.46 2348.09 36.36 2011-05-04 15:21:46.000 124 33364.69 311.48 2348.19 36.36 2011-05-04 15:21:47.000 124 33364.74 311.50 2348.22 36.36 2011-05-04 15:21:48.000 124 33364.74 311.52 2348.15 36.36 2011-05-04 15:21:49.000 124 33364.83 311.50 2348.25 36.36 2011-05-04 15:21:50.000 124 33364.73 311.53 2348.17 36.36 2011-05-04 15:21:51.000 124 33364.62 311.53 2348.17 36.36 2011-05-04 15:21:52.000 124 33364.69 311.51 2348.22 36.36 2011-05-04 15:21:53.000 124 33364.73 311.49 2348.20 36.36 2011-05-04 15:21:54.000 124 33364.69 311.52 2348.20 36.36 2011-05-04 15:21:55.000 124 33364.69 311.50 2348.18 36.36 2011-05-04 15:21:56.000 124 33364.68 311.45 2348.11 36.36 2011-05-04 15:21:57.000 124 33364.86 311.49 2348.13 36.36 2011-05-04 15:21:58.000 124 33364.75 311.48 2348.16 36.36 2011-05-04 15:21:59.000 124 33364.74 311.50 2348.22 36.36 2011-05-04 15:22:00.000 124 33364.79 311.50 2348.09 36.36 2011-05-04 15:22:01.000 124 33364.74 311.50 2348.21 36.36 2011-05-04 15:22:02.000 124 33364.75 311.50 2348.15 36.36 2011-05-04 15:22:03.000 124 33364.69 311.51 2348.16 36.36 2011-05-04 15:22:04.000 124 33364.68 311.50 2348.17 36.36 2011-05-04 15:22:05.000 124 33364.75 311.45 2348.17 36.36 2011-05-04 15:22:06.000 124 33364.75 311.43 2348.18 36.36 2011-05-04 15:22:07.000 124 33364.81 311.46 2348.22 36.36 2011-05-04 15:22:08.000 124 33364.63 311.43 2348.19 36.36 2011-05-04 15:22:09.000 124 33364.77 311.48 2348.17 36.36 2011-05-04 15:22:10.000 124 33364.74 311.47 2348.17 36.36 2011-05-04 15:22:11.000 124 33364.69 311.44 2348.18 36.36 2011-05-04 15:22:12.000 124 33364.55 311.43 2348.21 36.36 2011-05-04 15:22:13.000 124 33364.59 311.48 2348.20 36.36 2011-05-04 15:22:14.000 124 33364.57 311.48 2348.20 36.36 2011-05-04 15:22:15.000 124 33364.67 311.50 2348.15 36.36 2011-05-04 15:22:16.000 124 33364.60 311.49 2348.14 36.36 2011-05-04 15:22:17.000 124 33364.60 311.47 2348.17 36.36 2011-05-04 15:22:18.000 124 33364.61 311.48 2348.19 36.36 2011-05-04 15:22:19.000 124 33364.53 311.53 2348.20 36.36 2011-05-04 15:22:20.000 124 33364.61 311.47 2348.16 36.36 2011-05-04 15:22:21.000 124 33364.52 311.51 2348.23 36.36 2011-05-04 15:22:22.000 124 33364.52 311.50 2348.17 36.36 2011-05-04 15:22:23.000 124 33364.56 311.50 2348.21 36.36 2011-05-04 15:22:24.000 124 33364.47 311.51 2348.24 36.36 2011-05-04 15:22:25.000 124 33364.47 311.52 2348.13 36.36 2011-05-04 15:22:26.000 124 33364.50 311.52 2348.21 36.36 2011-05-04 15:22:27.000 124 33364.48 311.47 2348.16 36.36 2011-05-04 15:22:28.000 124 33364.40 311.53 2348.19 36.36 2011-05-04 15:22:29.000 124 33364.41 311.49 2348.28 36.36 2011-05-04 15:22:30.000 124 33364.44 311.55 2348.23 36.36 2011-05-04 15:22:31.000 124 33364.53 311.55 2348.24 36.36 2011-05-04 15:22:32.000 124 33364.51 311.55 2348.29 36.36 2011-05-04 15:22:33.000 124 33364.49 311.53 2348.19 36.36 2011-05-04 15:22:34.000 124 33364.47 311.56 2348.23 36.36 2011-05-04 15:22:35.000 124 33364.40 311.56 2348.26 36.36 2011-05-04 15:22:36.000 124 33364.46 311.54 2348.25 36.36 2011-05-04 15:22:37.000 124 33364.41 311.58 2348.27 36.36 2011-05-04 15:22:38.000 124 33364.42 311.56 2348.39 36.36 2011-05-04 15:22:39.000 124 33364.41 311.57 2348.28 36.36 2011-05-04 15:22:40.000 124 33364.42 311.59 2348.29 36.36 2011-05-04 15:22:41.000 124 33364.48 311.61 2348.23 36.36 2011-05-04 15:22:42.000 124 33364.46 311.59 2348.27 36.36 2011-05-04 15:22:43.000 124 33364.38 311.59 2348.22 36.36 2011-05-04 15:22:44.000 124 33364.40 311.59 2348.35 36.36 2011-05-04 15:22:45.000 124 33364.40 311.59 2348.27 36.36 2011-05-04 15:22:46.000 124 33364.43 311.59 2348.30 36.36 2011-05-04 15:22:47.000 124 33364.42 311.61 2348.32 36.36 2011-05-04 15:22:48.000 124 33364.40 311.57 2348.26 36.36 2011-05-04 15:22:49.000 124 33364.38 311.59 2348.20 36.36 2011-05-04 15:22:50.000 124 33364.46 311.54 2348.35 36.36 2011-05-04 15:22:51.000 124 33364.36 311.64 2348.28 36.36 2011-05-04 15:22:52.000 124 33364.34 311.55 2348.28 36.36 2011-05-04 15:22:53.000 124 33364.42 311.56 2348.27 36.36 2011-05-04 15:22:54.000 124 33364.46 311.58 2348.19 36.36 2011-05-04 15:22:55.000 124 33364.35 311.55 2348.34 36.36 2011-05-04 15:22:56.000 124 33364.50 311.54 2348.31 36.36 2011-05-04 15:22:57.000 124 33364.33 311.52 2348.29 36.36 2011-05-04 15:22:58.000 124 33364.35 311.53 2348.23 36.36 2011-05-04 15:22:59.000 124 33364.34 311.57 2348.31 36.36 2011-05-04 15:23:00.000 124 33364.28 311.57 2348.26 36.36 2011-05-04 15:23:01.000 124 33364.42 311.59 2348.30 36.36 2011-05-04 15:23:02.000 124 33364.19 311.61 2348.28 36.36 2011-05-04 15:23:03.000 124 33364.31 311.60 2348.25 36.36 2011-05-04 15:23:04.000 124 33364.29 311.52 2348.35 36.36 2011-05-04 15:23:05.000 124 33364.25 311.62 2348.29 36.36 2011-05-04 15:23:06.000 124 33364.24 311.59 2348.35 36.36 2011-05-04 15:23:07.000 124 33364.36 311.58 2348.32 36.36 2011-05-04 15:23:08.000 124 33364.14 311.63 2348.36 36.36 2011-05-04 15:23:09.000 124 33364.29 311.61 2348.32 36.36 2011-05-04 15:23:10.000 124 33364.12 311.64 2348.32 36.36 2011-05-04 15:23:11.000 124 33364.21 311.64 2348.31 36.36 2011-05-04 15:23:12.000 124 33364.24 311.68 2348.36 36.36 2011-05-04 15:23:13.000 124 33364.20 311.70 2348.36 36.36 2011-05-04 15:23:14.000 124 33364.25 311.68 2348.41 36.36 2011-05-04 15:23:15.000 124 33364.16 311.66 2348.34 36.36 2011-05-04 15:23:16.000 124 33364.12 311.69 2348.42 36.36 2011-05-04 15:23:17.000 124 33364.14 311.71 2348.44 36.36 2011-05-04 15:23:18.000 124 33364.13 311.71 2348.43 36.36 2011-05-04 15:23:19.000 124 33364.13 311.64 2348.43 36.36 2011-05-04 15:23:20.000 124 33364.07 311.70 2348.49 36.36 2011-05-04 15:23:21.000 124 33364.03 311.71 2348.53 36.36 2011-05-04 15:23:22.000 124 33364.08 311.69 2348.50 36.36 2011-05-04 15:23:23.000 124 33364.18 311.69 2348.54 36.36 2011-05-04 15:23:24.000 124 33364.13 311.74 2348.48 36.36 2011-05-04 15:23:25.000 124 33364.21 311.73 2348.44 36.36 2011-05-04 15:23:26.000 124 33363.91 311.70 2348.51 36.36 2011-05-04 15:23:27.000 124 33364.13 311.70 2348.48 36.36 2011-05-04 15:23:28.000 124 33364.08 311.74 2348.45 36.36 2011-05-04 15:23:29.000 124 33364.09 311.72 2348.49 36.36 2011-05-04 15:23:30.000 124 33364.09 311.77 2348.51 36.36 2011-05-04 15:23:31.000 124 33364.17 311.74 2348.40 36.36 2011-05-04 15:23:32.000 124 33364.02 311.70 2348.51 36.36 2011-05-04 15:23:33.000 124 33364.11 311.76 2348.50 36.36 2011-05-04 15:23:34.000 124 33364.07 311.75 2348.49 36.36 2011-05-04 15:23:35.000 124 33364.09 311.74 2348.43 36.36 2011-05-04 15:23:36.000 124 33364.09 311.74 2348.45 36.36 2011-05-04 15:23:37.000 124 33363.99 311.76 2348.53 36.36 2011-05-04 15:23:38.000 124 33364.01 311.73 2348.49 36.36 2011-05-04 15:23:39.000 124 33364.14 311.76 2348.47 36.36 2011-05-04 15:23:40.000 124 33364.03 311.74 2348.48 36.36 2011-05-04 15:23:41.000 124 33364.08 311.71 2348.53 36.36 2011-05-04 15:23:42.000 124 33364.07 311.76 2348.60 36.36 2011-05-04 15:23:43.000 124 33363.96 311.71 2348.58 36.36 2011-05-04 15:23:44.000 124 33364.17 311.73 2348.57 36.36 2011-05-04 15:23:45.000 124 33364.01 311.75 2348.55 36.36 2011-05-04 15:23:46.000 124 33364.08 311.72 2348.51 36.36 2011-05-04 15:23:47.000 124 33364.05 311.72 2348.48 36.36 2011-05-04 15:23:48.000 124 33364.11 311.73 2348.59 36.36 2011-05-04 15:23:49.000 124 33364.06 311.65 2348.45 36.36 2011-05-04 15:23:50.000 124 33364.07 311.72 2348.58 36.36 2011-05-04 15:23:51.000 124 33363.99 311.66 2348.52 36.36 2011-05-04 15:23:52.000 124 33364.03 311.68 2348.52 36.36 2011-05-04 15:23:53.000 124 33364.04 311.69 2348.54 36.36 2011-05-04 15:23:54.000 124 33363.99 311.67 2348.59 36.36 2011-05-04 15:23:55.000 124 33363.95 311.70 2348.55 36.36 2011-05-04 15:23:56.000 124 33363.99 311.62 2348.56 36.36 2011-05-04 15:23:57.000 124 33364.12 311.70 2348.60 36.36 2011-05-04 15:23:58.000 124 33364.07 311.68 2348.57 36.36 2011-05-04 15:23:59.000 124 33364.03 311.70 2348.49 36.36 2011-05-04 15:24:00.000 124 33364.09 311.73 2348.57 36.36 2011-05-04 15:24:01.000 124 33364.10 311.65 2348.58 36.36 2011-05-04 15:24:02.000 124 33363.91 311.67 2348.65 36.36 2011-05-04 15:24:03.000 124 33363.99 311.66 2348.54 36.36 2011-05-04 15:24:04.000 124 33363.95 311.65 2348.59 36.36 2011-05-04 15:24:05.000 124 33364.00 311.69 2348.54 36.36 2011-05-04 15:24:06.000 124 33364.01 311.70 2348.58 36.36 2011-05-04 15:24:07.000 124 33364.03 311.71 2348.62 36.36 2011-05-04 15:24:08.000 124 33363.92 311.70 2348.57 36.36 2011-05-04 15:24:09.000 124 33364.08 311.70 2348.58 36.36 2011-05-04 15:24:10.000 124 33363.99 311.68 2348.56 36.36 2011-05-04 15:24:11.000 124 33364.02 311.68 2348.52 36.36 2011-05-04 15:24:12.000 124 33364.06 311.73 2348.56 36.36 2011-05-04 15:24:13.000 124 33363.93 311.75 2348.44 36.36 2011-05-04 15:24:14.000 124 33364.06 311.77 2348.54 36.36 2011-05-04 15:24:15.000 124 33364.03 311.72 2348.61 36.36 2011-05-04 15:24:16.000 124 33363.94 311.74 2348.62 36.36 2011-05-04 15:24:17.000 124 33364.05 311.73 2348.56 36.36 2011-05-04 15:24:18.000 124 33363.96 311.77 2348.54 36.36 2011-05-04 15:24:19.000 124 33363.99 311.75 2348.48 36.36 2011-05-04 15:24:20.000 124 33364.04 311.76 2348.59 36.36 2011-05-04 15:24:21.000 124 33364.07 311.76 2348.64 36.36 2011-05-04 15:24:22.000 124 33364.03 311.80 2348.64 36.36 2011-05-04 15:24:23.000 124 33363.99 311.75 2348.64 36.36 2011-05-04 15:24:24.000 124 33364.07 311.77 2348.60 36.36 2011-05-04 15:24:25.000 124 33363.98 311.81 2348.65 36.36 2011-05-04 15:24:26.000 124 33364.06 311.80 2348.55 36.36 2011-05-04 15:24:27.000 124 33363.97 311.80 2348.53 36.36 2011-05-04 15:24:28.000 124 33364.00 311.76 2348.45 36.36 2011-05-04 15:24:29.000 124 33364.01 311.79 2348.52 36.36 2011-05-04 15:24:30.000 124 33364.04 311.84 2348.55 36.36 2011-05-04 15:24:31.000 124 33364.07 311.80 2348.57 36.36 2011-05-04 15:24:32.000 124 33363.82 311.79 2348.54 36.36 2011-05-04 15:24:33.000 124 33364.11 311.81 2348.60 36.36 2011-05-04 15:24:34.000 124 33363.97 311.84 2348.61 36.36 2011-05-04 15:24:35.000 124 33363.91 311.83 2348.55 36.36 2011-05-04 15:24:36.000 124 33363.94 311.82 2348.55 36.36 2011-05-04 15:24:37.000 124 33363.96 311.82 2348.50 36.36 2011-05-04 15:24:38.000 124 33363.96 311.81 2348.56 36.36 2011-05-04 15:24:39.000 124 33363.97 311.82 2348.64 36.36 2011-05-04 15:24:40.000 124 33363.93 311.81 2348.58 36.36 2011-05-04 15:24:41.000 124 33363.95 311.84 2348.56 36.36 2011-05-04 15:24:42.000 124 33363.91 311.88 2348.53 36.36 2011-05-04 15:24:43.000 124 33363.82 311.82 2348.61 36.36 2011-05-04 15:24:44.000 124 33363.92 311.83 2348.63 36.36 2011-05-04 15:24:45.000 124 33363.87 311.83 2348.53 36.36 2011-05-04 15:24:46.000 124 33363.78 311.83 2348.59 36.36 2011-05-04 15:24:47.000 124 33363.89 311.81 2348.60 36.36 2011-05-04 15:24:48.000 124 33363.89 311.86 2348.64 36.36 2011-05-04 15:24:49.000 124 33363.88 311.85 2348.57 36.36 2011-05-04 15:24:50.000 124 33363.84 311.84 2348.61 36.36 2011-05-04 15:24:51.000 124 33363.85 311.83 2348.57 36.36 2011-05-04 15:24:52.000 124 33363.91 311.81 2348.60 36.36 2011-05-04 15:24:53.000 124 33363.93 311.79 2348.56 36.36 2011-05-04 15:24:54.000 124 33363.88 311.78 2348.65 36.36 2011-05-04 15:24:55.000 124 33363.86 311.82 2348.56 36.36 2011-05-04 15:24:56.000 124 33363.81 311.79 2348.53 36.36 2011-05-04 15:24:57.000 124 33363.81 311.81 2348.59 36.36 2011-05-04 15:24:58.000 124 33363.76 311.81 2348.64 36.36 2011-05-04 15:24:59.000 124 33363.87 311.77 2348.61 36.36 2011-05-04 15:25:00.000 124 33363.82 311.78 2348.65 36.36 2011-05-04 15:25:01.000 124 33363.77 311.77 2348.50 36.36 2011-05-04 15:25:02.000 124 33363.87 311.76 2348.48 36.36 2011-05-04 15:25:03.000 124 33363.82 311.81 2348.62 36.36 2011-05-04 15:25:04.000 124 33363.82 311.79 2348.63 36.36 2011-05-04 15:25:05.000 124 33363.78 311.82 2348.51 36.36 2011-05-04 15:25:06.000 124 33363.74 311.81 2348.59 36.36 2011-05-04 15:25:07.000 124 33363.63 311.84 2348.60 36.36 2011-05-04 15:25:08.000 124 33363.88 311.85 2348.60 36.36 2011-05-04 15:25:09.000 124 33363.69 311.86 2348.56 36.36 2011-05-04 15:25:10.000 124 33363.76 311.86 2348.57 36.36 2011-05-04 15:25:11.000 124 33363.75 311.88 2348.60 36.36 2011-05-04 15:25:12.000 124 33363.70 311.91 2348.61 36.36 2011-05-04 15:25:13.000 124 33363.75 311.90 2348.55 36.36 2011-05-04 15:25:14.000 124 33363.70 311.92 2348.54 36.36 2011-05-04 15:25:15.000 124 33363.73 311.94 2348.64 36.36 2011-05-04 15:25:16.000 124 33363.72 311.92 2348.62 36.36 2011-05-04 15:25:17.000 124 33363.73 311.93 2348.56 36.36 2011-05-04 15:25:18.000 124 33363.78 311.90 2348.65 36.36 2011-05-04 15:25:19.000 124 33363.81 311.92 2348.62 36.36 2011-05-04 15:25:20.000 124 33363.73 311.94 2348.64 36.36 2011-05-04 15:25:21.000 124 33363.72 311.94 2348.60 36.36 2011-05-04 15:25:22.000 124 33363.70 311.92 2348.63 36.36 2011-05-04 15:25:23.000 124 33363.72 311.96 2348.60 36.36 2011-05-04 15:25:24.000 124 33363.76 311.95 2348.56 36.36 2011-05-04 15:25:25.000 124 33363.75 311.93 2348.54 36.36 2011-05-04 15:25:26.000 124 33363.63 311.92 2348.60 36.36 2011-05-04 15:25:27.000 124 33363.79 311.93 2348.66 36.36 2011-05-04 15:25:28.000 124 33363.62 311.93 2348.59 36.36 2011-05-04 15:25:29.000 124 33363.61 312.02 2348.56 36.36 2011-05-04 15:25:30.000 124 33363.57 311.94 2348.51 36.36 2011-05-04 15:25:31.000 124 33363.61 311.98 2348.57 36.36 2011-05-04 15:25:32.000 124 33363.60 311.94 2348.65 36.36 2011-05-04 15:25:33.000 124 33363.53 311.96 2348.50 36.36 2011-05-04 15:25:34.000 124 33363.59 311.98 2348.59 36.36 2011-05-04 15:25:35.000 124 33363.60 311.95 2348.59 36.36 2011-05-04 15:25:36.000 124 33363.61 311.97 2348.59 36.36 2011-05-04 15:25:37.000 124 33363.47 311.90 2348.70 36.36 2011-05-04 15:25:38.000 124 33363.51 311.93 2348.61 36.36 2011-05-04 15:25:39.000 124 33363.57 311.97 2348.63 36.36 2011-05-04 15:25:40.000 124 33363.53 311.95 2348.56 36.36 2011-05-04 15:25:41.000 124 33363.53 311.97 2348.61 36.36 2011-05-04 15:25:42.000 124 33363.58 311.99 2348.66 36.36 2011-05-04 15:25:43.000 124 33363.62 311.95 2348.56 36.36 2011-05-04 15:25:44.000 124 33363.55 311.96 2348.75 36.36 2011-05-04 15:25:45.000 124 33363.54 311.94 2348.61 36.36 2011-05-04 15:25:46.000 124 33363.60 311.94 2348.63 36.36 2011-05-04 15:25:47.000 124 33363.55 311.93 2348.64 36.36 2011-05-04 15:25:48.000 124 33363.48 311.93 2348.62 36.36 2011-05-04 15:25:49.000 124 33363.48 311.93 2348.65 36.36 2011-05-04 15:25:50.000 124 33363.55 311.93 2348.63 36.36 2011-05-04 15:25:51.000 124 33363.52 311.88 2348.69 36.36 2011-05-04 15:25:52.000 124 33363.49 311.87 2348.70 36.36 2011-05-04 15:25:53.000 124 33363.51 311.89 2348.77 36.36 2011-05-04 15:25:54.000 124 33363.53 311.95 2348.74 36.36 2011-05-04 15:25:55.000 124 33363.47 311.93 2348.64 36.36 2011-05-04 15:25:56.000 124 33363.50 311.95 2348.74 36.36 2011-05-04 15:25:57.000 124 33363.47 311.89 2348.66 36.36 2011-05-04 15:25:58.000 124 33363.46 311.89 2348.70 36.36 2011-05-04 15:25:59.000 124 33363.50 311.91 2348.73 36.36 2011-05-04 15:26:00.000 124 33363.52 311.92 2348.69 36.36 2011-05-04 15:26:01.000 124 33363.55 311.95 2348.73 36.36 2011-05-04 15:26:02.000 124 33363.39 311.93 2348.77 36.36 2011-05-04 15:26:03.000 124 33363.49 311.95 2348.85 36.36 2011-05-04 15:26:04.000 124 33363.39 311.94 2348.78 36.36 2011-05-04 15:26:05.000 124 33363.43 311.95 2348.79 36.36 2011-05-04 15:26:06.000 124 33363.42 312.02 2348.64 36.36 2011-05-04 15:26:07.000 124 33363.29 311.95 2348.74 36.36 2011-05-04 15:26:08.000 124 33363.47 312.02 2348.73 36.36 2011-05-04 15:26:09.000 124 33363.36 312.00 2348.72 36.36 2011-05-04 15:26:10.000 124 33363.35 311.98 2348.65 36.36 2011-05-04 15:26:11.000 124 33363.48 312.05 2348.80 36.36 2011-05-04 15:26:12.000 124 33363.34 312.05 2348.65 36.36 2011-05-04 15:26:13.000 124 33363.32 312.07 2348.70 36.36 2011-05-04 15:26:14.000 124 33363.28 312.05 2348.69 36.36 2011-05-04 15:26:15.000 124 33363.36 312.09 2348.74 36.36 2011-05-04 15:26:16.000 124 33363.30 312.06 2348.70 36.36 2011-05-04 15:26:17.000 124 33363.24 312.07 2348.72 36.36 2011-05-04 15:26:18.000 124 33363.23 312.11 2348.73 36.36 2011-05-04 15:26:19.000 124 33363.34 312.12 2348.78 36.36 2011-05-04 15:26:20.000 124 33363.17 312.14 2348.79 36.36 2011-05-04 15:26:21.000 124 33363.25 312.10 2348.84 36.36 2011-05-04 15:26:22.000 124 33363.16 312.11 2348.74 36.36 2011-05-04 15:26:23.000 124 33363.15 312.17 2348.76 36.36 2011-05-04 15:26:24.000 124 33363.19 312.16 2348.82 36.36 2011-05-04 15:26:25.000 124 33363.17 312.20 2348.80 36.36 2011-05-04 15:26:26.000 124 33363.18 312.20 2348.76 36.36 2011-05-04 15:26:27.000 124 33363.18 312.19 2348.77 36.37 2011-05-04 15:26:28.000 124 33363.08 312.17 2348.80 36.36 2011-05-04 15:26:29.000 124 33363.10 312.17 2348.82 36.36 2011-05-04 15:26:30.000 124 33363.11 312.21 2348.79 36.36 2011-05-04 15:26:31.000 124 33363.06 312.20 2348.81 36.36 2011-05-04 15:26:32.000 124 33363.12 312.18 2348.82 36.36 2011-05-04 15:26:33.000 124 33363.06 312.18 2348.77 36.36 2011-05-04 15:26:34.000 124 33363.05 312.18 2348.84 36.36 2011-05-04 15:26:35.000 124 33363.01 312.21 2348.90 36.36 2011-05-04 15:26:36.000 124 33363.08 312.17 2348.93 36.37 2011-05-04 15:26:37.000 124 33362.95 312.21 2348.91 36.36 2011-05-04 15:26:38.000 124 33362.92 312.22 2348.82 36.36 2011-05-04 15:26:39.000 124 33362.99 312.22 2348.91 36.36 2011-05-04 15:26:40.000 124 33362.89 312.21 2348.93 36.36 2011-05-04 15:26:41.000 124 33362.94 312.17 2348.99 36.36 2011-05-04 15:26:42.000 124 33362.94 312.24 2348.91 36.36 2011-05-04 15:26:43.000 124 33362.96 312.21 2348.93 36.36 2011-05-04 15:26:44.000 124 33362.91 312.20 2348.97 36.36 2011-05-04 15:26:45.000 124 33363.05 312.21 2348.95 36.36 2011-05-04 15:26:46.000 124 33362.92 312.17 2349.04 36.36 2011-05-04 15:26:47.000 124 33362.86 312.21 2349.03 36.36 2011-05-04 15:26:48.000 124 33362.81 312.23 2348.95 36.36 2011-05-04 15:26:49.000 124 33362.85 312.18 2348.87 36.36 2011-05-04 15:26:50.000 124 33362.80 312.19 2348.97 36.36 2011-05-04 15:26:51.000 124 33362.80 312.21 2348.99 36.36 2011-05-04 15:26:52.000 124 33362.73 312.19 2348.98 36.36 2011-05-04 15:26:53.000 124 33362.82 312.22 2349.02 36.36 2011-05-04 15:26:54.000 124 33362.80 312.22 2348.95 36.36 2011-05-04 15:26:55.000 124 33362.89 312.26 2348.94 36.36 2011-05-04 15:26:56.000 124 33362.73 312.21 2349.03 36.36 2011-05-04 15:26:57.000 124 33362.76 312.26 2348.98 36.36 2011-05-04 15:26:58.000 124 33362.71 312.26 2348.98 36.36 2011-05-04 15:26:59.000 124 33362.72 312.26 2349.06 36.36 2011-05-04 15:27:00.000 124 33362.75 312.26 2348.97 36.36 2011-05-04 15:27:01.000 124 33362.64 312.23 2348.99 36.36 2011-05-04 15:27:02.000 124 33362.73 312.26 2349.00 36.36 2011-05-04 15:27:03.000 124 33362.76 312.25 2349.06 36.36 2011-05-04 15:27:04.000 124 33362.70 312.25 2349.08 36.36 2011-05-04 15:27:05.000 124 33362.58 312.23 2348.98 36.36 2011-05-04 15:27:06.000 124 33362.58 312.32 2349.02 36.36 2011-05-04 15:27:07.000 124 33362.58 312.30 2349.10 36.36 2011-05-04 15:27:08.000 124 33362.63 312.30 2349.00 36.36 2011-05-04 15:27:09.000 124 33362.59 312.29 2349.01 36.36 2011-05-04 15:27:10.000 124 33362.59 312.31 2349.07 36.36 2011-05-04 15:27:11.000 124 33362.64 312.34 2349.14 36.36 2011-05-04 15:27:12.000 124 33362.57 312.35 2349.21 36.36 2011-05-04 15:27:13.000 124 33362.64 312.32 2349.02 36.36 2011-05-04 15:27:14.000 124 33362.53 312.43 2349.06 36.36 2011-05-04 15:27:15.000 124 33362.64 312.37 2349.12 36.36 2011-05-04 15:27:16.000 124 33362.58 312.38 2349.12 36.36 2011-05-04 15:27:17.000 124 33362.52 312.39 2349.13 36.36 2011-05-04 15:27:18.000 124 33362.50 312.42 2349.12 36.36 2011-05-04 15:27:19.000 124 33362.52 312.43 2349.19 36.36 2011-05-04 15:27:20.000 124 33362.53 312.38 2349.07 36.36 2011-05-04 15:27:21.000 124 33362.49 312.45 2349.22 36.36 2011-05-04 15:27:22.000 124 33362.48 312.43 2349.20 36.36 2011-05-04 15:27:23.000 124 33362.41 312.45 2349.21 36.36 2011-05-04 15:27:24.000 124 33362.46 312.41 2349.12 36.36 2011-05-04 15:27:25.000 124 33362.50 312.46 2349.19 36.36 2011-05-04 15:27:26.000 124 33362.51 312.41 2349.18 36.36 2011-05-04 15:27:27.000 124 33362.48 312.45 2349.21 36.36 2011-05-04 15:27:28.000 124 33362.51 312.44 2349.28 36.36 2011-05-04 15:27:29.000 124 33362.42 312.45 2349.12 36.36 2011-05-04 15:27:30.000 124 33362.40 312.48 2349.14 36.36 2011-05-04 15:27:31.000 124 33362.42 312.50 2349.20 36.36 2011-05-04 15:27:32.000 124 33362.50 312.47 2349.17 36.36 2011-05-04 15:27:33.000 124 33362.45 312.45 2349.22 36.36 2011-05-04 15:27:34.000 124 33362.42 312.40 2349.24 36.36 2011-05-04 15:27:35.000 124 33362.42 312.44 2349.13 36.36 2011-05-04 15:27:36.000 124 33362.38 312.51 2349.17 36.36 2011-05-04 15:27:37.000 124 33362.36 312.46 2349.20 36.36 2011-05-04 15:27:38.000 124 33362.52 312.45 2349.19 36.36 2011-05-04 15:27:39.000 124 33362.34 312.48 2349.24 36.36 2011-05-04 15:27:40.000 124 33362.30 312.44 2349.22 36.36 2011-05-04 15:27:41.000 124 33362.36 312.40 2349.31 36.36 2011-05-04 15:27:42.000 124 33362.37 312.52 2349.26 36.36 2011-05-04 15:27:43.000 124 33362.27 312.49 2349.26 36.36 2011-05-04 15:27:44.000 124 33362.41 312.46 2349.26 36.36 2011-05-04 15:27:45.000 124 33362.40 312.47 2349.23 36.37 2011-05-04 15:27:46.000 124 33362.30 312.44 2349.18 36.37 2011-05-04 15:27:47.000 124 33362.38 312.46 2349.19 36.37 2011-05-04 15:27:48.000 124 33362.29 312.47 2349.24 36.37 2011-05-04 15:27:49.000 124 33362.36 312.45 2349.27 36.37 2011-05-04 15:27:50.000 124 33362.31 312.47 2349.24 36.37 2011-05-04 15:27:51.000 124 33362.41 312.44 2349.18 36.36 2011-05-04 15:27:52.000 124 33362.22 312.46 2349.18 36.36 2011-05-04 15:27:53.000 124 33362.25 312.48 2349.18 36.36 2011-05-04 15:27:54.000 124 33362.36 312.50 2349.26 36.37 2011-05-04 15:27:55.000 124 33362.34 312.50 2349.19 36.36 2011-05-04 15:27:56.000 124 33362.30 312.47 2349.25 36.37 2011-05-04 15:27:57.000 124 33362.36 312.46 2349.22 36.37 2011-05-04 15:27:58.000 124 33362.23 312.45 2349.18 36.37 2011-05-04 15:27:59.000 124 33362.27 312.50 2349.22 36.37 2011-05-04 15:28:00.000 124 33362.25 312.46 2349.26 36.37 2011-05-04 15:28:01.000 124 33362.23 312.46 2349.26 36.37 2011-05-04 15:28:02.000 124 33362.23 312.47 2349.15 36.36 2011-05-04 15:28:03.000 124 33362.17 312.47 2349.14 36.36 2011-05-04 15:28:04.000 124 33362.16 312.50 2349.19 36.37 2011-05-04 15:28:05.000 124 33362.31 312.54 2349.25 36.36 2011-05-04 15:28:06.000 124 33362.23 312.51 2349.25 36.36 2011-05-04 15:28:07.000 124 33362.19 312.53 2349.13 36.37 2011-05-04 15:28:08.000 124 33362.27 312.49 2349.19 36.37 2011-05-04 15:28:09.000 124 33362.25 312.56 2349.25 36.36 2011-05-04 15:28:10.000 124 33362.18 312.52 2349.28 36.36 2011-05-04 15:28:11.000 124 33362.21 312.54 2349.23 36.36 2011-05-04 15:28:12.000 124 33362.19 312.52 2349.34 36.36 2011-05-04 15:28:13.000 124 33362.08 312.55 2349.20 36.36 2011-05-04 15:28:14.000 124 33362.05 312.53 2349.24 36.37 2011-05-04 15:28:15.000 124 33362.10 312.57 2349.30 36.36 2011-05-04 15:28:16.000 124 33362.05 312.57 2349.20 36.37 2011-05-04 15:28:17.000 124 33362.10 312.54 2349.28 36.37 2011-05-04 15:28:18.000 124 33362.13 312.59 2349.18 36.36 2011-05-04 15:28:19.000 124 33362.07 312.57 2349.18 36.37 2011-05-04 15:28:20.000 124 33362.01 312.61 2349.22 36.37 2011-05-04 15:28:21.000 124 33361.95 312.59 2349.25 36.37 2011-05-04 15:28:22.000 124 33361.96 312.58 2349.24 36.37 2011-05-04 15:28:23.000 124 33362.01 312.62 2349.29 36.37 2011-05-04 15:28:24.000 124 33361.98 312.64 2349.28 36.37 2011-05-04 15:28:25.000 124 33361.93 312.55 2349.27 36.37 2011-05-04 15:28:26.000 124 33362.06 312.58 2349.22 36.37 2011-05-04 15:28:27.000 124 33361.97 312.64 2349.20 36.37 2011-05-04 15:28:28.000 124 33362.02 312.63 2349.24 36.37 2011-05-04 15:28:29.000 124 33361.96 312.67 2349.31 36.37 2011-05-04 15:28:30.000 124 33361.96 312.65 2349.35 36.37 2011-05-04 15:28:31.000 124 33361.98 312.65 2349.28 36.37 2011-05-04 15:28:32.000 124 33361.80 312.69 2349.26 36.37 2011-05-04 15:28:33.000 124 33361.94 312.70 2349.34 36.37 2011-05-04 15:28:34.000 124 33361.86 312.70 2349.37 36.37 2011-05-04 15:28:35.000 124 33361.87 312.73 2349.38 36.37 2011-05-04 15:28:36.000 124 33361.82 312.72 2349.43 36.37 2011-05-04 15:28:37.000 124 33361.84 312.73 2349.36 36.37 2011-05-04 15:28:38.000 124 33361.77 312.74 2349.38 36.37 2011-05-04 15:28:39.000 124 33361.69 312.72 2349.28 36.37 2011-05-04 15:28:40.000 124 33361.77 312.78 2349.46 36.37 2011-05-04 15:28:41.000 124 33361.81 312.77 2349.38 36.37 2011-05-04 15:28:42.000 124 33361.78 312.77 2349.31 36.37 2011-05-04 15:28:43.000 124 33361.77 312.76 2349.37 36.37 2011-05-04 15:28:44.000 124 33361.82 312.73 2349.34 36.37 2011-05-04 15:28:45.000 124 33361.67 312.76 2349.39 36.37 2011-05-04 15:28:46.000 124 33361.68 312.74 2349.39 36.37 2011-05-04 15:28:47.000 124 33361.62 312.72 2349.35 36.37 2011-05-04 15:28:48.000 124 33361.71 312.78 2349.40 36.37 2011-05-04 15:28:49.000 124 33361.62 312.78 2349.43 36.37 2011-05-04 15:28:50.000 124 33361.73 312.77 2349.34 36.37 2011-05-04 15:28:51.000 124 33361.72 312.77 2349.41 36.37 2011-05-04 15:28:52.000 124 33361.68 312.84 2349.51 36.37 2011-05-04 15:28:53.000 124 33361.64 312.80 2349.50 36.37 2011-05-04 15:28:54.000 124 33361.65 312.81 2349.41 36.37 2011-05-04 15:28:55.000 124 33361.67 312.81 2349.43 36.37 2011-05-04 15:28:56.000 124 33361.70 312.82 2349.46 36.37 2011-05-04 15:28:57.000 124 33361.64 312.85 2349.40 36.37 2011-05-04 15:28:58.000 124 33361.58 312.84 2349.47 36.37 2011-05-04 15:28:59.000 124 33361.60 312.82 2349.44 36.37 2011-05-04 15:29:00.000 124 33361.59 312.86 2349.52 36.37 2011-05-04 15:29:01.000 124 33361.70 312.85 2349.39 36.37 2011-05-04 15:29:02.000 124 33361.65 312.86 2349.38 36.37 2011-05-04 15:29:03.000 124 33361.60 312.87 2349.44 36.37 2011-05-04 15:29:04.000 124 33361.52 312.91 2349.42 36.37 2011-05-04 15:29:05.000 124 33361.44 312.91 2349.42 36.37 2011-05-04 15:29:06.000 124 33361.56 312.88 2349.50 36.37 2011-05-04 15:29:07.000 124 33361.62 312.89 2349.49 36.37 2011-05-04 15:29:08.000 124 33361.43 312.92 2349.46 36.37 2011-05-04 15:29:09.000 124 33361.60 312.91 2349.50 36.37 2011-05-04 15:29:10.000 124 33361.57 312.92 2349.40 36.37 2011-05-04 15:29:11.000 124 33361.49 312.92 2349.46 36.37 2011-05-04 15:29:12.000 124 33361.50 312.90 2349.53 36.37 2011-05-04 15:29:13.000 124 33361.41 312.96 2349.56 36.37 2011-05-04 15:29:14.000 124 33361.40 312.93 2349.55 36.37 2011-05-04 15:29:15.000 124 33361.49 312.96 2349.50 36.37 2011-05-04 15:29:16.000 124 33361.48 312.95 2349.47 36.37 2011-05-04 15:29:17.000 124 33361.50 312.95 2349.44 36.37 2011-05-04 15:29:18.000 124 33361.37 312.95 2349.55 36.37 2011-05-04 15:29:19.000 124 33361.40 312.95 2349.50 36.37 2011-05-04 15:29:20.000 124 33361.32 312.96 2349.54 36.37 2011-05-04 15:29:21.000 124 33361.42 313.00 2349.47 36.37 2011-05-04 15:29:22.000 124 33361.42 313.04 2349.57 36.37 2011-05-04 15:29:23.000 124 33361.42 313.01 2349.57 36.37 2011-05-04 15:29:24.000 124 33361.42 313.02 2349.54 36.37 2011-05-04 15:29:25.000 124 33361.37 313.06 2349.53 36.37 2011-05-04 15:29:26.000 124 33361.37 313.01 2349.49 36.37 2011-05-04 15:29:27.000 124 33361.33 313.01 2349.53 36.37 2011-05-04 15:29:28.000 124 33361.30 313.05 2349.59 36.37 2011-05-04 15:29:29.000 124 33361.33 313.03 2349.58 36.37 2011-05-04 15:29:30.000 124 33361.38 313.06 2349.62 36.37 2011-05-04 15:29:31.000 124 33361.34 313.06 2349.58 36.37 2011-05-04 15:29:32.000 124 33361.27 313.07 2349.61 36.37 2011-05-04 15:29:33.000 124 33361.32 313.07 2349.52 36.37 2011-05-04 15:29:34.000 124 33361.35 313.05 2349.56 36.37 2011-05-04 15:29:35.000 124 33361.31 313.06 2349.57 36.37 2011-05-04 15:29:36.000 124 33361.28 313.06 2349.51 36.37 2011-05-04 15:29:37.000 124 33361.21 313.05 2349.61 36.37 2011-05-04 15:29:38.000 124 33361.19 313.10 2349.61 36.37 2011-05-04 15:29:39.000 124 33361.27 313.09 2349.62 36.37 2011-05-04 15:29:40.000 124 33361.29 313.09 2349.62 36.37 2011-05-04 15:29:41.000 124 33361.24 313.09 2349.50 36.37 2011-05-04 15:29:42.000 124 33361.22 313.12 2349.62 36.37 2011-05-04 15:29:43.000 124 33361.25 313.12 2349.61 36.37 2011-05-04 15:29:44.000 124 33361.19 313.11 2349.54 36.37 2011-05-04 15:29:45.000 124 33361.14 313.09 2349.59 36.37 2011-05-04 15:29:46.000 124 33361.23 313.13 2349.65 36.37 2011-05-04 15:29:47.000 124 33361.18 313.14 2349.62 36.37 2011-05-04 15:29:48.000 124 33361.17 313.11 2349.62 36.37 2011-05-04 15:29:49.000 124 33361.10 313.09 2349.59 36.37 2011-05-04 15:29:50.000 124 33361.09 313.10 2349.68 36.37 2011-05-04 15:29:51.000 124 33361.17 313.12 2349.61 36.37 2011-05-04 15:29:52.000 124 33361.12 313.18 2349.73 36.37 2011-05-04 15:29:53.000 124 33361.12 313.14 2349.75 36.37 2011-05-04 15:29:54.000 124 33361.12 313.10 2349.67 36.37 2011-05-04 15:29:55.000 124 33361.18 313.13 2349.71 36.37 2011-05-04 15:29:56.000 124 33361.12 313.13 2349.68 36.37 2011-05-04 15:29:57.000 124 33361.11 313.16 2349.72 36.37 2011-05-04 15:29:58.000 124 33361.10 313.16 2349.64 36.37 2011-05-04 15:29:59.000 124 33361.03 313.19 2349.63 36.37 2011-05-04 15:30:00.000 124 33361.15 313.17 2349.59 36.37 2011-05-04 15:30:01.000 124 33361.05 313.16 2349.66 36.37 2011-05-04 15:30:02.000 124 33361.00 313.16 2349.68 36.37 2011-05-04 15:30:03.000 124 33361.04 313.22 2349.64 36.37 2011-05-04 15:30:04.000 124 33361.13 313.23 2349.66 36.37 2011-05-04 15:30:05.000 124 33361.03 313.22 2349.66 36.37 2011-05-04 15:30:06.000 124 33360.99 313.21 2349.73 36.37 2011-05-04 15:30:07.000 124 33360.99 313.22 2349.69 36.37 2011-05-04 15:30:08.000 124 33360.96 313.25 2349.64 36.37 2011-05-04 15:30:09.000 124 33361.11 313.23 2349.71 36.37 2011-05-04 15:30:10.000 124 33360.89 313.30 2349.78 36.37 2011-05-04 15:30:11.000 124 33360.96 313.26 2349.72 36.37 2011-05-04 15:30:12.000 124 33360.97 313.24 2349.72 36.37 2011-05-04 15:30:13.000 124 33361.03 313.26 2349.72 36.37 2011-05-04 15:30:14.000 124 33361.04 313.24 2349.68 36.37 2011-05-04 15:30:15.000 124 33360.87 313.32 2349.74 36.37 2011-05-04 15:30:16.000 124 33360.99 313.29 2349.72 36.37 2011-05-04 15:30:17.000 124 33360.99 313.27 2349.68 36.37 2011-05-04 15:30:18.000 124 33360.97 313.31 2349.66 36.37 2011-05-04 15:30:19.000 124 33360.89 313.31 2349.74 36.37 2011-05-04 15:30:20.000 124 33360.87 313.31 2349.72 36.37 2011-05-04 15:30:21.000 124 33361.00 313.30 2349.70 36.37 2011-05-04 15:30:22.000 124 33360.92 313.32 2349.80 36.37 2011-05-04 15:30:23.000 124 33360.84 313.28 2349.77 36.37 2011-05-04 15:30:24.000 124 33360.83 313.37 2349.78 36.37 2011-05-04 15:30:25.000 124 33360.84 313.29 2349.79 36.37 2011-05-04 15:30:26.000 124 33360.81 313.34 2349.75 36.37 2011-05-04 15:30:27.000 124 33360.92 313.36 2349.78 36.37 2011-05-04 15:30:28.000 124 33360.78 313.36 2349.77 36.37 2011-05-04 15:30:29.000 124 33360.87 313.31 2349.81 36.37 2011-05-04 15:30:30.000 124 33360.79 313.39 2349.78 36.37 2011-05-04 15:30:31.000 124 33360.88 313.38 2349.83 36.37 2011-05-04 15:30:32.000 124 33360.84 313.40 2349.87 36.37 2011-05-04 15:30:33.000 124 33360.81 313.43 2349.88 36.37 2011-05-04 15:30:34.000 124 33360.87 313.41 2349.89 36.37 2011-05-04 15:30:35.000 124 33360.70 313.37 2349.87 36.37 2011-05-04 15:30:36.000 124 33360.71 313.37 2349.89 36.37 2011-05-04 15:30:37.000 124 33360.67 313.44 2349.87 36.37 2011-05-04 15:30:38.000 124 33360.67 313.43 2349.84 36.37 2011-05-04 15:30:39.000 124 33360.75 313.43 2349.90 36.37 2011-05-04 15:30:40.000 124 33360.72 313.45 2349.90 36.37 2011-05-04 15:30:41.000 124 33360.67 313.41 2349.90 36.37 2011-05-04 15:30:42.000 124 33360.72 313.47 2349.82 36.37 2011-05-04 15:30:43.000 124 33360.72 313.47 2349.91 36.37 2011-05-04 15:30:44.000 124 33360.68 313.49 2349.81 36.37 2011-05-04 15:30:45.000 124 33360.63 313.50 2349.84 36.37 2011-05-04 15:30:46.000 124 33360.65 313.50 2349.84 36.37 2011-05-04 15:30:47.000 124 33360.62 313.48 2349.89 36.37 2011-05-04 15:30:48.000 124 33360.66 313.52 2349.86 36.37 2011-05-04 15:30:49.000 124 33360.66 313.52 2349.94 36.37 2011-05-04 15:30:50.000 124 33360.66 313.52 2349.97 36.37 2011-05-04 15:30:51.000 124 33360.48 313.50 2349.91 36.37 2011-05-04 15:30:52.000 124 33360.62 313.50 2349.93 36.37 2011-05-04 15:30:53.000 124 33360.57 313.52 2349.86 36.37 2011-05-04 15:30:54.000 124 33360.65 313.49 2349.84 36.37 2011-05-04 15:30:55.000 124 33360.62 313.50 2349.97 36.37 2011-05-04 15:30:56.000 124 33360.47 313.49 2350.00 36.37 2011-05-04 15:30:57.000 124 33360.56 313.52 2349.92 36.37 2011-05-04 15:30:58.000 124 33360.64 313.45 2350.00 36.37 2011-05-04 15:30:59.000 124 33360.59 313.42 2349.95 36.37 2011-05-04 15:31:00.000 124 33360.58 313.51 2349.97 36.37 2011-05-04 15:31:01.000 124 33360.61 313.45 2349.94 36.37 2011-05-04 15:31:02.000 124 33360.58 313.48 2349.99 36.37 2011-05-04 15:31:03.000 124 33360.51 313.49 2350.00 36.37 2011-05-04 15:31:04.000 124 33360.56 313.51 2349.95 36.37 2011-05-04 15:31:05.000 124 33360.61 313.48 2349.86 36.37 2011-05-04 15:31:06.000 124 33360.53 313.54 2349.90 36.37 2011-05-04 15:31:07.000 124 33360.49 313.44 2349.89 36.37 2011-05-04 15:31:08.000 124 33360.55 313.50 2349.96 36.37 2011-05-04 15:31:09.000 124 33360.47 313.50 2349.98 36.37 2011-05-04 15:31:10.000 124 33360.50 313.46 2349.95 36.37 2011-05-04 15:31:11.000 124 33360.41 313.48 2350.00 36.37 2011-05-04 15:31:12.000 124 33360.52 313.48 2349.92 36.37 2011-05-04 15:31:13.000 124 33360.49 313.54 2349.97 36.37 2011-05-04 15:31:14.000 124 33360.55 313.52 2350.04 36.37 2011-05-04 15:31:15.000 124 33360.58 313.50 2350.00 36.37 2011-05-04 15:31:16.000 124 33360.52 313.55 2349.95 36.37 2011-05-04 15:31:17.000 124 33360.47 313.54 2349.93 36.37 2011-05-04 15:31:18.000 124 33360.47 313.54 2350.00 36.37 2011-05-04 15:31:19.000 124 33360.41 313.55 2350.06 36.37 2011-05-04 15:31:20.000 124 33360.49 313.55 2349.99 36.37 2011-05-04 15:31:21.000 124 33360.52 313.55 2349.99 36.37 2011-05-04 15:31:22.000 124 33360.50 313.54 2350.00 36.37 2011-05-04 15:31:23.000 124 33360.50 313.52 2349.87 36.37 2011-05-04 15:31:24.000 124 33360.55 313.55 2349.97 36.37 2011-05-04 15:31:25.000 124 33360.44 313.53 2350.05 36.37 2011-05-04 15:31:26.000 124 33360.44 313.58 2349.90 36.37 2011-05-04 15:31:27.000 124 33360.38 313.58 2350.06 36.37 2011-05-04 15:31:28.000 124 33360.49 313.54 2349.94 36.37 2011-05-04 15:31:29.000 124 33360.46 313.55 2349.95 36.37 2011-05-04 15:31:30.000 124 33360.43 313.56 2350.02 36.37 2011-05-04 15:31:31.000 124 33360.45 313.56 2349.99 36.37 2011-05-04 15:31:32.000 124 33360.43 313.60 2350.11 36.37 2011-05-04 15:31:33.000 124 33360.29 313.58 2350.04 36.37 2011-05-04 15:31:34.000 124 33360.40 313.58 2350.02 36.37 2011-05-04 15:31:35.000 124 33360.43 313.57 2350.05 36.37 2011-05-04 15:31:36.000 124 33360.34 313.57 2350.02 36.37 2011-05-04 15:31:37.000 124 33360.38 313.62 2349.99 36.37 2011-05-04 15:31:38.000 124 33360.35 313.58 2350.06 36.37 2011-05-04 15:31:39.000 124 33360.31 313.63 2350.05 36.37 2011-05-04 15:31:40.000 124 33360.31 313.59 2350.01 36.37 2011-05-04 15:31:41.000 124 33360.26 313.59 2349.97 36.37 2011-05-04 15:31:42.000 124 33360.29 313.64 2350.02 36.37 2011-05-04 15:31:43.000 124 33360.34 313.67 2350.05 36.37 2011-05-04 15:31:44.000 124 33360.32 313.65 2350.03 36.37 2011-05-04 15:31:45.000 124 33360.22 313.66 2350.09 36.37 2011-05-04 15:31:46.000 124 33360.24 313.69 2350.18 36.37 2011-05-04 15:31:47.000 124 33360.25 313.66 2350.15 36.37 2011-05-04 15:31:48.000 124 33360.24 313.65 2350.08 36.37 2011-05-04 15:31:49.000 124 33360.22 313.64 2350.02 36.37 2011-05-04 15:31:50.000 124 33360.23 313.65 2350.17 36.37 2011-05-04 15:31:51.000 124 33360.29 313.63 2350.03 36.37 2011-05-04 15:31:52.000 124 33360.22 313.69 2350.08 36.37 2011-05-04 15:31:53.000 124 33360.24 313.66 2350.05 36.37 2011-05-04 15:31:54.000 124 33360.19 313.67 2350.13 36.37 2011-05-04 15:31:55.000 124 33360.20 313.68 2350.05 36.37 2011-05-04 15:31:56.000 124 33360.15 313.70 2350.05 36.37 2011-05-04 15:31:57.000 124 33360.15 313.72 2350.08 36.37 2011-05-04 15:31:58.000 124 33360.07 313.68 2350.14 36.37 2011-05-04 15:31:59.000 124 33360.15 313.72 2350.09 36.37 2011-05-04 15:32:00.000 124 33360.13 313.72 2350.05 36.37 2011-05-04 15:32:01.000 124 33360.11 313.70 2350.13 36.37 2011-05-04 15:32:02.000 124 33360.20 313.70 2350.12 36.37 2011-05-04 15:32:03.000 124 33360.24 313.69 2350.14 36.37 2011-05-04 15:32:04.000 124 33360.13 313.70 2350.17 36.37 2011-05-04 15:32:05.000 124 33360.16 313.73 2350.14 36.37 2011-05-04 15:32:06.000 124 33360.09 313.70 2350.11 36.37 2011-05-04 15:32:07.000 124 33360.14 313.70 2350.08 36.37 2011-05-04 15:32:08.000 124 33360.09 313.73 2350.07 36.37 2011-05-04 15:32:09.000 124 33360.04 313.78 2350.14 36.37 2011-05-04 15:32:10.000 124 33360.21 313.69 2350.12 36.37 2011-05-04 15:32:11.000 124 33360.14 313.68 2350.13 36.37 2011-05-04 15:32:12.000 124 33360.07 313.76 2350.10 36.37 2011-05-04 15:32:13.000 124 33360.09 313.72 2350.21 36.37 2011-05-04 15:32:14.000 124 33360.09 313.76 2350.15 36.37 2011-05-04 15:32:15.000 124 33360.08 313.76 2350.09 36.37 2011-05-04 15:32:16.000 124 33360.04 313.75 2350.16 36.37 2011-05-04 15:32:17.000 124 33360.06 313.75 2350.10 36.37 2011-05-04 15:32:18.000 124 33360.09 313.73 2350.15 36.37 2011-05-04 15:32:19.000 124 33359.93 313.76 2350.12 36.37 2011-05-04 15:32:20.000 124 33359.97 313.79 2350.12 36.37 2011-05-04 15:32:21.000 124 33359.96 313.76 2350.14 36.37 2011-05-04 15:32:22.000 124 33360.06 313.77 2350.12 36.37 2011-05-04 15:32:23.000 124 33359.95 313.76 2350.15 36.37 2011-05-04 15:32:24.000 124 33359.96 313.81 2350.28 36.37 2011-05-04 15:32:25.000 124 33359.94 313.75 2350.24 36.37 2011-05-04 15:32:26.000 124 33359.94 313.77 2350.16 36.37 2011-05-04 15:32:27.000 124 33359.87 313.81 2350.13 36.37 2011-05-04 15:32:28.000 124 33359.90 313.80 2350.26 36.37 2011-05-04 15:32:29.000 124 33359.84 313.80 2350.20 36.37 2011-05-04 15:32:30.000 124 33359.84 313.85 2350.27 36.37 2011-05-04 15:32:31.000 124 33359.88 313.86 2350.11 36.37 2011-05-04 15:32:32.000 124 33359.79 313.87 2350.13 36.37 2011-05-04 15:32:33.000 124 33359.71 313.85 2350.19 36.37 2011-05-04 15:32:34.000 124 33359.81 313.91 2350.16 36.37 2011-05-04 15:32:35.000 124 33359.82 313.92 2350.15 36.37 2011-05-04 15:32:36.000 124 33359.78 313.90 2350.19 36.37 2011-05-04 15:32:37.000 124 33359.71 313.87 2350.27 36.37 2011-05-04 15:32:38.000 124 33359.73 313.91 2350.20 36.37 2011-05-04 15:32:39.000 124 33359.69 313.93 2350.22 36.37 2011-05-04 15:32:40.000 124 33359.80 313.94 2350.24 36.37 2011-05-04 15:32:41.000 124 33359.79 313.92 2350.25 36.37 2011-05-04 15:32:42.000 124 33359.72 313.96 2350.21 36.37 2011-05-04 15:32:43.000 124 33359.62 313.95 2350.20 36.37 2011-05-04 15:32:44.000 124 33359.72 313.94 2350.18 36.37 2011-05-04 15:32:45.000 124 33359.63 313.95 2350.25 36.37 2011-05-04 15:32:46.000 124 33359.63 313.95 2350.22 36.37 2011-05-04 15:32:47.000 124 33359.65 313.99 2350.30 36.37 2011-05-04 15:32:48.000 124 33359.66 314.02 2350.31 36.37 2011-05-04 15:32:49.000 124 33359.69 314.02 2350.26 36.37 2011-05-04 15:32:50.000 124 33359.59 314.02 2350.26 36.37 2011-05-04 15:32:51.000 124 33359.66 314.06 2350.25 36.37 2011-05-04 15:32:52.000 124 33359.56 314.06 2350.36 36.37 2011-05-04 15:32:53.000 124 33359.53 314.05 2350.38 36.37 2011-05-04 15:32:54.000 124 33359.53 314.06 2350.25 36.37 2011-05-04 15:32:55.000 124 33359.61 314.04 2350.33 36.37 2011-05-04 15:32:56.000 124 33359.53 314.03 2350.32 36.37 2011-05-04 15:32:57.000 124 33359.44 314.04 2350.32 36.37 2011-05-04 15:32:58.000 124 33359.49 314.08 2350.40 36.37 2011-05-04 15:32:59.000 124 33359.56 314.05 2350.35 36.37 2011-05-04 15:33:00.000 124 33359.53 314.05 2350.40 36.37 2011-05-04 15:33:01.000 124 33359.54 314.07 2350.39 36.37 2011-05-04 15:33:02.000 124 33359.52 314.04 2350.41 36.37 2011-05-04 15:33:03.000 124 33359.47 314.08 2350.39 36.37 2011-05-04 15:33:04.000 124 33359.57 314.02 2350.39 36.37 2011-05-04 15:33:05.000 124 33359.44 314.06 2350.43 36.37 2011-05-04 15:33:06.000 124 33359.47 314.05 2350.46 36.37 2011-05-04 15:33:07.000 124 33359.53 314.06 2350.46 36.37 2011-05-04 15:33:08.000 124 33359.53 314.11 2350.41 36.37 2011-05-04 15:33:09.000 124 33359.50 314.08 2350.40 36.37 2011-05-04 15:33:10.000 124 33359.51 314.06 2350.37 36.37 2011-05-04 15:33:11.000 124 33359.41 314.07 2350.38 36.37 2011-05-04 15:33:12.000 124 33359.49 314.05 2350.40 36.37 2011-05-04 15:33:13.000 124 33359.44 314.08 2350.37 36.37 2011-05-04 15:33:14.000 124 33359.38 314.06 2350.36 36.37 2011-05-04 15:33:15.000 124 33359.43 314.06 2350.37 36.37 2011-05-04 15:33:16.000 124 33359.42 314.07 2350.40 36.37 2011-05-04 15:33:17.000 124 33359.41 314.09 2350.45 36.37 2011-05-04 15:33:18.000 124 33359.39 314.06 2350.46 36.37 2011-05-04 15:33:19.000 124 33359.34 314.07 2350.41 36.37 2011-05-04 15:33:20.000 124 33359.37 314.11 2350.43 36.37 2011-05-04 15:33:21.000 124 33359.37 314.09 2350.49 36.37 2011-05-04 15:33:22.000 124 33359.29 314.10 2350.39 36.37 2011-05-04 15:33:23.000 124 33359.32 314.08 2350.38 36.37 2011-05-04 15:33:24.000 124 33359.38 314.11 2350.43 36.37 2011-05-04 15:33:25.000 124 33359.34 314.08 2350.48 36.37 2011-05-04 15:33:26.000 124 33359.36 314.10 2350.54 36.37 2011-05-04 15:33:27.000 124 33359.32 314.09 2350.45 36.37 2011-05-04 15:33:28.000 124 33359.38 314.13 2350.47 36.37 2011-05-04 15:33:29.000 124 33359.28 314.10 2350.45 36.37 2011-05-04 15:33:30.000 124 33359.34 314.13 2350.39 36.37 2011-05-04 15:33:31.000 124 33359.32 314.11 2350.49 36.37 2011-05-04 15:33:32.000 124 33359.25 314.08 2350.52 36.37 2011-05-04 15:33:33.000 124 33359.56 314.09 2350.43 36.37 2011-05-04 15:33:34.000 124 33359.26 314.12 2350.47 36.37 2011-05-04 15:33:35.000 124 33359.32 314.12 2350.37 36.37 2011-05-04 15:33:36.000 124 33359.33 314.11 2350.57 36.37 2011-05-04 15:33:37.000 124 33359.37 314.12 2350.38 36.37 2011-05-04 15:33:38.000 124 33359.42 314.11 2350.45 36.37 2011-05-04 15:33:39.000 124 33359.41 314.10 2350.48 36.37 2011-05-04 15:33:40.000 124 33359.36 314.13 2350.52 36.37 2011-05-04 15:33:41.000 124 33359.37 314.13 2350.47 36.37 2011-05-04 15:33:42.000 124 33359.37 314.14 2350.51 36.37 2011-05-04 15:33:43.000 124 33359.37 314.15 2350.48 36.37 2011-05-04 15:33:44.000 124 33359.39 314.12 2350.46 36.37 2011-05-04 15:33:45.000 124 33359.32 314.13 2350.47 36.37 2011-05-04 15:33:46.000 124 33359.35 314.16 2350.40 36.37 2011-05-04 15:33:47.000 124 33359.35 314.14 2350.48 36.37 2011-05-04 15:33:48.000 124 33359.31 314.08 2350.36 36.37 2011-05-04 15:33:49.000 124 33359.36 314.14 2350.45 36.37 2011-05-04 15:33:50.000 124 33359.34 314.13 2350.56 36.37 2011-05-04 15:33:51.000 124 33359.37 314.13 2350.46 36.37 2011-05-04 15:33:52.000 124 33359.37 314.18 2350.52 36.37 2011-05-04 15:33:53.000 124 33359.36 314.12 2350.53 36.37 2011-05-04 15:33:54.000 124 33359.30 314.18 2350.52 36.37 2011-05-04 15:33:55.000 124 33359.34 314.15 2350.53 36.37 2011-05-04 15:33:56.000 124 33359.23 314.17 2350.49 36.37 2011-05-04 15:33:57.000 124 33359.36 314.16 2350.55 36.37 2011-05-04 15:33:58.000 124 33359.39 314.17 2350.48 36.37 2011-05-04 15:33:59.000 124 33359.38 314.14 2350.45 36.37 2011-05-04 15:34:00.000 124 33359.33 314.17 2350.49 36.37 2011-05-04 15:34:01.000 124 33359.41 314.18 2350.55 36.37 2011-05-04 15:34:02.000 124 33359.43 314.17 2350.48 36.37 2011-05-04 15:34:03.000 124 33359.39 314.14 2350.51 36.37 2011-05-04 15:34:04.000 124 33359.29 314.16 2350.47 36.37 2011-05-04 15:34:05.000 124 33359.35 314.16 2350.47 36.37 2011-05-04 15:34:06.000 124 33359.29 314.16 2350.42 36.37 2011-05-04 15:34:07.000 124 33359.29 314.13 2350.48 36.37 2011-05-04 15:34:08.000 124 33359.29 314.21 2350.45 36.37 2011-05-04 15:34:09.000 124 33359.31 314.14 2350.49 36.37 2011-05-04 15:34:10.000 124 33359.38 314.16 2350.56 36.37 2011-05-04 15:34:11.000 124 33359.31 314.20 2350.53 36.37 2011-05-04 15:34:12.000 124 33359.32 314.20 2350.49 36.37 2011-05-04 15:34:13.000 124 33359.34 314.16 2350.51 36.37 2011-05-04 15:34:14.000 124 33359.35 314.18 2350.43 36.37 2011-05-04 15:34:15.000 124 33359.34 314.19 2350.55 36.37 2011-05-04 15:34:16.000 124 33359.36 314.17 2350.45 36.37 2011-05-04 15:34:17.000 124 33359.28 314.14 2350.47 36.37 2011-05-04 15:34:18.000 124 33359.37 314.23 2350.39 36.37 2011-05-04 15:34:19.000 124 33359.31 314.18 2350.47 36.37 2011-05-04 15:34:20.000 124 33359.35 314.22 2350.53 36.37 2011-05-04 15:34:21.000 124 33359.31 314.25 2350.45 36.37 2011-05-04 15:34:22.000 124 33359.22 314.16 2350.40 36.37 2011-05-04 15:34:23.000 124 33359.27 314.18 2350.35 36.37 2011-05-04 15:34:24.000 124 33359.25 314.15 2350.47 36.37 2011-05-04 15:34:25.000 124 33359.29 314.18 2350.43 36.37 2011-05-04 15:34:26.000 124 33359.41 314.21 2350.49 36.37 2011-05-04 15:34:27.000 124 33359.31 314.21 2350.43 36.37 2011-05-04 15:34:28.000 124 33359.33 314.21 2350.46 36.37 2011-05-04 15:34:29.000 124 33359.32 314.24 2350.46 36.37 2011-05-04 15:34:30.000 124 33359.34 314.22 2350.40 36.37 2011-05-04 15:34:31.000 124 33359.28 314.24 2350.45 36.37 2011-05-04 15:34:32.000 124 33359.30 314.21 2350.50 36.37 2011-05-04 15:34:33.000 124 33359.26 314.26 2350.38 36.37 2011-05-04 15:34:34.000 124 33359.22 314.26 2350.42 36.37 2011-05-04 15:34:35.000 124 33359.27 314.23 2350.42 36.37 2011-05-04 15:34:36.000 124 33359.29 314.24 2350.41 36.37 2011-05-04 15:34:37.000 124 33359.31 314.20 2350.47 36.37 2011-05-04 15:34:38.000 124 33359.37 314.23 2350.51 36.37 2011-05-04 15:34:39.000 124 33359.36 314.24 2350.45 36.37 2011-05-04 15:34:40.000 124 33359.31 314.26 2350.52 36.37 2011-05-04 15:34:41.000 124 33359.27 314.25 2350.52 36.37 2011-05-04 15:34:42.000 124 33359.27 314.26 2350.43 36.37 2011-05-04 15:34:43.000 124 33359.35 314.27 2350.46 36.37 2011-05-04 15:34:44.000 124 33359.37 314.27 2350.41 36.37 2011-05-04 15:34:45.000 124 33359.16 314.28 2350.49 36.37 2011-05-04 15:34:46.000 124 33359.37 314.30 2350.45 36.37 2011-05-04 15:34:47.000 124 33359.19 314.31 2350.43 36.37 2011-05-04 15:34:48.000 124 33359.21 314.31 2350.47 36.37 2011-05-04 15:34:49.000 124 33359.28 314.28 2350.44 36.37 2011-05-04 15:34:50.000 124 33359.17 314.31 2350.49 36.37 2011-05-04 15:34:51.000 124 33359.22 314.26 2350.40 36.37 2011-05-04 15:34:52.000 124 33359.18 314.34 2350.37 36.37 2011-05-04 15:34:53.000 124 33359.14 314.31 2350.43 36.37 2011-05-04 15:34:54.000 124 33359.25 314.29 2350.45 36.37 2011-05-04 15:34:55.000 124 33359.16 314.32 2350.46 36.37 2011-05-04 15:34:56.000 124 33359.15 314.30 2350.49 36.37 2011-05-04 15:34:57.000 124 33359.21 314.29 2350.44 36.37 2011-05-04 15:34:58.000 124 33359.16 314.32 2350.50 36.37 2011-05-04 15:34:59.000 124 33359.13 314.28 2350.45 36.37 2011-05-04 15:35:00.000 124 33359.10 314.36 2350.44 36.37 2011-05-04 15:35:01.000 124 33359.18 314.28 2350.46 36.37 2011-05-04 15:35:02.000 124 33359.17 314.33 2350.47 36.37 2011-05-04 15:35:03.000 124 33359.11 314.34 2350.51 36.37 2011-05-04 15:35:04.000 124 33359.21 314.39 2350.44 36.37 2011-05-04 15:35:05.000 124 33359.20 314.36 2350.36 36.37 2011-05-04 15:35:06.000 124 33359.19 314.31 2350.44 36.37 2011-05-04 15:35:07.000 124 33359.14 314.35 2350.48 36.37 2011-05-04 15:35:08.000 124 33359.11 314.37 2350.51 36.37 2011-05-04 15:35:09.000 124 33359.11 314.34 2350.46 36.37 2011-05-04 15:35:10.000 124 33359.12 314.38 2350.46 36.37 2011-05-04 15:35:11.000 124 33359.05 314.34 2350.52 36.37 2011-05-04 15:35:12.000 124 33359.13 314.35 2350.46 36.37 2011-05-04 15:35:13.000 124 33359.06 314.37 2350.42 36.37 2011-05-04 15:35:14.000 124 33359.10 314.35 2350.44 36.37 2011-05-04 15:35:15.000 124 33359.15 314.34 2350.55 36.37 2011-05-04 15:35:16.000 124 33359.04 314.38 2350.49 36.37 2011-05-04 15:35:17.000 124 33359.04 314.36 2350.56 36.37 2011-05-04 15:35:18.000 124 33359.13 314.38 2350.45 36.37 2011-05-04 15:35:19.000 124 33359.05 314.39 2350.48 36.37 2011-05-04 15:35:20.000 124 33359.11 314.41 2350.52 36.37 2011-05-04 15:35:21.000 124 33359.12 314.39 2350.51 36.37 2011-05-04 15:35:22.000 124 33359.06 314.39 2350.46 36.37 2011-05-04 15:35:23.000 124 33359.10 314.39 2350.51 36.37 2011-05-04 15:35:24.000 124 33359.14 314.38 2350.48 36.37 2011-05-04 15:35:25.000 124 33359.00 314.39 2350.52 36.37 2011-05-04 15:35:26.000 124 33359.06 314.38 2350.49 36.37 2011-05-04 15:35:27.000 124 33358.98 314.45 2350.49 36.37 2011-05-04 15:35:28.000 124 33359.05 314.38 2350.52 36.37 2011-05-04 15:35:29.000 124 33358.95 314.35 2350.49 36.37 2011-05-04 15:35:30.000 124 33359.04 314.35 2350.56 36.37 2011-05-04 15:35:31.000 124 33359.00 314.36 2350.52 36.37 2011-05-04 15:35:32.000 124 33358.98 314.39 2350.51 36.37 2011-05-04 15:35:33.000 124 33358.95 314.44 2350.62 36.37 2011-05-04 15:35:34.000 124 33359.07 314.35 2350.59 36.37 2011-05-04 15:35:35.000 124 33358.98 314.35 2350.57 36.37 2011-05-04 15:35:36.000 124 33358.99 314.40 2350.56 36.37 2011-05-04 15:35:37.000 124 33358.98 314.38 2350.51 36.37 2011-05-04 15:35:38.000 124 33359.00 314.39 2350.59 36.37 2011-05-04 15:35:39.000 124 33358.94 314.43 2350.53 36.37 2011-05-04 15:35:40.000 124 33359.04 314.39 2350.55 36.37 2011-05-04 15:35:41.000 124 33358.89 314.41 2350.53 36.37 2011-05-04 15:35:42.000 124 33358.97 314.39 2350.51 36.37 2011-05-04 15:35:43.000 124 33358.88 314.45 2350.54 36.37 2011-05-04 15:35:44.000 124 33358.91 314.40 2350.53 36.37 2011-05-04 15:35:45.000 124 33358.94 314.46 2350.66 36.37 2011-05-04 15:35:46.000 124 33358.86 314.44 2350.46 36.37 2011-05-04 15:35:47.000 124 33358.90 314.43 2350.49 36.37 2011-05-04 15:35:48.000 124 33358.88 314.41 2350.58 36.37 2011-05-04 15:35:49.000 124 33358.91 314.46 2350.50 36.37 2011-05-04 15:35:50.000 124 33358.83 314.46 2350.53 36.37 2011-05-04 15:35:51.000 124 33358.89 314.49 2350.59 36.37 2011-05-04 15:35:52.000 124 33358.85 314.50 2350.52 36.37 2011-05-04 15:35:53.000 124 33358.78 314.47 2350.52 36.37 2011-05-04 15:35:54.000 124 33358.85 314.48 2350.53 36.37 2011-05-04 15:35:55.000 124 33358.82 314.53 2350.64 36.37 2011-05-04 15:35:56.000 124 33358.82 314.52 2350.53 36.37 2011-05-04 15:35:57.000 124 33358.79 314.52 2350.62 36.37 2011-05-04 15:35:58.000 124 33358.82 314.53 2350.64 36.37 2011-05-04 15:35:59.000 124 33358.77 314.50 2350.62 36.37 2011-05-04 15:36:00.000 124 33358.75 314.54 2350.59 36.37 2011-05-04 15:36:01.000 124 33358.78 314.51 2350.61 36.37 2011-05-04 15:36:02.000 124 33358.79 314.56 2350.58 36.37 2011-05-04 15:36:03.000 124 33358.69 314.54 2350.63 36.37 2011-05-04 15:36:04.000 124 33358.75 314.53 2350.59 36.37 2011-05-04 15:36:05.000 124 33358.62 314.53 2350.67 36.37 2011-05-04 15:36:06.000 124 33358.68 314.50 2350.60 36.37 2011-05-04 15:36:07.000 124 33358.72 314.55 2350.66 36.37 2011-05-04 15:36:08.000 124 33358.69 314.55 2350.67 36.37 2011-05-04 15:36:09.000 124 33358.76 314.56 2350.65 36.37 2011-05-04 15:36:10.000 124 33358.69 314.55 2350.69 36.37 2011-05-04 15:36:11.000 124 33358.67 314.54 2350.66 36.37 2011-05-04 15:36:12.000 124 33358.67 314.52 2350.67 36.37 2011-05-04 15:36:13.000 124 33358.63 314.52 2350.73 36.37 2011-05-04 15:36:14.000 124 33358.63 314.54 2350.67 36.37 2011-05-04 15:36:15.000 124 33358.63 314.59 2350.69 36.37 2011-05-04 15:36:16.000 124 33358.62 314.53 2350.66 36.37 2011-05-04 15:36:17.000 124 33358.66 314.50 2350.62 36.37 2011-05-04 15:36:18.000 124 33358.58 314.58 2350.70 36.37 2011-05-04 15:36:19.000 124 33358.59 314.55 2350.64 36.37 2011-05-04 15:36:20.000 124 33358.55 314.54 2350.68 36.37 2011-05-04 15:36:21.000 124 33358.64 314.60 2350.69 36.37 2011-05-04 15:36:22.000 124 33358.56 314.61 2350.72 36.37 2011-05-04 15:36:23.000 124 33358.57 314.60 2350.76 36.37 2011-05-04 15:36:24.000 124 33358.50 314.55 2350.72 36.37 2011-05-04 15:36:25.000 124 33358.53 314.60 2350.68 36.37 2011-05-04 15:36:26.000 124 33358.60 314.59 2350.70 36.37 2011-05-04 15:36:27.000 124 33358.42 314.58 2350.72 36.37 2011-05-04 15:36:28.000 124 33358.58 314.59 2350.73 36.37 2011-05-04 15:36:29.000 124 33358.58 314.58 2350.70 36.37 2011-05-04 15:36:30.000 124 33358.50 314.61 2350.70 36.37 2011-05-04 15:36:31.000 124 33358.52 314.61 2350.80 36.37 2011-05-04 15:36:32.000 124 33358.47 314.61 2350.72 36.37 2011-05-04 15:36:33.000 124 33358.40 314.62 2350.78 36.37 2011-05-04 15:36:34.000 124 33358.51 314.68 2350.70 36.37 2011-05-04 15:36:35.000 124 33358.48 314.66 2350.70 36.37 2011-05-04 15:36:36.000 124 33358.51 314.66 2350.70 36.37 2011-05-04 15:36:37.000 124 33358.42 314.68 2350.78 36.37 2011-05-04 15:36:38.000 124 33358.54 314.65 2350.72 36.37 2011-05-04 15:36:39.000 124 33358.45 314.71 2350.73 36.37 2011-05-04 15:36:40.000 124 33358.48 314.67 2350.70 36.37 2011-05-04 15:36:41.000 124 33358.43 314.66 2350.75 36.37 2011-05-04 15:36:42.000 124 33358.42 314.67 2350.76 36.37 2011-05-04 15:36:43.000 124 33358.35 314.65 2350.83 36.37 2011-05-04 15:36:44.000 124 33358.41 314.65 2350.76 36.37 2011-05-04 15:36:45.000 124 33358.44 314.68 2350.80 36.37 2011-05-04 15:36:46.000 124 33358.35 314.69 2350.75 36.37 2011-05-04 15:36:47.000 124 33358.44 314.67 2350.80 36.37 2011-05-04 15:36:48.000 124 33358.47 314.73 2350.85 36.37 2011-05-04 15:36:49.000 124 33358.35 314.72 2350.77 36.37 2011-05-04 15:36:50.000 124 33358.40 314.68 2350.73 36.37 2011-05-04 15:36:51.000 124 33358.42 314.71 2350.81 36.37 2011-05-04 15:36:52.000 124 33358.36 314.70 2350.78 36.37 2011-05-04 15:36:53.000 124 33358.35 314.68 2350.70 36.37 2011-05-04 15:36:54.000 124 33358.38 314.68 2350.77 36.37 2011-05-04 15:36:55.000 124 33358.35 314.66 2350.77 36.37 2011-05-04 15:36:56.000 124 33358.44 314.62 2350.71 36.37 2011-05-04 15:36:57.000 124 33358.33 314.65 2350.82 36.37 2011-05-04 15:36:58.000 124 33358.48 314.64 2350.77 36.37 2011-05-04 15:36:59.000 124 33358.46 314.62 2350.78 36.37 2011-05-04 15:37:00.000 124 33358.50 314.62 2350.73 36.37 2011-05-04 15:37:01.000 124 33358.49 314.61 2350.78 36.37 2011-05-04 15:37:02.000 124 33358.39 314.63 2350.78 36.37 2011-05-04 15:37:03.000 124 33358.50 314.59 2350.71 36.37 2011-05-04 15:37:04.000 124 33358.47 314.57 2350.74 36.37 2011-05-04 15:37:05.000 124 33358.38 314.60 2350.70 36.37 2011-05-04 15:37:06.000 124 33358.51 314.57 2350.76 36.37 2011-05-04 15:37:07.000 124 33358.53 314.64 2350.69 36.37 2011-05-04 15:37:08.000 124 33358.58 314.63 2350.64 36.37 2011-05-04 15:37:09.000 124 33358.41 314.60 2350.69 36.37 2011-05-04 15:37:10.000 124 33358.54 314.62 2350.75 36.37 2011-05-04 15:37:11.000 124 33358.48 314.61 2350.70 36.37 2011-05-04 15:37:12.000 124 33358.56 314.60 2350.61 36.37 2011-05-04 15:37:13.000 124 33358.50 314.61 2350.68 36.37 2011-05-04 15:37:14.000 124 33358.47 314.62 2350.68 36.37 2011-05-04 15:37:15.000 124 33358.54 314.58 2350.68 36.37 2011-05-04 15:37:16.000 124 33358.52 314.63 2350.62 36.37 2011-05-04 15:37:17.000 124 33358.59 314.63 2350.69 36.37 2011-05-04 15:37:18.000 124 33358.44 314.65 2350.74 36.37 2011-05-04 15:37:19.000 124 33358.33 314.67 2350.62 36.37 2011-05-04 15:37:20.000 124 33358.37 314.69 2350.64 36.37 2011-05-04 15:37:21.000 124 33358.28 314.69 2350.57 36.37 2011-05-04 15:37:22.000 124 33358.23 314.67 2350.61 36.37 2011-05-04 15:37:23.000 124 33358.21 314.71 2350.54 36.37 2011-05-04 15:37:24.000 124 33358.18 314.71 2350.64 36.37 2011-05-04 15:37:25.000 124 33358.09 314.74 2350.71 36.37 2011-05-04 15:37:26.000 124 33358.03 314.77 2350.57 36.37 2011-05-04 15:37:27.000 124 33357.89 314.82 2350.62 36.37 2011-05-04 15:37:28.000 124 33357.90 314.78 2350.72 36.37 2011-05-04 15:37:29.000 124 33357.88 314.80 2350.77 36.37 2011-05-04 15:37:30.000 124 33357.84 314.88 2350.68 36.37 2011-05-04 15:37:31.000 124 33357.73 314.91 2350.65 36.37 2011-05-04 15:37:32.000 124 33357.66 314.98 2350.68 36.37 2011-05-04 15:37:33.000 124 33357.57 314.98 2350.67 36.37 2011-05-04 15:37:34.000 124 33357.50 315.02 2350.74 36.37 2011-05-04 15:37:35.000 124 33357.45 315.01 2350.73 36.37 2011-05-04 15:37:36.000 124 33357.33 315.05 2350.72 36.37 2011-05-04 15:37:37.000 124 33357.31 315.09 2350.78 36.37 2011-05-04 15:37:38.000 124 33357.26 315.11 2350.86 36.37 2011-05-04 15:37:39.000 124 33357.17 315.19 2350.82 36.37 2011-05-04 15:37:40.000 124 33357.09 315.21 2350.84 36.37 2011-05-04 15:37:41.000 124 33357.08 315.26 2350.80 36.37 2011-05-04 15:37:42.000 124 33357.02 315.23 2350.93 36.37 2011-05-04 15:37:43.000 124 33356.98 315.26 2350.93 36.37 2011-05-04 15:37:44.000 124 33356.96 315.30 2350.83 36.37 2011-05-04 15:37:45.000 124 33357.04 315.24 2350.98 36.37 2011-05-04 15:37:46.000 124 33357.02 315.25 2351.02 36.37 2011-05-04 15:37:47.000 124 33357.00 315.28 2351.03 36.37 2011-05-04 15:37:48.000 124 33356.97 315.27 2351.12 36.37 2011-05-04 15:37:49.000 124 33357.06 315.28 2351.01 36.37 2011-05-04 15:37:50.000 124 33357.07 315.31 2351.05 36.37 2011-05-04 15:37:51.000 124 33357.06 315.35 2351.13 36.37 2011-05-04 15:37:52.000 124 33357.15 315.26 2351.02 36.37 2011-05-04 15:37:53.000 124 33357.15 315.26 2351.05 36.37 2011-05-04 15:37:54.000 124 33357.16 315.33 2351.17 36.37 2011-05-04 15:37:55.000 124 33357.22 315.25 2351.09 36.37 2011-05-04 15:37:56.000 124 33357.25 315.22 2351.19 36.37 2011-05-04 15:37:57.000 124 33357.34 315.21 2351.07 36.37 2011-05-04 15:37:58.000 124 33357.43 315.21 2351.11 36.37 2011-05-04 15:37:59.000 124 33357.36 315.18 2351.08 36.37 2011-05-04 15:38:00.000 124 33357.46 315.14 2351.10 36.37 2011-05-04 15:38:01.000 124 33357.42 315.13 2351.08 36.37 2011-05-04 15:38:02.000 124 33357.47 315.15 2351.07 36.37 2011-05-04 15:38:03.000 124 33357.60 315.11 2351.20 36.37 2011-05-04 15:38:04.000 124 33357.61 315.08 2351.07 36.37 2011-05-04 15:38:05.000 124 33357.66 315.03 2351.12 36.37 2011-05-04 15:38:06.000 124 33357.60 315.00 2351.10 36.37 2011-05-04 15:38:07.000 124 33357.63 315.03 2351.05 36.37 2011-05-04 15:38:08.000 124 33357.62 315.07 2351.12 36.37 2011-05-04 15:38:09.000 124 33357.58 315.04 2351.09 36.37 2011-05-04 15:38:10.000 124 33357.57 315.02 2351.03 36.37 2011-05-04 15:38:11.000 124 33357.54 315.03 2351.05 36.37 2011-05-04 15:38:12.000 124 33357.55 315.03 2351.02 36.37 2011-05-04 15:38:13.000 124 33357.53 315.03 2351.01 36.37 2011-05-04 15:38:14.000 124 33357.39 315.05 2351.01 36.37 2011-05-04 15:38:15.000 124 33357.39 315.04 2351.01 36.37 2011-05-04 15:38:16.000 124 33357.45 315.08 2351.01 36.37 2011-05-04 15:38:17.000 124 33357.36 315.10 2350.92 36.37 2011-05-04 15:38:18.000 124 33357.28 315.13 2350.87 36.37 2011-05-04 15:38:19.000 124 33357.23 315.13 2350.88 36.37 2011-05-04 15:38:20.000 124 33357.17 315.19 2350.93 36.37 2011-05-04 15:38:21.000 124 33357.08 315.20 2350.90 36.37 2011-05-04 15:38:22.000 124 33357.07 315.26 2351.00 36.37 2011-05-04 15:38:23.000 124 33357.05 315.28 2350.98 36.37 2011-05-04 15:38:24.000 124 33356.94 315.28 2350.95 36.37 2011-05-04 15:38:25.000 124 33356.89 315.31 2351.00 36.37 2011-05-04 15:38:26.000 124 33356.79 315.33 2350.99 36.37 2011-05-04 15:38:27.000 124 33356.94 315.31 2350.99 36.37 2011-05-04 15:38:28.000 124 33356.75 315.36 2351.09 36.37 2011-05-04 15:38:29.000 124 33356.71 315.38 2351.04 36.37 2011-05-04 15:38:30.000 124 33356.72 315.35 2351.05 36.37 2011-05-04 15:38:31.000 124 33356.76 315.44 2351.03 36.37 2011-05-04 15:38:32.000 124 33356.73 315.42 2351.08 36.37 2011-05-04 15:38:33.000 124 33356.60 315.42 2351.17 36.37 2011-05-04 15:38:34.000 124 33356.63 315.43 2351.18 36.37 2011-05-04 15:38:35.000 124 33356.62 315.45 2351.14 36.37 2011-05-04 15:38:36.000 124 33356.65 315.48 2351.17 36.37 2011-05-04 15:38:37.000 124 33356.64 315.48 2351.18 36.37 2011-05-04 15:38:38.000 124 33356.64 315.46 2351.24 36.37 2011-05-04 15:38:39.000 124 33356.50 315.49 2351.12 36.37 2011-05-04 15:38:40.000 124 33356.63 315.49 2351.17 36.37 2011-05-04 15:38:41.000 124 33356.62 315.50 2351.17 36.37 2011-05-04 15:38:42.000 124 33356.67 315.48 2351.21 36.37 2011-05-04 15:38:43.000 124 33356.63 315.45 2351.27 36.37 2011-05-04 15:38:44.000 124 33356.56 315.48 2351.30 36.37 2011-05-04 15:38:45.000 124 33356.73 315.44 2351.24 36.37 2011-05-04 15:38:46.000 124 33356.59 315.46 2351.30 36.37 2011-05-04 15:38:47.000 124 33356.71 315.45 2351.31 36.37 2011-05-04 15:38:48.000 124 33356.72 315.46 2351.33 36.37 2011-05-04 15:38:49.000 124 33356.74 315.45 2351.18 36.37 2011-05-04 15:38:50.000 124 33356.83 315.47 2351.23 36.37 2011-05-04 15:38:51.000 124 33356.72 315.42 2351.32 36.37 2011-05-04 15:38:52.000 124 33356.84 315.35 2351.32 36.37 2011-05-04 15:38:53.000 124 33356.88 315.33 2351.30 36.37 2011-05-04 15:38:54.000 124 33356.96 315.41 2351.24 36.37 2011-05-04 15:38:55.000 124 33357.01 315.34 2351.16 36.37 2011-05-04 15:38:56.000 124 33356.96 315.34 2351.23 36.37 2011-05-04 15:38:57.000 124 33357.03 315.35 2351.21 36.37 2011-05-04 15:38:58.000 124 33357.13 315.27 2351.21 36.37 2011-05-04 15:38:59.000 124 33357.07 315.23 2351.22 36.37 2011-05-04 15:39:00.000 124 33357.11 315.25 2351.23 36.37 2011-05-04 15:39:01.000 124 33357.15 315.22 2351.18 36.37 2011-05-04 15:39:02.000 124 33357.11 315.21 2351.21 36.37 2011-05-04 15:39:03.000 124 33357.19 315.25 2351.23 36.37 2011-05-04 15:39:04.000 124 33357.26 315.18 2351.23 36.37 2011-05-04 15:39:05.000 124 33357.18 315.19 2351.15 36.37 2011-05-04 15:39:06.000 124 33357.20 315.22 2351.09 36.37 2011-05-04 15:39:07.000 124 33357.26 315.25 2351.09 36.37 2011-05-04 15:39:08.000 124 33357.03 315.25 2351.12 36.37 2011-05-04 15:39:09.000 124 33357.18 315.24 2351.10 36.37 2011-05-04 15:39:10.000 124 33357.13 315.24 2351.17 36.37 2011-05-04 15:39:11.000 124 33357.10 315.27 2351.11 36.38 2011-05-04 15:39:12.000 124 33357.05 315.25 2351.14 36.37 2011-05-04 15:39:13.000 124 33357.08 315.25 2351.02 36.37 2011-05-04 15:39:14.000 124 33356.99 315.26 2350.95 36.37 2011-05-04 15:39:15.000 124 33356.91 315.32 2351.05 36.37 2011-05-04 15:39:16.000 124 33356.78 315.33 2351.05 36.37 2011-05-04 15:39:17.000 124 33356.72 315.33 2351.00 36.37 2011-05-04 15:39:18.000 124 33356.69 315.39 2351.01 36.37 2011-05-04 15:39:19.000 124 33356.61 315.41 2350.98 36.38 2011-05-04 15:39:20.000 124 33356.57 315.39 2351.06 36.37 2011-05-04 15:39:21.000 124 33356.32 315.50 2351.01 36.37 2011-05-04 15:39:22.000 124 33356.22 315.55 2351.12 36.37 2011-05-04 15:39:23.000 124 33356.20 315.57 2351.11 36.37 2011-05-04 15:39:24.000 124 33356.03 315.60 2351.08 36.37 2011-05-04 15:39:25.000 124 33355.96 315.62 2351.09 36.37 2011-05-04 15:39:26.000 124 33355.88 315.66 2351.09 36.38 2011-05-04 15:39:27.000 124 33356.06 315.71 2351.21 36.37 2011-05-04 15:39:28.000 124 33355.69 315.80 2351.30 36.37 2011-05-04 15:39:29.000 124 33355.78 315.78 2351.33 36.37 2011-05-04 15:39:30.000 124 33355.87 315.81 2351.27 36.37 2011-05-04 15:39:31.000 124 33355.81 315.87 2351.34 36.37 2011-05-04 15:39:32.000 124 33355.81 315.87 2351.30 36.37 2011-05-04 15:39:33.000 124 33355.80 315.88 2351.34 36.37 2011-05-04 15:39:34.000 124 33355.73 315.87 2351.28 36.38 2011-05-04 15:39:35.000 124 33355.68 315.84 2351.35 36.37 2011-05-04 15:39:36.000 124 33355.84 315.84 2351.42 36.37 2011-05-04 15:39:37.000 124 33355.93 315.87 2351.51 36.37 2011-05-04 15:39:38.000 124 33355.89 315.87 2351.41 36.37 2011-05-04 15:39:39.000 124 33355.96 315.83 2351.51 36.37 2011-05-04 15:39:40.000 124 33355.90 315.87 2351.49 36.38 2011-05-04 15:39:41.000 124 33355.97 315.84 2351.56 36.38 2011-05-04 15:39:42.000 124 33355.97 315.86 2351.58 36.38 2011-05-04 15:39:43.000 124 33355.88 315.84 2351.52 36.37 2011-05-04 15:39:44.000 124 33356.01 315.82 2351.52 36.37 2011-05-04 15:39:45.000 124 33356.11 315.84 2351.61 36.38 2011-05-04 15:39:46.000 124 33356.12 315.78 2351.53 36.38 2011-05-04 15:39:47.000 124 33356.12 315.75 2351.57 36.38 2011-05-04 15:39:48.000 124 33356.11 315.74 2351.54 36.38 2011-05-04 15:39:49.000 124 33356.31 315.77 2351.53 36.38 2011-05-04 15:39:50.000 124 33356.25 315.73 2351.61 36.37 2011-05-04 15:39:51.000 124 33356.28 315.71 2351.57 36.37 2011-05-04 15:39:52.000 124 33356.34 315.68 2351.55 36.38 2011-05-04 15:39:53.000 124 33356.32 315.66 2351.57 36.37 2011-05-04 15:39:54.000 124 33356.33 315.68 2351.54 36.37 2011-05-04 15:39:55.000 124 33356.38 315.64 2351.56 36.37 2011-05-04 15:39:56.000 124 33356.38 315.63 2351.34 36.37 2011-05-04 15:39:57.000 124 33356.40 315.67 2351.51 36.38 2011-05-04 15:39:58.000 124 33356.34 315.62 2351.39 36.38 2011-05-04 15:39:59.000 124 33356.31 315.62 2351.49 36.38 2011-05-04 15:40:00.000 124 33356.38 315.62 2351.44 36.38 2011-05-04 15:40:01.000 124 33356.40 315.59 2351.33 36.37 2011-05-04 15:40:02.000 124 33356.40 315.58 2351.39 36.37 2011-05-04 15:40:03.000 124 33356.37 315.62 2351.38 36.37 2011-05-04 15:40:04.000 124 33356.39 315.60 2351.30 36.37 2011-05-04 15:40:05.000 124 33356.28 315.58 2351.25 36.37 2011-05-04 15:40:06.000 124 33356.23 315.58 2351.36 36.37 2011-05-04 15:40:07.000 124 33356.19 315.62 2351.30 36.37 2011-05-04 15:40:08.000 124 33356.09 315.68 2351.33 36.37 2011-05-04 15:40:09.000 124 33356.10 315.69 2351.33 36.38 2011-05-04 15:40:10.000 124 33355.93 315.65 2351.38 36.38 2011-05-04 15:40:11.000 124 33355.96 315.66 2351.36 36.38 2011-05-04 15:40:12.000 124 33355.87 315.75 2351.42 36.37 2011-05-04 15:40:13.000 124 33355.79 315.77 2351.36 36.37 2011-05-04 15:40:14.000 124 33355.76 315.76 2351.37 36.38 2011-05-04 15:40:15.000 124 33355.73 315.83 2351.43 36.38 2011-05-04 15:40:16.000 124 33355.72 315.87 2351.39 36.38 2011-05-04 15:40:17.000 124 33355.64 315.86 2351.40 36.38 2011-05-04 15:40:18.000 124 33355.61 315.90 2351.38 36.38 2011-05-04 15:40:19.000 124 33355.51 315.92 2351.39 36.38 2011-05-04 15:40:20.000 124 33355.55 315.94 2351.42 36.38 2011-05-04 15:40:21.000 124 33355.46 315.95 2351.39 36.38 2011-05-04 15:40:22.000 124 33355.36 316.03 2351.50 36.38 2011-05-04 15:40:23.000 124 33355.31 316.00 2351.55 36.38 2011-05-04 15:40:24.000 124 33355.24 316.02 2351.46 36.38 2011-05-04 15:40:25.000 124 33355.37 316.06 2351.49 36.38 2011-05-04 15:40:26.000 124 33355.20 316.06 2351.42 36.38 2011-05-04 15:40:27.000 124 33355.33 316.09 2351.51 36.38 2011-05-04 15:40:28.000 124 33355.32 316.05 2351.62 36.38 2011-05-04 15:40:29.000 124 33355.34 316.04 2351.55 36.38 2011-05-04 15:40:30.000 124 33355.34 316.11 2351.52 36.38 2011-05-04 15:40:31.000 124 33355.30 316.12 2351.71 36.38 2011-05-04 15:40:32.000 124 33355.28 316.11 2351.63 36.38 2011-05-04 15:40:33.000 124 33355.37 316.09 2351.58 36.38 2011-05-04 15:40:34.000 124 33355.42 316.05 2351.57 36.38 2011-05-04 15:40:35.000 124 33355.37 316.06 2351.61 36.38 2011-05-04 15:40:36.000 124 33355.46 316.07 2351.58 36.38 2011-05-04 15:40:37.000 124 33355.44 316.03 2351.66 36.38 2011-05-04 15:40:38.000 124 33355.50 316.06 2351.65 36.38 2011-05-04 15:40:39.000 124 33355.45 316.06 2351.64 36.38 2011-05-04 15:40:40.000 124 33355.52 316.04 2351.66 36.38 2011-05-04 15:40:41.000 124 33355.43 316.04 2351.62 36.38 2011-05-04 15:40:42.000 124 33355.51 315.97 2351.61 36.38 2011-05-04 15:40:43.000 124 33355.49 316.01 2351.72 36.38 2011-05-04 15:40:44.000 124 33355.50 315.98 2351.65 36.38 2011-05-04 15:40:45.000 124 33355.54 315.98 2351.69 36.38 2011-05-04 15:40:46.000 124 33355.40 316.00 2351.67 36.38 2011-05-04 15:40:47.000 124 33355.49 315.93 2351.64 36.38 2011-05-04 15:40:48.000 124 33355.59 315.98 2351.63 36.38 2011-05-04 15:40:49.000 124 33355.49 315.96 2351.59 36.38 2011-05-04 15:40:50.000 124 33355.41 315.99 2351.56 36.38 2011-05-04 15:40:51.000 124 33355.49 315.94 2351.63 36.38 2011-05-04 15:40:52.000 124 33355.38 315.98 2351.58 36.38 2011-05-04 15:40:53.000 124 33355.42 315.96 2351.59 36.38 2011-05-04 15:40:54.000 124 33355.31 316.01 2351.56 36.38 2011-05-04 15:40:55.000 124 33355.27 316.06 2351.52 36.38 2011-05-04 15:40:56.000 124 33355.19 316.04 2351.56 36.38 2011-05-04 15:40:57.000 124 33355.19 316.03 2351.58 36.38 2011-05-04 15:40:58.000 124 33355.04 316.04 2351.57 36.38 2011-05-04 15:40:59.000 124 33355.01 316.04 2351.55 36.38 2011-05-04 15:41:00.000 124 33355.04 316.06 2351.59 36.38 2011-05-04 15:41:01.000 124 33354.90 316.09 2351.61 36.38 2011-05-04 15:41:02.000 124 33354.99 316.15 2351.55 36.38 2011-05-04 15:41:03.000 124 33354.96 316.14 2351.60 36.38 2011-05-04 15:41:04.000 124 33354.82 316.20 2351.61 36.38 2011-05-04 15:41:05.000 124 33354.80 316.20 2351.61 36.38 2011-05-04 15:41:06.000 124 33354.74 316.18 2351.73 36.38 2011-05-04 15:41:07.000 124 33354.70 316.19 2351.61 36.38 2011-05-04 15:41:08.000 124 33354.66 316.20 2351.58 36.38 2011-05-04 15:41:09.000 124 33354.69 316.24 2351.66 36.38 2011-05-04 15:41:10.000 124 33354.66 316.24 2351.72 36.38 2011-05-04 15:41:11.000 124 33354.66 316.27 2351.68 36.38 2011-05-04 15:41:12.000 124 33354.54 316.29 2351.75 36.38 2011-05-04 15:41:13.000 124 33354.60 316.28 2351.77 36.38 2011-05-04 15:41:14.000 124 33354.54 316.26 2351.70 36.38 2011-05-04 15:41:15.000 124 33354.48 316.34 2351.72 36.38 2011-05-04 15:41:16.000 124 33354.72 316.34 2351.77 36.38 2011-05-04 15:41:17.000 124 33354.48 316.34 2351.82 36.38 2011-05-04 15:41:18.000 124 33354.51 316.34 2351.79 36.38 2011-05-04 15:41:19.000 124 33354.55 316.32 2351.79 36.38 2011-05-04 15:41:20.000 124 33354.59 316.32 2351.78 36.38 2011-05-04 15:41:21.000 124 33354.58 316.31 2351.79 36.38 2011-05-04 15:41:22.000 124 33354.51 316.35 2351.82 36.38 2011-05-04 15:41:23.000 124 33354.53 316.36 2351.88 36.38 2011-05-04 15:41:24.000 124 33354.53 316.32 2351.88 36.38 2011-05-04 15:41:25.000 124 33354.62 316.31 2351.83 36.38 2011-05-04 15:41:26.000 124 33354.66 316.32 2351.88 36.38 2011-05-04 15:41:27.000 124 33354.72 316.27 2351.89 36.38 2011-05-04 15:41:28.000 124 33354.68 316.31 2351.86 36.38 2011-05-04 15:41:29.000 124 33354.66 316.32 2351.83 36.38 2011-05-04 15:41:30.000 124 33354.74 316.29 2351.86 36.38 2011-05-04 15:41:31.000 124 33354.77 316.28 2351.84 36.38 2011-05-04 15:41:32.000 124 33354.76 316.27 2351.85 36.38 2011-05-04 15:41:33.000 124 33354.80 316.24 2351.75 36.38 2011-05-04 15:41:34.000 124 33354.76 316.26 2351.73 36.38 2011-05-04 15:41:35.000 124 33354.82 316.24 2351.73 36.38 2011-05-04 15:41:36.000 124 33354.76 316.26 2351.79 36.38 2011-05-04 15:41:37.000 124 33354.71 316.24 2351.80 36.38 2011-05-04 15:41:38.000 124 33354.71 316.27 2351.72 36.38 2011-05-04 15:41:39.000 124 33354.64 316.30 2351.80 36.38 2011-05-04 15:41:40.000 124 33354.64 316.27 2351.70 36.38 2011-05-04 15:41:41.000 124 33354.61 316.27 2351.74 36.38 2011-05-04 15:41:42.000 124 33354.60 316.33 2351.71 36.38 2011-05-04 15:41:43.000 124 33354.57 316.36 2351.76 36.38 2011-05-04 15:41:44.000 124 33354.55 316.34 2351.68 36.38 2011-05-04 15:41:45.000 124 33354.46 316.36 2351.68 36.38 2011-05-04 15:41:46.000 124 33354.36 316.39 2351.77 36.38 2011-05-04 15:41:47.000 124 33354.41 316.37 2351.74 36.38 2011-05-04 15:41:48.000 124 33354.36 316.41 2351.74 36.38 2011-05-04 15:41:49.000 124 33354.37 316.43 2351.79 36.38 2011-05-04 15:41:50.000 124 33354.35 316.46 2351.76 36.38 2011-05-04 15:41:51.000 124 33354.33 316.45 2351.84 36.38 2011-05-04 15:41:52.000 124 33354.28 316.46 2351.72 36.38 2011-05-04 15:41:53.000 124 33354.27 316.46 2351.74 36.38 2011-05-04 15:41:54.000 124 33354.25 316.44 2351.74 36.38 2011-05-04 15:41:55.000 124 33354.23 316.45 2351.77 36.38 2011-05-04 15:41:56.000 124 33354.17 316.42 2351.72 36.38 2011-05-04 15:41:57.000 124 33354.28 316.44 2351.73 36.38 2011-05-04 15:41:58.000 124 33354.08 316.50 2351.83 36.38 2011-05-04 15:41:59.000 124 33354.11 316.50 2351.83 36.38 2011-05-04 15:42:00.000 124 33354.10 316.48 2351.81 36.38 2011-05-04 15:42:01.000 124 33354.08 316.53 2351.81 36.38 2011-05-04 15:42:02.000 124 33354.03 316.47 2351.73 36.38 2011-05-04 15:42:03.000 124 33354.08 316.49 2351.85 36.38 2011-05-04 15:42:04.000 124 33353.91 316.52 2351.76 36.38 2011-05-04 15:42:05.000 124 33353.92 316.49 2351.73 36.38 2011-05-04 15:42:06.000 124 33353.99 316.59 2351.88 36.38 2011-05-04 15:42:07.000 124 33353.98 316.55 2351.84 36.38 2011-05-04 15:42:08.000 124 33353.89 316.59 2351.89 36.38 2011-05-04 15:42:09.000 124 33353.89 316.57 2351.88 36.38 2011-05-04 15:42:10.000 124 33354.03 316.62 2351.85 36.38 2011-05-04 15:42:11.000 124 33353.89 316.59 2351.87 36.38 2011-05-04 15:42:12.000 124 33354.03 316.61 2351.92 36.38 2011-05-04 15:42:13.000 124 33354.03 316.58 2351.95 36.38 2011-05-04 15:42:14.000 124 33353.98 316.58 2351.92 36.38 2011-05-04 15:42:15.000 124 33354.14 316.59 2351.95 36.38 2011-05-04 15:42:16.000 124 33354.05 316.60 2351.94 36.38 2011-05-04 15:42:17.000 124 33354.06 316.61 2351.93 36.38 2011-05-04 15:42:18.000 124 33354.04 316.62 2351.91 36.38 2011-05-04 15:42:19.000 124 33354.04 316.61 2351.91 36.38 2011-05-04 15:42:20.000 124 33354.01 316.58 2351.91 36.38 2011-05-04 15:42:21.000 124 33353.91 316.57 2351.91 36.38 2011-05-04 15:42:22.000 124 33353.99 316.56 2351.91 36.38 2011-05-04 15:42:23.000 124 33353.99 316.56 2351.87 36.38 2011-05-04 15:42:24.000 124 33353.97 316.58 2351.86 36.38 2011-05-04 15:42:25.000 124 33354.03 316.60 2351.85 36.38 2011-05-04 15:42:26.000 124 33353.93 316.60 2351.97 36.38 2011-05-04 15:42:27.000 124 33353.99 316.60 2351.82 36.38 2011-05-04 15:42:28.000 124 33353.94 316.58 2351.88 36.38 2011-05-04 15:42:29.000 124 33353.89 316.60 2351.90 36.38 2011-05-04 15:42:30.000 124 33353.94 316.57 2351.95 36.38 2011-05-04 15:42:31.000 124 33353.96 316.65 2351.83 36.38 2011-05-04 15:42:32.000 124 33354.01 316.62 2351.82 36.38 2011-05-04 15:42:33.000 124 33353.93 316.65 2351.84 36.38 2011-05-04 15:42:34.000 124 33354.09 316.63 2351.92 36.38 2011-05-04 15:42:35.000 124 33353.84 316.61 2351.91 36.38 2011-05-04 15:42:36.000 124 33353.83 316.61 2351.89 36.38 2011-05-04 15:42:37.000 124 33353.97 316.63 2351.86 36.38 2011-05-04 15:42:38.000 124 33353.96 316.63 2351.80 36.38 2011-05-04 15:42:39.000 124 33353.81 316.58 2351.76 36.38 2011-05-04 15:42:40.000 124 33354.06 316.63 2351.89 36.38 2011-05-04 15:42:41.000 124 33353.86 316.61 2351.80 36.38 2011-05-04 15:42:42.000 124 33353.89 316.61 2351.86 36.38 2011-05-04 15:42:43.000 124 33353.88 316.63 2351.88 36.38 2011-05-04 15:42:44.000 124 33353.83 316.63 2351.96 36.38 2011-05-04 15:42:45.000 124 33353.83 316.60 2351.84 36.38 2011-05-04 15:42:46.000 124 33353.81 316.63 2351.86 36.38 2011-05-04 15:42:47.000 124 33353.71 316.65 2351.91 36.38 2011-05-04 15:42:48.000 124 33353.76 316.66 2351.91 36.38 2011-05-04 15:42:49.000 124 33353.76 316.65 2351.89 36.38 2011-05-04 15:42:50.000 124 33353.70 316.65 2351.89 36.38 2011-05-04 15:42:51.000 124 33353.78 316.65 2351.87 36.38 2011-05-04 15:42:52.000 124 33353.83 316.65 2351.91 36.38 2011-05-04 15:42:53.000 124 33353.71 316.70 2351.97 36.38 2011-05-04 15:42:54.000 124 33353.84 316.70 2351.99 36.38 2011-05-04 15:42:55.000 124 33353.76 316.66 2351.94 36.38 2011-05-04 15:42:56.000 124 33353.75 316.63 2351.96 36.38 2011-05-04 15:42:57.000 124 33353.75 316.60 2351.94 36.38 2011-05-04 15:42:58.000 124 33353.70 316.61 2351.99 36.38 2011-05-04 15:42:59.000 124 33353.72 316.62 2351.93 36.38 2011-05-04 15:43:00.000 124 33353.69 316.65 2351.95 36.38 2011-05-04 15:43:01.000 124 33353.62 316.60 2351.86 36.38 2011-05-04 15:43:02.000 124 33353.67 316.64 2351.89 36.38 2011-05-04 15:43:03.000 124 33353.75 316.60 2351.92 36.38 2011-05-04 15:43:04.000 124 33353.63 316.62 2351.85 36.38 2011-05-04 15:43:05.000 124 33353.76 316.65 2351.91 36.38 2011-05-04 15:43:06.000 124 33353.59 316.64 2351.88 36.38 2011-05-04 15:43:07.000 124 33353.67 316.62 2351.91 36.38 2011-05-04 15:43:08.000 124 33353.64 316.64 2351.91 36.38 2011-05-04 15:43:09.000 124 33353.75 316.68 2351.92 36.38 2011-05-04 15:43:10.000 124 33353.52 316.65 2351.93 36.38 2011-05-04 15:43:11.000 124 33353.68 316.68 2351.91 36.38 2011-05-04 15:43:12.000 124 33353.69 316.65 2351.91 36.38 2011-05-04 15:43:13.000 124 33353.61 316.71 2351.87 36.38 2011-05-04 15:43:14.000 124 33353.56 316.69 2351.87 36.38 2011-05-04 15:43:15.000 124 33353.54 316.71 2351.86 36.38 2011-05-04 15:43:16.000 124 33353.64 316.67 2351.77 36.38 2011-05-04 15:43:17.000 124 33353.57 316.69 2351.92 36.38 2011-05-04 15:43:18.000 124 33353.68 316.68 2351.95 36.38 2011-05-04 15:43:19.000 124 33353.70 316.69 2351.89 36.38 2011-05-04 15:43:20.000 124 33353.66 316.69 2351.85 36.38 2011-05-04 15:43:21.000 124 33353.71 316.69 2351.88 36.38 2011-05-04 15:43:22.000 124 33353.58 316.68 2351.86 36.38 2011-05-04 15:43:23.000 124 33353.54 316.72 2351.91 36.38 2011-05-04 15:43:24.000 124 33353.62 316.68 2351.94 36.38 2011-05-04 15:43:25.000 124 33353.60 316.74 2351.79 36.38 2011-05-04 15:43:26.000 124 33353.59 316.76 2351.83 36.38 2011-05-04 15:43:27.000 124 33353.50 316.74 2351.78 36.38 2011-05-04 15:43:28.000 124 33353.66 316.71 2351.82 36.38 2011-05-04 15:43:29.000 124 33353.45 316.70 2351.80 36.38 2011-05-04 15:43:30.000 124 33353.51 316.72 2351.78 36.38 2011-05-04 15:43:31.000 124 33353.49 316.75 2351.83 36.38 2011-05-04 15:43:32.000 124 33353.50 316.80 2351.82 36.38 2011-05-04 15:43:33.000 124 33353.45 316.75 2351.82 36.38 2011-05-04 15:43:34.000 124 33353.50 316.76 2351.79 36.38 2011-05-04 15:43:35.000 124 33353.50 316.78 2351.91 36.38 2011-05-04 15:43:36.000 124 33353.48 316.80 2351.88 36.38 2011-05-04 15:43:37.000 124 33353.51 316.79 2351.90 36.38 2011-05-04 15:43:38.000 124 33353.50 316.81 2351.91 36.38 2011-05-04 15:43:39.000 124 33353.36 316.80 2351.85 36.38 2011-05-04 15:43:40.000 124 33353.49 316.80 2351.84 36.38 2011-05-04 15:43:41.000 124 33353.41 316.82 2351.91 36.38 2011-05-04 15:43:42.000 124 33353.44 316.81 2351.83 36.38 2011-05-04 15:43:43.000 124 33353.45 316.84 2351.87 36.38 2011-05-04 15:43:44.000 124 33353.41 316.83 2351.81 36.38 2011-05-04 15:43:45.000 124 33353.36 316.81 2351.79 36.38 2011-05-04 15:43:46.000 124 33353.29 316.83 2351.80 36.38 2011-05-04 15:43:47.000 124 33353.30 316.86 2351.82 36.38 2011-05-04 15:43:48.000 124 33353.29 316.87 2351.74 36.38 2011-05-04 15:43:49.000 124 33353.34 316.89 2351.85 36.38 2011-05-04 15:43:50.000 124 33353.31 316.88 2351.81 36.38 2011-05-04 15:43:51.000 124 33353.23 316.82 2351.86 36.38 2011-05-04 15:43:52.000 124 33353.25 316.90 2351.95 36.38 2011-05-04 15:43:53.000 124 33353.23 316.89 2351.85 36.38 2011-05-04 15:43:54.000 124 33353.22 316.90 2351.83 36.38 2011-05-04 15:43:55.000 124 33353.15 316.91 2351.80 36.38 2011-05-04 15:43:56.000 124 33353.12 316.92 2351.80 36.38 2011-05-04 15:43:57.000 124 33353.21 316.92 2351.88 36.38 2011-05-04 15:43:58.000 124 33353.12 316.91 2351.80 36.38 2011-05-04 15:43:59.000 124 33353.14 316.99 2351.85 36.38 2011-05-04 15:44:00.000 124 33353.18 316.92 2351.86 36.38 2011-05-04 15:44:01.000 124 33353.14 316.93 2351.86 36.38 2011-05-04 15:44:02.000 124 33353.15 316.98 2351.88 36.38 2011-05-04 15:44:03.000 124 33353.22 316.94 2351.90 36.38 2011-05-04 15:44:04.000 124 33352.96 316.93 2351.81 36.38 2011-05-04 15:44:05.000 124 33353.12 316.93 2351.85 36.38 2011-05-04 15:44:06.000 124 33353.09 316.93 2351.92 36.38 2011-05-04 15:44:07.000 124 33353.01 316.94 2351.97 36.38 2011-05-04 15:44:08.000 124 33353.02 316.93 2351.88 36.38 2011-05-04 15:44:09.000 124 33352.91 316.97 2351.76 36.38 2011-05-04 15:44:10.000 124 33353.08 316.99 2351.98 36.38 2011-05-04 15:44:11.000 124 33352.95 316.96 2351.85 36.38 2011-05-04 15:44:12.000 124 33352.99 316.95 2351.85 36.38 2011-05-04 15:44:13.000 124 33352.90 316.97 2351.95 36.38 2011-05-04 15:44:14.000 124 33352.95 317.00 2351.89 36.38 2011-05-04 15:44:15.000 124 33352.99 316.95 2351.93 36.38 2011-05-04 15:44:16.000 124 33353.01 316.96 2351.85 36.38 2011-05-04 15:44:17.000 124 33352.90 316.95 2351.83 36.38 2011-05-04 15:44:18.000 124 33352.98 316.96 2351.82 36.38 2011-05-04 15:44:19.000 124 33352.99 316.96 2351.86 36.38 2011-05-04 15:44:20.000 124 33352.90 316.94 2351.94 36.38 2011-05-04 15:44:21.000 124 33352.88 316.97 2351.97 36.38 2011-05-04 15:44:22.000 124 33352.96 316.93 2351.93 36.38 2011-05-04 15:44:23.000 124 33352.95 317.00 2351.95 36.38 2011-05-04 15:44:24.000 124 33352.97 317.00 2351.95 36.38 2011-05-04 15:44:25.000 124 33352.91 316.97 2351.92 36.38 2011-05-04 15:44:26.000 124 33352.88 316.99 2351.93 36.38 2011-05-04 15:44:27.000 124 33352.80 316.97 2352.00 36.38 2011-05-04 15:44:28.000 124 33352.80 317.00 2351.93 36.38 2011-05-04 15:44:29.000 124 33352.82 317.01 2351.89 36.38 2011-05-04 15:44:30.000 124 33352.70 317.06 2351.86 36.38 2011-05-04 15:44:31.000 124 33352.68 317.02 2351.85 36.38 2011-05-04 15:44:32.000 124 33352.67 317.07 2351.93 36.38 2011-05-04 15:44:33.000 124 33352.67 317.06 2351.90 36.38 2011-05-04 15:44:34.000 124 33352.62 317.05 2351.92 36.38 2011-05-04 15:44:35.000 124 33352.63 317.06 2351.98 36.38 2011-05-04 15:44:36.000 124 33352.60 317.03 2351.92 36.38 2011-05-04 15:44:37.000 124 33352.60 317.09 2351.90 36.38 2011-05-04 15:44:38.000 124 33352.58 317.11 2351.98 36.38 2011-05-04 15:44:39.000 124 33352.46 317.10 2351.87 36.38 2011-05-04 15:44:40.000 124 33352.62 317.08 2352.00 36.38 2011-05-04 15:44:41.000 124 33352.43 317.12 2351.99 36.38 2011-05-04 15:44:42.000 124 33352.45 317.11 2352.02 36.38 2011-05-04 15:44:43.000 124 33352.37 317.15 2351.95 36.38 2011-05-04 15:44:44.000 124 33352.44 317.15 2351.89 36.38 2011-05-04 15:44:45.000 124 33352.40 317.13 2351.93 36.38 2011-05-04 15:44:46.000 124 33352.36 317.15 2352.01 36.38 2011-05-04 15:44:47.000 124 33352.35 317.14 2351.97 36.38 2011-05-04 15:44:48.000 124 33352.33 317.17 2352.03 36.38 2011-05-04 15:44:49.000 124 33352.42 317.15 2351.99 36.38 2011-05-04 15:44:50.000 124 33352.39 317.17 2352.05 36.38 2011-05-04 15:44:51.000 124 33352.48 317.19 2352.03 36.38 2011-05-04 15:44:52.000 124 33352.31 317.22 2351.96 36.38 2011-05-04 15:44:53.000 124 33352.44 317.21 2351.96 36.38 2011-05-04 15:44:54.000 124 33352.34 317.24 2352.01 36.38 2011-05-04 15:44:55.000 124 33352.35 317.21 2352.05 36.38 2011-05-04 15:44:56.000 124 33352.35 317.23 2351.97 36.38 2011-05-04 15:44:57.000 124 33352.27 317.21 2351.95 36.38 2011-05-04 15:44:58.000 124 33352.28 317.25 2352.04 36.38 2011-05-04 15:44:59.000 124 33352.32 317.26 2352.06 36.38 2011-05-04 15:45:00.000 124 33352.26 317.27 2352.05 36.38 2011-05-04 15:45:01.000 124 33352.27 317.23 2352.08 36.38 2011-05-04 15:45:02.000 124 33352.25 317.22 2352.01 36.38 2011-05-04 15:45:03.000 124 33352.23 317.24 2352.14 36.38 2011-05-04 15:45:04.000 124 33352.25 317.23 2352.10 36.38 2011-05-04 15:45:05.000 124 33352.22 317.27 2352.11 36.38 2011-05-04 15:45:06.000 124 33352.18 317.27 2352.03 36.38 2011-05-04 15:45:07.000 124 33352.22 317.30 2352.05 36.38 2011-05-04 15:45:08.000 124 33352.20 317.27 2352.03 36.38 2011-05-04 15:45:09.000 124 33352.20 317.25 2352.09 36.38 2011-05-04 15:45:10.000 124 33352.16 317.26 2352.07 36.38 2011-05-04 15:45:11.000 124 33352.09 317.29 2352.01 36.38 2011-05-04 15:45:12.000 124 33352.11 317.29 2351.99 36.38 2011-05-04 15:45:13.000 124 33352.04 317.24 2352.02 36.38 2011-05-04 15:45:14.000 124 33352.05 317.27 2352.02 36.38 2011-05-04 15:45:15.000 124 33352.02 317.27 2351.99 36.38 2011-05-04 15:45:16.000 124 33352.04 317.31 2352.09 36.38 2011-05-04 15:45:17.000 124 33352.09 317.26 2352.02 36.38 2011-05-04 15:45:18.000 124 33351.99 317.30 2352.07 36.38 2011-05-04 15:45:19.000 124 33352.05 317.26 2352.01 36.38 2011-05-04 15:45:20.000 124 33351.94 317.27 2352.05 36.38 2011-05-04 15:45:21.000 124 33352.09 317.27 2352.08 36.38 2011-05-04 15:45:22.000 124 33352.01 317.25 2352.07 36.38 2011-05-04 15:45:23.000 124 33351.99 317.31 2352.05 36.38 2011-05-04 15:45:24.000 124 33351.97 317.28 2352.00 36.38 2011-05-04 15:45:25.000 124 33351.94 317.28 2352.09 36.38 2011-05-04 15:45:26.000 124 33351.97 317.30 2352.13 36.38 2011-05-04 15:45:27.000 124 33351.86 317.31 2352.08 36.38 2011-05-04 15:45:28.000 124 33352.02 317.30 2352.10 36.38 2011-05-04 15:45:29.000 124 33351.84 317.31 2352.16 36.38 2011-05-04 15:45:30.000 124 33351.92 317.31 2352.20 36.38 2011-05-04 15:45:31.000 124 33351.94 317.30 2352.13 36.38 2011-05-04 15:45:32.000 124 33351.87 317.33 2352.11 36.38 2011-05-04 15:45:33.000 124 33351.75 317.26 2352.04 36.38 2011-05-04 15:45:34.000 124 33351.81 317.29 2352.09 36.38 2011-05-04 15:45:35.000 124 33351.85 317.30 2352.04 36.38 2011-05-04 15:45:36.000 124 33351.81 317.27 2352.05 36.38 2011-05-04 15:45:37.000 124 33351.89 317.28 2352.07 36.38 2011-05-04 15:45:38.000 124 33351.86 317.29 2352.06 36.38 2011-05-04 15:45:39.000 124 33351.81 317.35 2352.09 36.38 2011-05-04 15:45:40.000 124 33351.80 317.36 2352.14 36.38 2011-05-04 15:45:41.000 124 33351.93 317.33 2352.09 36.38 2011-05-04 15:45:42.000 124 33351.89 317.32 2352.06 36.38 2011-05-04 15:45:43.000 124 33351.86 317.30 2352.10 36.38 2011-05-04 15:45:44.000 124 33351.98 317.31 2352.16 36.38 2011-05-04 15:45:45.000 124 33351.86 317.26 2352.09 36.38 2011-05-04 15:45:46.000 124 33352.09 317.31 2352.04 36.38 2011-05-04 15:45:47.000 124 33352.07 317.29 2352.09 36.38 2011-05-04 15:45:48.000 124 33351.97 317.27 2352.05 36.38 2011-05-04 15:45:49.000 124 33352.09 317.26 2351.99 36.38 2011-05-04 15:45:50.000 124 33351.99 317.29 2352.03 36.38 2011-05-04 15:45:51.000 124 33352.04 317.25 2352.04 36.38 2011-05-04 15:45:52.000 124 33351.96 317.28 2352.04 36.38 2011-05-04 15:45:53.000 124 33352.05 317.27 2352.07 36.38 2011-05-04 15:45:54.000 124 33351.92 317.26 2352.06 36.38 2011-05-04 15:45:55.000 124 33351.95 317.26 2352.01 36.38 2011-05-04 15:45:56.000 124 33351.95 317.27 2351.97 36.38 2011-05-04 15:45:57.000 124 33351.96 317.26 2351.95 36.38 2011-05-04 15:45:58.000 124 33351.94 317.24 2351.92 36.38 2011-05-04 15:45:59.000 124 33351.93 317.26 2352.04 36.38 2011-05-04 15:46:00.000 124 33351.90 317.28 2351.94 36.38 2011-05-04 15:46:01.000 124 33351.89 317.27 2351.94 36.38 2011-05-04 15:46:02.000 124 33351.89 317.32 2351.98 36.38 2011-05-04 15:46:03.000 124 33351.92 317.29 2352.07 36.38 2011-05-04 15:46:04.000 124 33351.78 317.28 2351.89 36.38 2011-05-04 15:46:05.000 124 33351.83 317.36 2352.02 36.38 2011-05-04 15:46:06.000 124 33351.81 317.33 2351.96 36.38 2011-05-04 15:46:07.000 124 33351.72 317.34 2351.92 36.38 2011-05-04 15:46:08.000 124 33351.73 317.38 2351.87 36.38 2011-05-04 15:46:09.000 124 33351.76 317.34 2351.92 36.38 2011-05-04 15:46:10.000 124 33351.77 317.42 2351.97 36.38 2011-05-04 15:46:11.000 124 33351.72 317.42 2351.98 36.38 2011-05-04 15:46:12.000 124 33351.67 317.43 2351.97 36.38 2011-05-04 15:46:13.000 124 33351.65 317.45 2351.98 36.38 2011-05-04 15:46:14.000 124 33351.65 317.45 2351.93 36.38 2011-05-04 15:46:15.000 124 33351.52 317.45 2351.95 36.38 2011-05-04 15:46:16.000 124 33351.62 317.50 2351.99 36.38 2011-05-04 15:46:17.000 124 33351.61 317.52 2351.97 36.38 2011-05-04 15:46:18.000 124 33351.53 317.46 2351.99 36.38 2011-05-04 15:46:19.000 124 33351.55 317.53 2352.05 36.38 2011-05-04 15:46:20.000 124 33351.52 317.53 2351.98 36.38 2011-05-04 15:46:21.000 124 33351.44 317.61 2352.07 36.38 2011-05-04 15:46:22.000 124 33351.39 317.61 2351.89 36.38 2011-05-04 15:46:23.000 124 33351.50 317.61 2352.04 36.38 2011-05-04 15:46:24.000 124 33351.47 317.63 2351.97 36.38 2011-05-04 15:46:25.000 124 33351.47 317.63 2352.01 36.38 2011-05-04 15:46:26.000 124 33351.44 317.63 2352.11 36.38 2011-05-04 15:46:27.000 124 33351.40 317.67 2351.93 36.38 2011-05-04 15:46:28.000 124 33351.29 317.60 2351.96 36.38 2011-05-04 15:46:29.000 124 33351.42 317.69 2352.08 36.38 2011-05-04 15:46:30.000 124 33351.32 317.66 2352.10 36.38 2011-05-04 15:46:31.000 124 33351.23 317.68 2352.09 36.38 2011-05-04 15:46:32.000 124 33351.27 317.65 2352.13 36.38 2011-05-04 15:46:33.000 124 33351.28 317.65 2352.10 36.38 2011-05-04 15:46:34.000 124 33351.34 317.69 2352.11 36.38 2011-05-04 15:46:35.000 124 33351.21 317.70 2352.05 36.38 2011-05-04 15:46:36.000 124 33351.27 317.69 2352.08 36.38 2011-05-04 15:46:37.000 124 33351.32 317.66 2352.03 36.38 2011-05-04 15:46:38.000 124 33351.16 317.68 2352.12 36.38 2011-05-04 15:46:39.000 124 33351.24 317.72 2352.08 36.38 2011-05-04 15:46:40.000 124 33351.28 317.67 2352.10 36.38 2011-05-04 15:46:41.000 124 33351.19 317.69 2352.10 36.38 2011-05-04 15:46:42.000 124 33351.24 317.67 2352.05 36.38 2011-05-04 15:46:43.000 124 33351.24 317.65 2352.10 36.38 2011-05-04 15:46:44.000 124 33351.12 317.72 2352.11 36.38 2011-05-04 15:46:45.000 124 33351.18 317.68 2352.16 36.38 2011-05-04 15:46:46.000 124 33351.14 317.69 2352.11 36.38 2011-05-04 15:46:47.000 124 33351.21 317.70 2352.10 36.38 2011-05-04 15:46:48.000 124 33351.11 317.70 2352.09 36.38 2011-05-04 15:46:49.000 124 33351.08 317.71 2352.19 36.38 2011-05-04 15:46:50.000 124 33351.11 317.72 2352.11 36.38 2011-05-04 15:46:51.000 124 33351.06 317.70 2352.12 36.38 2011-05-04 15:46:52.000 124 33351.07 317.75 2352.15 36.38 2011-05-04 15:46:53.000 124 33351.16 317.72 2352.15 36.38 2011-05-04 15:46:54.000 124 33351.04 317.75 2352.16 36.38 2011-05-04 15:46:55.000 124 33351.06 317.72 2352.19 36.38 2011-05-04 15:46:56.000 124 33351.05 317.77 2352.08 36.38 2011-05-04 15:46:57.000 124 33351.00 317.75 2352.14 36.38 2011-05-04 15:46:58.000 124 33350.98 317.75 2352.20 36.38 2011-05-04 15:46:59.000 124 33350.92 317.77 2352.12 36.38 2011-05-04 15:47:00.000 124 33350.93 317.77 2352.04 36.38 2011-05-04 15:47:01.000 124 33350.93 317.77 2352.15 36.38 2011-05-04 15:47:02.000 124 33350.94 317.81 2352.13 36.38 2011-05-04 15:47:03.000 124 33350.99 317.77 2352.13 36.38 2011-05-04 15:47:04.000 124 33350.84 317.80 2352.18 36.38 2011-05-04 15:47:05.000 124 33350.91 317.79 2352.17 36.38 2011-05-04 15:47:06.000 124 33350.79 317.74 2352.08 36.38 2011-05-04 15:47:07.000 124 33350.81 317.81 2352.18 36.38 2011-05-04 15:47:08.000 124 33350.85 317.81 2352.11 36.38 2011-05-04 15:47:09.000 124 33350.77 317.81 2352.23 36.38 2011-05-04 15:47:10.000 124 33350.79 317.81 2352.26 36.38 2011-05-04 15:47:11.000 124 33350.76 317.83 2352.22 36.38 2011-05-04 15:47:12.000 124 33350.81 317.88 2352.20 36.38 2011-05-04 15:47:13.000 124 33350.77 317.85 2352.22 36.38 2011-05-04 15:47:14.000 124 33350.73 317.87 2352.22 36.38 2011-05-04 15:47:15.000 124 33350.70 317.84 2352.08 36.38 2011-05-04 15:47:16.000 124 33350.68 317.84 2352.19 36.38 2011-05-04 15:47:17.000 124 33350.69 317.88 2352.22 36.38 2011-05-04 15:47:18.000 124 33350.69 317.87 2352.20 36.38 2011-05-04 15:47:19.000 124 33350.69 317.87 2352.23 36.38 2011-05-04 15:47:20.000 124 33350.54 317.88 2352.24 36.38 2011-05-04 15:47:21.000 124 33350.57 317.91 2352.22 36.38 2011-05-04 15:47:22.000 124 33350.70 317.87 2352.28 36.38 2011-05-04 15:47:23.000 124 33350.63 317.89 2352.30 36.38 2011-05-04 15:47:24.000 124 33350.50 317.87 2352.23 36.38 2011-05-04 15:47:25.000 124 33350.52 317.91 2352.22 36.38 2011-05-04 15:47:26.000 124 33350.52 317.99 2352.26 36.38 2011-05-04 15:47:27.000 124 33350.58 317.95 2352.26 36.38 2011-05-04 15:47:28.000 124 33350.47 317.90 2352.20 36.38 2011-05-04 15:47:29.000 124 33350.49 317.97 2352.27 36.38 2011-05-04 15:47:30.000 124 33350.49 317.92 2352.21 36.38 2011-05-04 15:47:31.000 124 33350.40 317.92 2352.24 36.38 2011-05-04 15:47:32.000 124 33350.43 317.93 2352.28 36.38 2011-05-04 15:47:33.000 124 33350.39 317.89 2352.31 36.38 2011-05-04 15:47:34.000 124 33350.48 317.96 2352.25 36.38 2011-05-04 15:47:35.000 124 33350.36 317.99 2352.30 36.38 2011-05-04 15:47:36.000 124 33350.39 317.99 2352.29 36.38 2011-05-04 15:47:37.000 124 33350.44 317.93 2352.22 36.38 2011-05-04 15:47:38.000 124 33350.46 317.95 2352.34 36.38 2011-05-04 15:47:39.000 124 33350.36 318.00 2352.22 36.38 2011-05-04 15:47:40.000 124 33350.47 317.92 2352.27 36.38 2011-05-04 15:47:41.000 124 33350.41 317.98 2352.22 36.38 2011-05-04 15:47:42.000 124 33350.32 317.98 2352.20 36.38 2011-05-04 15:47:43.000 124 33350.44 317.99 2352.26 36.38 2011-05-04 15:47:44.000 124 33350.47 317.92 2352.34 36.38 2011-05-04 15:47:45.000 124 33350.43 317.93 2352.27 36.38 2011-05-04 15:47:46.000 124 33350.31 317.94 2352.24 36.38 2011-05-04 15:47:47.000 124 33350.37 317.93 2352.29 36.38 2011-05-04 15:47:48.000 124 33350.33 317.92 2352.26 36.38 2011-05-04 15:47:49.000 124 33350.41 317.98 2352.27 36.38 2011-05-04 15:47:50.000 124 33350.35 317.97 2352.23 36.38 2011-05-04 15:47:51.000 124 33350.12 317.96 2352.30 36.38 2011-05-04 15:47:52.000 124 33350.26 317.98 2352.24 36.38 2011-05-04 15:47:53.000 124 33350.25 317.97 2352.35 36.38 2011-05-04 15:47:54.000 124 33350.24 317.93 2352.35 36.38 2011-05-04 15:47:55.000 124 33350.24 318.01 2352.29 36.38 2011-05-04 15:47:56.000 124 33350.25 317.98 2352.36 36.38 2011-05-04 15:47:57.000 124 33350.25 318.02 2352.29 36.38 2011-05-04 15:47:58.000 124 33350.21 318.01 2352.22 36.38 2011-05-04 15:47:59.000 124 33350.27 317.98 2352.32 36.38 2011-05-04 15:48:00.000 124 33350.21 318.02 2352.30 36.38 2011-05-04 15:48:01.000 124 33350.21 318.06 2352.27 36.38 2011-05-04 15:48:02.000 124 33350.16 318.06 2352.30 36.38 2011-05-04 15:48:03.000 124 33350.10 318.02 2352.26 36.38 2011-05-04 15:48:04.000 124 33350.09 318.06 2352.36 36.38 2011-05-04 15:48:05.000 124 33350.06 318.11 2352.36 36.38 2011-05-04 15:48:06.000 124 33350.00 318.10 2352.42 36.38 2011-05-04 15:48:07.000 124 33350.07 318.09 2352.33 36.38 2011-05-04 15:48:08.000 124 33349.89 318.10 2352.36 36.38 2011-05-04 15:48:09.000 124 33349.93 318.14 2352.36 36.38 2011-05-04 15:48:10.000 124 33349.91 318.12 2352.30 36.38 2011-05-04 15:48:11.000 124 33349.85 318.16 2352.43 36.38 2011-05-04 15:48:12.000 124 33349.83 318.17 2352.36 36.38 2011-05-04 15:48:13.000 124 33349.90 318.13 2352.38 36.38 2011-05-04 15:48:14.000 124 33349.83 318.17 2352.39 36.38 2011-05-04 15:48:15.000 124 33349.75 318.18 2352.38 36.38 2011-05-04 15:48:16.000 124 33349.89 318.18 2352.42 36.38 2011-05-04 15:48:17.000 124 33349.69 318.24 2352.37 36.38 2011-05-04 15:48:18.000 124 33349.75 318.23 2352.35 36.38 2011-05-04 15:48:19.000 124 33349.72 318.23 2352.43 36.38 2011-05-04 15:48:20.000 124 33349.58 318.19 2352.38 36.38 2011-05-04 15:48:21.000 124 33349.71 318.21 2352.45 36.38 2011-05-04 15:48:22.000 124 33349.72 318.24 2352.48 36.38 2011-05-04 15:48:23.000 124 33349.69 318.23 2352.43 36.38 2011-05-04 15:48:24.000 124 33349.66 318.20 2352.41 36.38 2011-05-04 15:48:25.000 124 33349.74 318.22 2352.45 36.38 2011-05-04 15:48:26.000 124 33349.73 318.21 2352.47 36.38 2011-05-04 15:48:27.000 124 33349.67 318.19 2352.45 36.38 2011-05-04 15:48:28.000 124 33349.72 318.21 2352.41 36.38 2011-05-04 15:48:29.000 124 33349.71 318.22 2352.49 36.38 2011-05-04 15:48:30.000 124 33349.70 318.23 2352.53 36.38 2011-05-04 15:48:31.000 124 33349.66 318.25 2352.46 36.38 2011-05-04 15:48:32.000 124 33349.70 318.21 2352.49 36.38 2011-05-04 15:48:33.000 124 33349.68 318.22 2352.46 36.38 2011-05-04 15:48:34.000 124 33349.70 318.18 2352.54 36.38 2011-05-04 15:48:35.000 124 33349.86 318.19 2352.49 36.38 2011-05-04 15:48:36.000 124 33349.88 318.14 2352.52 36.38 2011-05-04 15:48:37.000 124 33349.76 318.16 2352.52 36.38 2011-05-04 15:48:38.000 124 33349.86 318.14 2352.49 36.38 2011-05-04 15:48:39.000 124 33349.87 318.14 2352.44 36.38 2011-05-04 15:48:40.000 124 33349.83 318.12 2352.49 36.38 2011-05-04 15:48:41.000 124 33349.84 318.15 2352.43 36.38 2011-05-04 15:48:42.000 124 33349.82 318.13 2352.47 36.38 2011-05-04 15:48:43.000 124 33349.85 318.13 2352.39 36.38 2011-05-04 15:48:44.000 124 33349.89 318.11 2352.41 36.38 2011-05-04 15:48:45.000 124 33349.94 318.07 2352.46 36.38 2011-05-04 15:48:46.000 124 33349.85 318.05 2352.45 36.38 2011-05-04 15:48:47.000 124 33350.01 318.09 2352.44 36.38 2011-05-04 15:48:48.000 124 33349.93 318.07 2352.40 36.38 2011-05-04 15:48:49.000 124 33350.00 318.07 2352.43 36.38 2011-05-04 15:48:50.000 124 33349.92 318.11 2352.41 36.38 2011-05-04 15:48:51.000 124 33349.96 318.12 2352.34 36.38 2011-05-04 15:48:52.000 124 33349.97 318.07 2352.41 36.38 2011-05-04 15:48:53.000 124 33350.01 318.06 2352.34 36.38 2011-05-04 15:48:54.000 124 33349.82 318.04 2352.38 36.38 2011-05-04 15:48:55.000 124 33349.97 318.04 2352.34 36.38 2011-05-04 15:48:56.000 124 33349.95 318.07 2352.34 36.38 2011-05-04 15:48:57.000 124 33349.87 318.09 2352.35 36.38 2011-05-04 15:48:58.000 124 33350.02 318.12 2352.23 36.38 2011-05-04 15:48:59.000 124 33349.97 318.03 2352.19 36.38 2011-05-04 15:49:00.000 124 33349.95 318.04 2352.22 36.38 2011-05-04 15:49:01.000 124 33350.03 318.09 2352.26 36.38 2011-05-04 15:49:02.000 124 33349.92 318.12 2352.32 36.38 2011-05-04 15:49:03.000 124 33350.00 318.08 2352.26 36.38 2011-05-04 15:49:04.000 124 33349.96 318.07 2352.25 36.38 2011-05-04 15:49:05.000 124 33349.93 318.07 2352.24 36.38 2011-05-04 15:49:06.000 124 33349.93 318.07 2352.26 36.38 2011-05-04 15:49:07.000 124 33349.85 318.10 2352.24 36.38 2011-05-04 15:49:08.000 124 33349.91 318.11 2352.22 36.38 2011-05-04 15:49:09.000 124 33349.96 318.15 2352.18 36.38 2011-05-04 15:49:10.000 124 33349.94 318.12 2352.29 36.38 2011-05-04 15:49:11.000 124 33349.93 318.12 2352.20 36.38 2011-05-04 15:49:12.000 124 33349.94 318.13 2352.16 36.38 2011-05-04 15:49:13.000 124 33349.93 318.14 2352.17 36.38 2011-05-04 15:49:14.000 124 33349.81 318.16 2352.26 36.38 2011-05-04 15:49:15.000 124 33349.86 318.14 2352.17 36.38 2011-05-04 15:49:16.000 124 33349.81 318.16 2352.14 36.38 2011-05-04 15:49:17.000 124 33349.68 318.17 2352.11 36.38 2011-05-04 15:49:18.000 124 33349.79 318.15 2352.11 36.38 2011-05-04 15:49:19.000 124 33349.78 318.20 2352.21 36.38 2011-05-04 15:49:20.000 124 33349.72 318.19 2352.16 36.38 2011-05-04 15:49:21.000 124 33349.68 318.19 2352.20 36.38 2011-05-04 15:49:22.000 124 33349.62 318.27 2352.13 36.38 2011-05-04 15:49:23.000 124 33349.72 318.22 2352.10 36.38 2011-05-04 15:49:24.000 124 33349.65 318.21 2352.10 36.38 2011-05-04 15:49:25.000 124 33349.72 318.28 2352.16 36.38 2011-05-04 15:49:26.000 124 33349.62 318.25 2352.11 36.38 2011-05-04 15:49:27.000 124 33349.72 318.25 2352.19 36.38 2011-05-04 15:49:28.000 124 33349.58 318.25 2352.20 36.38 2011-05-04 15:49:29.000 124 33349.54 318.28 2352.19 36.38 2011-05-04 15:49:30.000 124 33349.50 318.29 2352.16 36.38 2011-05-04 15:49:31.000 124 33349.54 318.32 2352.22 36.38 2011-05-04 15:49:32.000 124 33349.55 318.30 2352.20 36.38 2011-05-04 15:49:33.000 124 33349.57 318.29 2352.16 36.38 2011-05-04 15:49:34.000 124 33349.56 318.30 2352.18 36.38 2011-05-04 15:49:35.000 124 33349.50 318.32 2352.27 36.38 2011-05-04 15:49:36.000 124 33349.49 318.30 2352.23 36.38 2011-05-04 15:49:37.000 124 33349.61 318.31 2352.28 36.38 2011-05-04 15:49:38.000 124 33349.58 318.34 2352.16 36.38 2011-05-04 15:49:39.000 124 33349.51 318.34 2352.19 36.38 2011-05-04 15:49:40.000 124 33349.47 318.37 2352.19 36.38 2011-05-04 15:49:41.000 124 33349.52 318.35 2352.30 36.38 2011-05-04 15:49:42.000 124 33349.42 318.37 2352.23 36.38 2011-05-04 15:49:43.000 124 33349.54 318.35 2352.13 36.38 2011-05-04 15:49:44.000 124 33349.47 318.40 2352.19 36.38 2011-05-04 15:49:45.000 124 33349.44 318.36 2352.29 36.38 2011-05-04 15:49:46.000 124 33349.46 318.36 2352.19 36.38 2011-05-04 15:49:47.000 124 33349.48 318.39 2352.24 36.38 2011-05-04 15:49:48.000 124 33349.45 318.37 2352.22 36.38 2011-05-04 15:49:49.000 124 33349.40 318.40 2352.27 36.38 2011-05-04 15:49:50.000 124 33349.37 318.40 2352.28 36.38 2011-05-04 15:49:51.000 124 33349.36 318.38 2352.25 36.38 2011-05-04 15:49:52.000 124 33349.47 318.43 2352.25 36.38 2011-05-04 15:49:53.000 124 33349.26 318.44 2352.26 36.38 2011-05-04 15:49:54.000 124 33349.30 318.42 2352.24 36.38 2011-05-04 15:49:55.000 124 33349.30 318.44 2352.13 36.38 2011-05-04 15:49:56.000 124 33349.32 318.45 2352.30 36.38 2011-05-04 15:49:57.000 124 33349.32 318.43 2352.24 36.38 2011-05-04 15:49:58.000 124 33349.35 318.43 2352.26 36.38 2011-05-04 15:49:59.000 124 33349.15 318.48 2352.13 36.38 2011-05-04 15:50:00.000 124 33349.22 318.46 2352.17 36.38 2011-05-04 15:50:01.000 124 33349.23 318.48 2352.24 36.38 2011-05-04 15:50:02.000 124 33349.23 318.47 2352.32 36.38 2011-05-04 15:50:03.000 124 33349.11 318.49 2352.15 36.38 2011-05-04 15:50:04.000 124 33349.13 318.51 2352.19 36.38 2011-05-04 15:50:05.000 124 33349.17 318.55 2352.19 36.38 2011-05-04 15:50:06.000 124 33349.11 318.54 2352.17 36.38 2011-05-04 15:50:07.000 124 33349.27 318.51 2352.29 36.38 2011-05-04 15:50:08.000 124 33349.17 318.56 2352.32 36.38 2011-05-04 15:50:09.000 124 33349.12 318.57 2352.25 36.38 2011-05-04 15:50:10.000 124 33349.09 318.57 2352.29 36.38 2011-05-04 15:50:11.000 124 33349.03 318.56 2352.25 36.38 2011-05-04 15:50:12.000 124 33349.09 318.58 2352.23 36.38 2011-05-04 15:50:13.000 124 33349.14 318.58 2352.30 36.38 2011-05-04 15:50:14.000 124 33349.07 318.63 2352.16 36.38 2011-05-04 15:50:15.000 124 33348.94 318.54 2352.17 36.38 2011-05-04 15:50:16.000 124 33349.13 318.63 2352.28 36.38 2011-05-04 15:50:17.000 124 33349.07 318.62 2352.30 36.38 2011-05-04 15:50:18.000 124 33349.09 318.57 2352.29 36.38 2011-05-04 15:50:19.000 124 33349.03 318.60 2352.22 36.38 2011-05-04 15:50:20.000 124 33349.14 318.61 2352.34 36.38 2011-05-04 15:50:21.000 124 33349.10 318.62 2352.32 36.38 2011-05-04 15:50:22.000 124 33348.98 318.64 2352.24 36.38 2011-05-04 15:50:23.000 124 33349.03 318.65 2352.26 36.38 2011-05-04 15:50:24.000 124 33349.00 318.70 2352.30 36.38 2011-05-04 15:50:25.000 124 33348.98 318.70 2352.25 36.38 2011-05-04 15:50:26.000 124 33349.06 318.65 2352.26 36.38 2011-05-04 15:50:27.000 124 33348.96 318.67 2352.29 36.38 2011-05-04 15:50:28.000 124 33349.06 318.73 2352.19 36.38 2011-05-04 15:50:29.000 124 33349.13 318.72 2352.27 36.38 2011-05-04 15:50:30.000 124 33349.08 318.71 2352.30 36.38 2011-05-04 15:50:31.000 124 33349.11 318.67 2352.28 36.38 2011-05-04 15:50:32.000 124 33349.11 318.70 2352.33 36.38 2011-05-04 15:50:33.000 124 33349.13 318.68 2352.25 36.38 2011-05-04 15:50:34.000 124 33348.91 318.66 2352.30 36.38 2011-05-04 15:50:35.000 124 33349.09 318.71 2352.35 36.38 2011-05-04 15:50:36.000 124 33349.01 318.74 2352.35 36.38 2011-05-04 15:50:37.000 124 33349.03 318.71 2352.28 36.38 2011-05-04 15:50:38.000 124 33349.04 318.70 2352.32 36.38 2011-05-04 15:50:39.000 124 33349.03 318.70 2352.23 36.38 2011-05-04 15:50:40.000 124 33349.02 318.72 2352.26 36.38 2011-05-04 15:50:41.000 124 33349.11 318.66 2352.27 36.38 2011-05-04 15:50:42.000 124 33348.99 318.68 2352.20 36.38 2011-05-04 15:50:43.000 124 33349.01 318.70 2352.30 36.38 2011-05-04 15:50:44.000 124 33349.05 318.73 2352.22 36.38 2011-05-04 15:50:45.000 124 33348.96 318.68 2352.30 36.38 2011-05-04 15:50:46.000 124 33348.91 318.76 2352.22 36.38 2011-05-04 15:50:47.000 124 33349.06 318.74 2352.28 36.38 2011-05-04 15:50:48.000 124 33348.88 318.73 2352.22 36.38 2011-05-04 15:50:49.000 124 33349.03 318.70 2352.28 36.38 2011-05-04 15:50:50.000 124 33348.95 318.73 2352.24 36.38 2011-05-04 15:50:51.000 124 33348.98 318.75 2352.25 36.38 2011-05-04 15:50:52.000 124 33349.11 318.76 2352.27 36.38 2011-05-04 15:50:53.000 124 33348.91 318.74 2352.29 36.38 2011-05-04 15:50:54.000 124 33348.98 318.75 2352.29 36.38 2011-05-04 15:50:55.000 124 33348.93 318.75 2352.17 36.38 2011-05-04 15:50:56.000 124 33348.91 318.79 2352.23 36.38 2011-05-04 15:50:57.000 124 33348.94 318.76 2352.20 36.38 2011-05-04 15:50:58.000 124 33348.83 318.79 2352.19 36.38 2011-05-04 15:50:59.000 124 33348.88 318.74 2352.29 36.38 2011-05-04 15:51:00.000 124 33348.91 318.77 2352.23 36.38 2011-05-04 15:51:01.000 124 33348.94 318.79 2352.20 36.38 2011-05-04 15:51:02.000 124 33348.94 318.82 2352.26 36.38 2011-05-04 15:51:03.000 124 33348.93 318.83 2352.16 36.38 2011-05-04 15:51:04.000 124 33348.85 318.85 2352.16 36.38 2011-05-04 15:51:05.000 124 33349.01 318.76 2352.23 36.38 2011-05-04 15:51:06.000 124 33348.91 318.79 2352.26 36.38 2011-05-04 15:51:07.000 124 33349.03 318.81 2352.14 36.38 2011-05-04 15:51:08.000 124 33348.94 318.88 2352.24 36.38 2011-05-04 15:51:09.000 124 33348.77 318.84 2352.18 36.38 2011-05-04 15:51:10.000 124 33348.96 318.82 2352.14 36.38 2011-05-04 15:51:11.000 124 33348.95 318.86 2352.22 36.38 2011-05-04 15:51:12.000 124 33348.86 318.88 2352.20 36.38 2011-05-04 15:51:13.000 124 33348.94 318.85 2352.16 36.38 2011-05-04 15:51:14.000 124 33348.92 318.84 2352.20 36.38 2011-05-04 15:51:15.000 124 33348.88 318.81 2352.09 36.38 2011-05-04 15:51:16.000 124 33348.86 318.85 2352.13 36.38 2011-05-04 15:51:17.000 124 33348.96 318.89 2352.11 36.38 2011-05-04 15:51:18.000 124 33348.86 318.88 2352.10 36.38 2011-05-04 15:51:19.000 124 33348.98 318.88 2352.16 36.38 2011-05-04 15:51:20.000 124 33348.96 318.92 2352.08 36.38 2011-05-04 15:51:21.000 124 33348.88 318.85 2352.24 36.38 2011-05-04 15:51:22.000 124 33349.01 318.89 2352.17 36.38 2011-05-04 15:51:23.000 124 33348.89 318.90 2352.13 36.38 2011-05-04 15:51:24.000 124 33348.89 318.93 2352.11 36.38 2011-05-04 15:51:25.000 124 33348.94 318.93 2352.19 36.38 2011-05-04 15:51:26.000 124 33348.83 318.93 2352.11 36.38 2011-05-04 15:51:27.000 124 33348.82 318.89 2352.19 36.38 2011-05-04 15:51:28.000 124 33348.86 318.95 2352.16 36.38 2011-05-04 15:51:29.000 124 33348.85 318.95 2352.16 36.38 2011-05-04 15:51:30.000 124 33348.78 318.90 2352.09 36.38 2011-05-04 15:51:31.000 124 33348.83 318.99 2352.06 36.38 2011-05-04 15:51:32.000 124 33348.82 318.93 2352.11 36.38 2011-05-04 15:51:33.000 124 33348.88 318.98 2352.05 36.38 2011-05-04 15:51:34.000 124 33348.75 318.98 2352.12 36.38 2011-05-04 15:51:35.000 124 33348.88 319.00 2352.05 36.38 2011-05-04 15:51:36.000 124 33348.78 319.00 2352.03 36.38 2011-05-04 15:51:37.000 124 33348.75 319.03 2352.08 36.38 2011-05-04 15:51:38.000 124 33348.71 319.02 2352.05 36.38 2011-05-04 15:51:39.000 124 33348.71 318.99 2352.06 36.38 2011-05-04 15:51:40.000 124 33348.72 319.02 2352.03 36.38 2011-05-04 15:51:41.000 124 33348.78 319.00 2352.05 36.38 2011-05-04 15:51:42.000 124 33348.69 319.02 2352.06 36.38 2011-05-04 15:51:43.000 124 33348.69 319.01 2352.08 36.38 2011-05-04 15:51:44.000 124 33348.64 319.06 2352.04 36.38 2011-05-04 15:51:45.000 124 33348.80 319.01 2352.12 36.38 2011-05-04 15:51:46.000 124 33348.66 319.04 2351.98 36.38 2011-05-04 15:51:47.000 124 33348.71 319.06 2352.11 36.38 2011-05-04 15:51:48.000 124 33348.58 319.07 2352.11 36.38 2011-05-04 15:51:49.000 124 33348.66 319.08 2352.13 36.38 2011-05-04 15:51:50.000 124 33348.75 319.06 2352.10 36.38 2011-05-04 15:51:51.000 124 33348.65 319.10 2352.21 36.38 2011-05-04 15:51:52.000 124 33348.65 319.11 2352.19 36.38 2011-05-04 15:51:53.000 124 33348.70 319.06 2352.11 36.38 2011-05-04 15:51:54.000 124 33348.61 319.05 2352.14 36.38 2011-05-04 15:51:55.000 124 33348.63 319.08 2352.13 36.38 2011-05-04 15:51:56.000 124 33348.63 319.07 2352.07 36.38 2011-05-04 15:51:57.000 124 33348.66 319.11 2352.14 36.38 2011-05-04 15:51:58.000 124 33348.58 319.09 2352.11 36.38 2011-05-04 15:51:59.000 124 33348.68 319.10 2352.17 36.38 2011-05-04 15:52:00.000 124 33348.59 319.09 2352.10 36.38 2011-05-04 15:52:01.000 124 33348.67 319.12 2352.13 36.38 2011-05-04 15:52:02.000 124 33348.64 319.12 2352.14 36.38 2011-05-04 15:52:03.000 124 33348.69 319.10 2352.19 36.38 2011-05-04 15:52:04.000 124 33348.54 319.12 2352.03 36.38 2011-05-04 15:52:05.000 124 33348.73 319.11 2352.08 36.38 2011-05-04 15:52:06.000 124 33348.65 319.12 2352.08 36.38 2011-05-04 15:52:07.000 124 33348.59 319.13 2352.10 36.38 2011-05-04 15:52:08.000 124 33348.67 319.16 2352.22 36.38 2011-05-04 15:52:09.000 124 33348.70 319.09 2352.14 36.38 2011-05-04 15:52:10.000 124 33348.52 319.12 2352.10 36.38 2011-05-04 15:52:11.000 124 33348.56 319.17 2352.13 36.38 2011-05-04 15:52:12.000 124 33348.62 319.17 2352.05 36.38 2011-05-04 15:52:13.000 124 33348.61 319.15 2352.07 36.38 2011-05-04 15:52:14.000 124 33348.61 319.18 2352.17 36.38 2011-05-04 15:52:15.000 124 33348.52 319.15 2352.05 36.38 2011-05-04 15:52:16.000 124 33348.67 319.17 2352.04 36.38 2011-05-04 15:52:17.000 124 33348.48 319.18 2352.02 36.38 2011-05-04 15:52:18.000 124 33348.59 319.18 2351.98 36.38 2011-05-04 15:52:19.000 124 33348.64 319.15 2352.01 36.38 2011-05-04 15:52:20.000 124 33348.62 319.16 2352.10 36.38 2011-05-04 15:52:21.000 124 33348.60 319.15 2352.07 36.38 2011-05-04 15:52:22.000 124 33348.67 319.13 2352.04 36.38 2011-05-04 15:52:23.000 124 33348.58 319.18 2352.09 36.38 2011-05-04 15:52:24.000 124 33348.54 319.22 2352.09 36.38 2011-05-04 15:52:25.000 124 33348.65 319.23 2352.05 36.38 2011-05-04 15:52:26.000 124 33348.58 319.24 2352.04 36.38 2011-05-04 15:52:27.000 124 33348.62 319.19 2352.01 36.38 2011-05-04 15:52:28.000 124 33348.65 319.16 2352.01 36.38 2011-05-04 15:52:29.000 124 33348.54 319.18 2352.01 36.39 2011-05-04 15:52:30.000 124 33348.54 319.16 2352.03 36.39 2011-05-04 15:52:31.000 124 33348.58 319.23 2351.93 36.38 2011-05-04 15:52:32.000 124 33348.54 319.20 2352.08 36.39 2011-05-04 15:52:33.000 124 33348.50 319.20 2352.07 36.38 2011-05-04 15:52:34.000 124 33348.58 319.21 2352.05 36.39 2011-05-04 15:52:35.000 124 33348.55 319.22 2352.08 36.38 2011-05-04 15:52:36.000 124 33348.46 319.21 2351.99 36.38 2011-05-04 15:52:37.000 124 33348.52 319.22 2352.05 36.38 2011-05-04 15:52:38.000 124 33348.51 319.23 2352.01 36.38 2011-05-04 15:52:39.000 124 33348.51 319.25 2351.99 36.38 2011-05-04 15:52:40.000 124 33348.42 319.25 2352.07 36.38 2011-05-04 15:52:41.000 124 33348.51 319.26 2352.01 36.38 2011-05-04 15:52:42.000 124 33348.51 319.24 2352.05 36.38 2011-05-04 15:52:43.000 124 33348.48 319.22 2352.02 36.39 2011-05-04 15:52:44.000 124 33348.55 319.22 2352.05 36.38 2011-05-04 15:52:45.000 124 33348.54 319.22 2352.09 36.38 2011-05-04 15:52:46.000 124 33348.53 319.24 2352.01 36.39 2011-05-04 15:52:47.000 124 33348.57 319.25 2351.95 36.38 2011-05-04 15:52:48.000 124 33348.55 319.24 2351.97 36.38 2011-05-04 15:52:49.000 124 33348.49 319.23 2352.04 36.39 2011-05-04 15:52:50.000 124 33348.61 319.27 2352.04 36.39 2011-05-04 15:52:51.000 124 33348.60 319.26 2352.00 36.39 2011-05-04 15:52:52.000 124 33348.47 319.30 2352.06 36.38 2011-05-04 15:52:53.000 124 33348.51 319.25 2352.04 36.39 2011-05-04 15:52:54.000 124 33348.47 319.21 2351.95 36.39 2011-05-04 15:52:55.000 124 33348.57 319.32 2351.91 36.39 2011-05-04 15:52:56.000 124 33348.57 319.31 2351.99 36.39 2011-05-04 15:52:57.000 124 33348.48 319.30 2351.95 36.39 2011-05-04 15:52:58.000 124 33348.55 319.26 2352.13 36.39 2011-05-04 15:52:59.000 124 33348.64 319.32 2351.95 36.39 2011-05-04 15:53:00.000 124 33348.54 319.29 2351.94 36.39 2011-05-04 15:53:01.000 124 33348.58 319.28 2352.08 36.38 2011-05-04 15:53:02.000 124 33348.53 319.31 2351.92 36.39 2011-05-04 15:53:03.000 124 33348.53 319.30 2352.01 36.39 2011-05-04 15:53:04.000 124 33348.58 319.29 2351.96 36.38 2011-05-04 15:53:05.000 124 33348.57 319.30 2351.95 36.38 2011-05-04 15:53:06.000 124 33348.61 319.26 2351.95 36.38 2011-05-04 15:53:07.000 124 33348.60 319.32 2351.86 36.38 2011-05-04 15:53:08.000 124 33348.56 319.34 2351.91 36.38 2011-05-04 15:53:09.000 124 33348.45 319.28 2351.97 36.39 2011-05-04 15:53:10.000 124 33348.61 319.30 2351.91 36.38 2011-05-04 15:53:11.000 124 33348.46 319.29 2351.98 36.39 2011-05-04 15:53:12.000 124 33348.48 319.26 2351.98 36.39 2011-05-04 15:53:13.000 124 33348.51 319.36 2351.88 36.38 2011-05-04 15:53:14.000 124 33348.49 319.38 2351.91 36.39 2011-05-04 15:53:15.000 124 33348.41 319.37 2351.91 36.39 2011-05-04 15:53:16.000 124 33348.49 319.36 2351.95 36.39 2011-05-04 15:53:17.000 124 33348.55 319.38 2351.90 36.39 2011-05-04 15:53:18.000 124 33348.47 319.39 2351.93 36.39 2011-05-04 15:53:19.000 124 33348.45 319.40 2351.92 36.39 2011-05-04 15:53:20.000 124 33348.38 319.44 2351.95 36.39 2011-05-04 15:53:21.000 124 33348.39 319.38 2351.98 36.39 2011-05-04 15:53:22.000 124 33348.40 319.41 2351.94 36.39 2011-05-04 15:53:23.000 124 33348.40 319.44 2351.97 36.39 2011-05-04 15:53:24.000 124 33348.42 319.44 2351.95 36.39 2011-05-04 15:53:25.000 124 33348.40 319.44 2351.98 36.39 2011-05-04 15:53:26.000 124 33348.41 319.43 2351.89 36.39 2011-05-04 15:53:27.000 124 33348.41 319.45 2351.99 36.39 2011-05-04 15:53:28.000 124 33348.24 319.48 2351.91 36.39 2011-05-04 15:53:29.000 124 33348.44 319.48 2351.99 36.38 2011-05-04 15:53:30.000 124 33348.37 319.45 2351.95 36.39 2011-05-04 15:53:31.000 124 33348.33 319.52 2352.07 36.39 2011-05-04 15:53:32.000 124 33348.44 319.46 2351.92 36.39 2011-05-04 15:53:33.000 124 33348.34 319.46 2351.93 36.39 2011-05-04 15:53:34.000 124 33348.45 319.50 2351.99 36.39 2011-05-04 15:53:35.000 124 33348.54 319.47 2351.98 36.39 2011-05-04 15:53:36.000 124 33348.43 319.51 2351.97 36.39 2011-05-04 15:53:37.000 124 33348.35 319.52 2351.95 36.39 2011-05-04 15:53:38.000 124 33348.42 319.47 2351.93 36.39 2011-05-04 15:53:39.000 124 33348.37 319.53 2351.92 36.39 2011-05-04 15:53:40.000 124 33348.43 319.52 2351.93 36.39 2011-05-04 15:53:41.000 124 33348.57 319.50 2351.97 36.39 2011-05-04 15:53:42.000 124 33348.35 319.50 2352.00 36.39 2011-05-04 15:53:43.000 124 33348.44 319.54 2351.92 36.39 2011-05-04 15:53:44.000 124 33348.45 319.48 2351.97 36.39 2011-05-04 15:53:45.000 124 33348.42 319.48 2351.88 36.39 2011-05-04 15:53:46.000 124 33348.37 319.53 2351.98 36.39 2011-05-04 15:53:47.000 124 33348.43 319.51 2351.92 36.39 2011-05-04 15:53:48.000 124 33348.47 319.51 2351.94 36.39 2011-05-04 15:53:49.000 124 33348.39 319.50 2351.90 36.39 2011-05-04 15:53:50.000 124 33348.37 319.47 2351.95 36.39 2011-05-04 15:53:51.000 124 33348.31 319.46 2351.90 36.39 2011-05-04 15:53:52.000 124 33348.57 319.49 2351.97 36.39 2011-05-04 15:53:53.000 124 33348.36 319.51 2351.89 36.39 2011-05-04 15:53:54.000 124 33348.40 319.51 2351.85 36.39 2011-05-04 15:53:55.000 124 33348.49 319.55 2351.92 36.39 2011-05-04 15:53:56.000 124 33348.55 319.56 2351.89 36.39 2011-05-04 15:53:57.000 124 33348.54 319.48 2351.96 36.39 2011-05-04 15:53:58.000 124 33348.48 319.50 2351.93 36.39 2011-05-04 15:53:59.000 124 33348.54 319.50 2351.91 36.39 2011-05-04 15:54:00.000 124 33348.47 319.49 2351.91 36.39 2011-05-04 15:54:01.000 124 33348.43 319.52 2351.91 36.39 2011-05-04 15:54:02.000 124 33348.53 319.51 2351.85 36.39 2011-05-04 15:54:03.000 124 33348.52 319.53 2351.87 36.39 2011-05-04 15:54:04.000 124 33348.48 319.55 2351.89 36.39 2011-05-04 15:54:05.000 124 33348.58 319.54 2351.85 36.39 2011-05-04 15:54:06.000 124 33348.55 319.55 2351.86 36.39 2011-05-04 15:54:07.000 124 33348.53 319.53 2351.85 36.39 2011-05-04 15:54:08.000 124 33348.55 319.47 2351.82 36.39 2011-05-04 15:54:09.000 124 33348.66 319.47 2351.86 36.39 2011-05-04 15:54:10.000 124 33348.61 319.54 2351.89 36.39 2011-05-04 15:54:11.000 124 33348.52 319.52 2351.86 36.39 2011-05-04 15:54:12.000 124 33348.47 319.52 2351.83 36.39 2011-05-04 15:54:13.000 124 33348.61 319.50 2351.80 36.39 2011-05-04 15:54:14.000 124 33348.52 319.52 2351.81 36.39 2011-05-04 15:54:15.000 124 33348.51 319.52 2351.82 36.39 2011-05-04 15:54:16.000 124 33348.53 319.56 2351.86 36.39 2011-05-04 15:54:17.000 124 33348.58 319.49 2351.85 36.39 2011-05-04 15:54:18.000 124 33348.58 319.50 2351.79 36.39 2011-05-04 15:54:19.000 124 33348.57 319.49 2351.77 36.39 2011-05-04 15:54:20.000 124 33348.65 319.47 2351.77 36.39 2011-05-04 15:54:21.000 124 33348.56 319.54 2351.78 36.39 2011-05-04 15:54:22.000 124 33348.68 319.52 2351.80 36.39 2011-05-04 15:54:23.000 124 33348.71 319.50 2351.76 36.39 2011-05-04 15:54:24.000 124 33348.61 319.48 2351.75 36.39 2011-05-04 15:54:25.000 124 33348.58 319.53 2351.71 36.39 2011-05-04 15:54:26.000 124 33348.60 319.55 2351.71 36.39 2011-05-04 15:54:27.000 124 33348.57 319.54 2351.74 36.39 2011-05-04 15:54:28.000 124 33348.59 319.55 2351.64 36.39 2011-05-04 15:54:29.000 124 33348.64 319.57 2351.73 36.39 2011-05-04 15:54:30.000 124 33348.60 319.55 2351.74 36.39 2011-05-04 15:54:31.000 124 33348.65 319.52 2351.62 36.39 2011-05-04 15:54:32.000 124 33348.57 319.57 2351.73 36.39 2011-05-04 15:54:33.000 124 33348.53 319.55 2351.73 36.39 2011-05-04 15:54:34.000 124 33348.65 319.57 2351.73 36.39 2011-05-04 15:54:35.000 124 33348.57 319.57 2351.67 36.39 2011-05-04 15:54:36.000 124 33348.60 319.54 2351.67 36.39 2011-05-04 15:54:37.000 124 33348.64 319.56 2351.74 36.39 2011-05-04 15:54:38.000 124 33348.55 319.60 2351.72 36.39 2011-05-04 15:54:39.000 124 33348.57 319.56 2351.75 36.39 2011-05-04 15:54:40.000 124 33348.53 319.61 2351.79 36.39 2011-05-04 15:54:41.000 124 33348.67 319.59 2351.68 36.39 2011-05-04 15:54:42.000 124 33348.59 319.61 2351.63 36.39 2011-05-04 15:54:43.000 124 33348.65 319.58 2351.67 36.39 2011-05-04 15:54:44.000 124 33348.61 319.63 2351.70 36.39 2011-05-04 15:54:45.000 124 33348.52 319.59 2351.62 36.39 2011-05-04 15:54:46.000 124 33348.63 319.62 2351.57 36.39 2011-05-04 15:54:47.000 124 33348.67 319.60 2351.70 36.39 2011-05-04 15:54:48.000 124 33348.58 319.63 2351.65 36.39 2011-05-04 15:54:49.000 124 33348.65 319.52 2351.63 36.39 2011-05-04 15:54:50.000 124 33348.61 319.60 2351.58 36.39 2011-05-04 15:54:51.000 124 33348.65 319.60 2351.64 36.39 2011-05-04 15:54:52.000 124 33348.64 319.63 2351.65 36.39 2011-05-04 15:54:53.000 124 33348.74 319.57 2351.51 36.39 2011-05-04 15:54:54.000 124 33348.61 319.57 2351.52 36.39 2011-05-04 15:54:55.000 124 33348.67 319.60 2351.51 36.39 2011-05-04 15:54:56.000 124 33348.68 319.59 2351.62 36.39 2011-05-04 15:54:57.000 124 33348.57 319.57 2351.68 36.39 2011-05-04 15:54:58.000 124 33348.68 319.57 2351.57 36.39 2011-05-04 15:54:59.000 124 33348.60 319.57 2351.64 36.39 2011-05-04 15:55:00.000 124 33348.59 319.57 2351.65 36.39 2011-05-04 15:55:01.000 124 33348.70 319.56 2351.61 36.39 2011-05-04 15:55:02.000 124 33348.66 319.62 2351.60 36.39 2011-05-04 15:55:03.000 124 33348.60 319.61 2351.54 36.39 2011-05-04 15:55:04.000 124 33348.77 319.63 2351.66 36.39 2011-05-04 15:55:05.000 124 33348.75 319.63 2351.64 36.39 2011-05-04 15:55:06.000 124 33348.70 319.62 2351.58 36.39 2011-05-04 15:55:07.000 124 33348.69 319.56 2351.64 36.39 2011-05-04 15:55:08.000 124 33348.65 319.61 2351.64 36.39 2011-05-04 15:55:09.000 124 33348.76 319.60 2351.56 36.39 2011-05-04 15:55:10.000 124 33348.63 319.61 2351.50 36.39 2011-05-04 15:55:11.000 124 33348.76 319.60 2351.60 36.39 2011-05-04 15:55:12.000 124 33348.75 319.59 2351.66 36.39 2011-05-04 15:55:13.000 124 33348.76 319.55 2351.55 36.39 2011-05-04 15:55:14.000 124 33348.79 319.61 2351.62 36.39 2011-05-04 15:55:15.000 124 33348.82 319.58 2351.53 36.39 2011-05-04 15:55:16.000 124 33348.82 319.56 2351.51 36.39 2011-05-04 15:55:17.000 124 33348.66 319.58 2351.66 36.39 2011-05-04 15:55:18.000 124 33348.77 319.58 2351.51 36.39 2011-05-04 15:55:19.000 124 33348.76 319.61 2351.55 36.39 2011-05-04 15:55:20.000 124 33348.77 319.61 2351.48 36.39 2011-05-04 15:55:21.000 124 33348.80 319.57 2351.51 36.39 2011-05-04 15:55:22.000 124 33348.88 319.60 2351.52 36.39 2011-05-04 15:55:23.000 124 33348.78 319.61 2351.50 36.39 2011-05-04 15:55:24.000 124 33348.79 319.59 2351.52 36.39 2011-05-04 15:55:25.000 124 33348.87 319.70 2351.59 36.39 2011-05-04 15:55:26.000 124 33348.84 319.65 2351.45 36.39 2011-05-04 15:55:27.000 124 33348.75 319.58 2351.52 36.39 2011-05-04 15:55:28.000 124 33348.89 319.62 2351.43 36.39 2011-05-04 15:55:29.000 124 33348.78 319.61 2351.41 36.39 2011-05-04 15:55:30.000 124 33348.80 319.61 2351.39 36.39 2011-05-04 15:55:31.000 124 33348.81 319.63 2351.52 36.39 2011-05-04 15:55:32.000 124 33348.76 319.65 2351.57 36.39 2011-05-04 15:55:33.000 124 33348.83 319.67 2351.47 36.39 2011-05-04 15:55:34.000 124 33348.87 319.67 2351.55 36.39 2011-05-04 15:55:35.000 124 33348.68 319.63 2351.53 36.39 2011-05-04 15:55:36.000 124 33348.79 319.62 2351.46 36.39 2011-05-04 15:55:37.000 124 33348.73 319.67 2351.50 36.39 2011-05-04 15:55:38.000 124 33348.86 319.68 2351.46 36.39 2011-05-04 15:55:39.000 124 33348.96 319.68 2351.40 36.39 2011-05-04 15:55:40.000 124 33348.87 319.66 2351.46 36.39 2011-05-04 15:55:41.000 124 33348.82 319.66 2351.51 36.39 2011-05-04 15:55:42.000 124 33348.91 319.67 2351.43 36.39 2011-05-04 15:55:43.000 124 33348.87 319.69 2351.39 36.39 2011-05-04 15:55:44.000 124 33348.88 319.68 2351.42 36.39 2011-05-04 15:55:45.000 124 33348.88 319.67 2351.42 36.39 2011-05-04 15:55:46.000 124 33348.98 319.67 2351.38 36.39 2011-05-04 15:55:47.000 124 33348.84 319.64 2351.47 36.39 2011-05-04 15:55:48.000 124 33348.89 319.63 2351.41 36.39 2011-05-04 15:55:49.000 124 33348.90 319.67 2351.41 36.39 2011-05-04 15:55:50.000 124 33348.91 319.71 2351.48 36.39 2011-05-04 15:55:51.000 124 33348.88 319.69 2351.42 36.39 2011-05-04 15:55:52.000 124 33348.91 319.67 2351.38 36.39 2011-05-04 15:55:53.000 124 33348.90 319.70 2351.49 36.39 2011-05-04 15:55:54.000 124 33348.89 319.70 2351.40 36.39 2011-05-04 15:55:55.000 124 33348.99 319.67 2351.36 36.39 2011-05-04 15:55:56.000 124 33349.00 319.70 2351.38 36.39 2011-05-04 15:55:57.000 124 33348.99 319.63 2351.39 36.39 2011-05-04 15:55:58.000 124 33348.92 319.65 2351.38 36.39 2011-05-04 15:55:59.000 124 33349.02 319.67 2351.37 36.39 2011-05-04 15:56:00.000 124 33348.98 319.64 2351.39 36.39 2011-05-04 15:56:01.000 124 33348.95 319.67 2351.33 36.39 2011-05-04 15:56:02.000 124 33349.07 319.65 2351.34 36.39 2011-05-04 15:56:03.000 124 33349.08 319.63 2351.40 36.39 2011-05-04 15:56:04.000 124 33349.04 319.64 2351.32 36.39 2011-05-04 15:56:05.000 124 33349.04 319.66 2351.29 36.39 2011-05-04 15:56:06.000 124 33349.04 319.67 2351.29 36.39 2011-05-04 15:56:07.000 124 33349.02 319.63 2351.29 36.39 2011-05-04 15:56:08.000 124 33349.07 319.63 2351.38 36.39 2011-05-04 15:56:09.000 124 33349.03 319.60 2351.39 36.39 2011-05-04 15:56:10.000 124 33349.10 319.64 2351.33 36.39 2011-05-04 15:56:11.000 124 33349.08 319.67 2351.27 36.39 2011-05-04 15:56:12.000 124 33349.14 319.64 2351.26 36.39 2011-05-04 15:56:13.000 124 33349.07 319.66 2351.25 36.39 2011-05-04 15:56:14.000 124 33349.10 319.64 2351.30 36.39 2011-05-04 15:56:15.000 124 33349.09 319.66 2351.24 36.39 2011-05-04 15:56:16.000 124 33349.03 319.60 2351.23 36.39 2011-05-04 15:56:17.000 124 33349.10 319.65 2351.25 36.39 2011-05-04 15:56:18.000 124 33349.08 319.66 2351.30 36.39 2011-05-04 15:56:19.000 124 33349.13 319.67 2351.20 36.39 2011-05-04 15:56:20.000 124 33349.17 319.69 2351.21 36.39 2011-05-04 15:56:21.000 124 33349.00 319.71 2351.26 36.39 2011-05-04 15:56:22.000 124 33349.17 319.67 2351.16 36.39 2011-05-04 15:56:23.000 124 33349.08 319.70 2351.22 36.39 2011-05-04 15:56:24.000 124 33349.12 319.73 2351.17 36.39 2011-05-04 15:56:25.000 124 33349.06 319.69 2351.14 36.39 2011-05-04 15:56:26.000 124 33349.03 319.72 2351.20 36.39 2011-05-04 15:56:27.000 124 33349.03 319.72 2351.18 36.39 2011-05-04 15:56:28.000 124 33349.10 319.73 2351.13 36.39 2011-05-04 15:56:29.000 124 33349.08 319.76 2351.22 36.39 2011-05-04 15:56:30.000 124 33348.96 319.71 2351.20 36.39 2011-05-04 15:56:31.000 124 33349.00 319.73 2351.16 36.39 2011-05-04 15:56:32.000 124 33349.00 319.75 2351.14 36.39 2011-05-04 15:56:33.000 124 33348.92 319.80 2351.08 36.39 2011-05-04 15:56:34.000 124 33348.92 319.78 2351.19 36.39 2011-05-04 15:56:35.000 124 33348.89 319.79 2351.27 36.39 2011-05-04 15:56:36.000 124 33348.98 319.80 2351.21 36.39 2011-05-04 15:56:37.000 124 33348.86 319.83 2351.17 36.39 2011-05-04 15:56:38.000 124 33348.95 319.79 2351.20 36.39 2011-05-04 15:56:39.000 124 33348.94 319.82 2351.21 36.39 2011-05-04 15:56:40.000 124 33348.89 319.85 2351.18 36.39 2011-05-04 15:56:41.000 124 33348.87 319.78 2351.08 36.39 2011-05-04 15:56:42.000 124 33348.84 319.82 2351.21 36.39 2011-05-04 15:56:43.000 124 33348.83 319.82 2351.29 36.39 2011-05-04 15:56:44.000 124 33348.91 319.85 2351.18 36.39 2011-05-04 15:56:45.000 124 33348.90 319.88 2351.18 36.39 2011-05-04 15:56:46.000 124 33348.82 319.84 2351.21 36.39 2011-05-04 15:56:47.000 124 33348.84 319.84 2351.21 36.39 2011-05-04 15:56:48.000 124 33348.89 319.79 2351.20 36.39 2011-05-04 15:56:49.000 124 33348.82 319.83 2351.20 36.39 2011-05-04 15:56:50.000 124 33348.86 319.88 2351.19 36.39 2011-05-04 15:56:51.000 124 33348.85 319.86 2351.24 36.39 2011-05-04 15:56:52.000 124 33348.84 319.89 2351.24 36.39 2011-05-04 15:56:53.000 124 33348.90 319.84 2351.20 36.39 2011-05-04 15:56:54.000 124 33348.79 319.85 2351.16 36.39 2011-05-04 15:56:55.000 124 33348.83 319.83 2351.21 36.39 2011-05-04 15:56:56.000 124 33348.88 319.86 2351.28 36.39 2011-05-04 15:56:57.000 124 33348.85 319.86 2351.17 36.39 2011-05-04 15:56:58.000 124 33348.84 319.83 2351.11 36.39 2011-05-04 15:56:59.000 124 33348.74 319.86 2351.23 36.39 2011-05-04 15:57:00.000 124 33348.76 319.87 2351.20 36.39 2011-05-04 15:57:01.000 124 33348.77 319.84 2351.22 36.39 2011-05-04 15:57:02.000 124 33348.83 319.87 2351.20 36.39 2011-05-04 15:57:03.000 124 33348.90 319.91 2351.28 36.39 2011-05-04 15:57:04.000 124 33348.84 319.87 2351.28 36.39 2011-05-04 15:57:05.000 124 33348.76 319.89 2351.30 36.39 2011-05-04 15:57:06.000 124 33348.83 319.93 2351.37 36.39 2011-05-04 15:57:07.000 124 33348.76 319.90 2351.31 36.39 2011-05-04 15:57:08.000 124 33348.67 319.88 2351.29 36.39 2011-05-04 15:57:09.000 124 33348.78 319.88 2351.20 36.39 2011-05-04 15:57:10.000 124 33348.76 319.88 2351.19 36.39 2011-05-04 15:57:11.000 124 33348.79 319.90 2351.26 36.39 2011-05-04 15:57:12.000 124 33348.78 319.88 2351.15 36.39 2011-05-04 15:57:13.000 124 33348.74 319.89 2351.23 36.39 2011-05-04 15:57:14.000 124 33348.68 319.95 2351.28 36.39 2011-05-04 15:57:15.000 124 33348.67 319.92 2351.26 36.39 2011-05-04 15:57:16.000 124 33348.61 319.91 2351.32 36.39 2011-05-04 15:57:17.000 124 33348.70 319.92 2351.22 36.39 2011-05-04 15:57:18.000 124 33348.66 319.94 2351.31 36.39 2011-05-04 15:57:19.000 124 33348.70 319.91 2351.30 36.39 2011-05-04 15:57:20.000 124 33348.62 319.92 2351.31 36.39 2011-05-04 15:57:21.000 124 33348.66 319.94 2351.27 36.39 2011-05-04 15:57:22.000 124 33348.69 319.95 2351.25 36.39 2011-05-04 15:57:23.000 124 33348.64 319.95 2351.32 36.39 2011-05-04 15:57:24.000 124 33348.55 319.96 2351.33 36.39 2011-05-04 15:57:25.000 124 33348.52 320.00 2351.23 36.39 2011-05-04 15:57:26.000 124 33348.52 320.00 2351.26 36.39 2011-05-04 15:57:27.000 124 33348.56 319.98 2351.26 36.39 2011-05-04 15:57:28.000 124 33348.61 319.97 2351.24 36.39 2011-05-04 15:57:29.000 124 33348.64 319.99 2351.25 36.39 2011-05-04 15:57:30.000 124 33348.51 320.02 2351.29 36.39 2011-05-04 15:57:31.000 124 33348.48 320.04 2351.29 36.39 2011-05-04 15:57:32.000 124 33348.45 320.01 2351.30 36.39 2011-05-04 15:57:33.000 124 33348.52 320.01 2351.33 36.39 2011-05-04 15:57:34.000 124 33348.54 320.02 2351.34 36.39 2011-05-04 15:57:35.000 124 33348.51 320.04 2351.40 36.39 2011-05-04 15:57:36.000 124 33348.57 320.04 2351.24 36.39 2011-05-04 15:57:37.000 124 33348.51 320.02 2351.28 36.39 2011-05-04 15:57:38.000 124 33348.52 320.02 2351.32 36.39 2011-05-04 15:57:39.000 124 33348.48 320.10 2351.26 36.39 2011-05-04 15:57:40.000 124 33348.52 320.03 2351.37 36.39 2011-05-04 15:57:41.000 124 33348.50 320.07 2351.25 36.39 2011-05-04 15:57:42.000 124 33348.54 320.06 2351.29 36.39 2011-05-04 15:57:43.000 124 33348.48 320.06 2351.26 36.39 2011-05-04 15:57:44.000 124 33348.49 320.07 2351.42 36.39 2011-05-04 15:57:45.000 124 33348.44 320.11 2351.34 36.39 2011-05-04 15:57:46.000 124 33348.51 320.06 2351.26 36.39 2011-05-04 15:57:47.000 124 33348.42 320.12 2351.32 36.39 2011-05-04 15:57:48.000 124 33348.38 320.07 2351.32 36.39 2011-05-04 15:57:49.000 124 33348.39 320.11 2351.36 36.39 2011-05-04 15:57:50.000 124 33348.44 320.07 2351.36 36.39 2011-05-04 15:57:51.000 124 33348.49 320.12 2351.32 36.39 2011-05-04 15:57:52.000 124 33348.47 320.09 2351.32 36.39 2011-05-04 15:57:53.000 124 33348.44 320.10 2351.25 36.39 2011-05-04 15:57:54.000 124 33348.40 320.09 2351.31 36.39 2011-05-04 15:57:55.000 124 33348.48 320.09 2351.39 36.39 2011-05-04 15:57:56.000 124 33348.35 320.11 2351.35 36.39 2011-05-04 15:57:57.000 124 33348.36 320.07 2351.27 36.39 2011-05-04 15:57:58.000 124 33348.40 320.08 2351.37 36.39 2011-05-04 15:57:59.000 124 33348.40 320.11 2351.36 36.39 2011-05-04 15:58:00.000 124 33348.39 320.09 2351.27 36.39 2011-05-04 15:58:01.000 124 33348.33 320.13 2351.29 36.39 2011-05-04 15:58:02.000 124 33348.30 320.15 2351.23 36.39 2011-05-04 15:58:03.000 124 33348.31 320.09 2351.33 36.39 2011-05-04 15:58:04.000 124 33348.29 320.17 2351.39 36.39 2011-05-04 15:58:05.000 124 33348.25 320.12 2351.33 36.39 2011-05-04 15:58:06.000 124 33348.15 320.16 2351.36 36.39 2011-05-04 15:58:07.000 124 33348.18 320.15 2351.39 36.39 2011-05-04 15:58:08.000 124 33348.17 320.19 2351.39 36.39 2011-05-04 15:58:09.000 124 33348.23 320.22 2351.33 36.39 2011-05-04 15:58:10.000 124 33348.23 320.18 2351.36 36.39 2011-05-04 15:58:11.000 124 33348.26 320.23 2351.29 36.39 2011-05-04 15:58:12.000 124 33348.27 320.16 2351.35 36.39 2011-05-04 15:58:13.000 124 33348.18 320.19 2351.33 36.39 2011-05-04 15:58:14.000 124 33348.20 320.15 2351.33 36.39 2011-05-04 15:58:15.000 124 33348.22 320.19 2351.27 36.39 2011-05-04 15:58:16.000 124 33348.22 320.23 2351.41 36.39 2011-05-04 15:58:17.000 124 33348.21 320.19 2351.41 36.39 2011-05-04 15:58:18.000 124 33348.15 320.24 2351.42 36.39 2011-05-04 15:58:19.000 124 33348.18 320.23 2351.36 36.39 2011-05-04 15:58:20.000 124 33348.17 320.20 2351.40 36.39 2011-05-04 15:58:21.000 124 33348.20 320.26 2351.38 36.39 2011-05-04 15:58:22.000 124 33348.08 320.25 2351.33 36.39 2011-05-04 15:58:23.000 124 33348.20 320.25 2351.41 36.39 2011-05-04 15:58:24.000 124 33348.12 320.26 2351.32 36.39 2011-05-04 15:58:25.000 124 33348.10 320.21 2351.32 36.39 2011-05-04 15:58:26.000 124 33348.14 320.23 2351.40 36.39 2011-05-04 15:58:27.000 124 33348.11 320.23 2351.46 36.39 2011-05-04 15:58:28.000 124 33348.08 320.25 2351.39 36.39 2011-05-04 15:58:29.000 124 33348.02 320.27 2351.38 36.39 2011-05-04 15:58:30.000 124 33348.18 320.24 2351.38 36.39 2011-05-04 15:58:31.000 124 33348.15 320.23 2351.40 36.39 2011-05-04 15:58:32.000 124 33348.05 320.27 2351.45 36.39 2011-05-04 15:58:33.000 124 33348.04 320.25 2351.44 36.39 2011-05-04 15:58:34.000 124 33348.08 320.23 2351.45 36.39 2011-05-04 15:58:35.000 124 33348.11 320.31 2351.48 36.39 2011-05-04 15:58:36.000 124 33348.07 320.28 2351.31 36.39 2011-05-04 15:58:37.000 124 33348.08 320.28 2351.31 36.39 2011-05-04 15:58:38.000 124 33348.04 320.33 2351.38 36.39 2011-05-04 15:58:39.000 124 33348.05 320.31 2351.45 36.39 2011-05-04 15:58:40.000 124 33348.01 320.34 2351.36 36.39 2011-05-04 15:58:41.000 124 33348.05 320.30 2351.39 36.39 2011-05-04 15:58:42.000 124 33348.05 320.31 2351.33 36.39 2011-05-04 15:58:43.000 124 33348.08 320.31 2351.33 36.39 2011-05-04 15:58:44.000 124 33348.07 320.28 2351.39 36.39 2011-05-04 15:58:45.000 124 33348.07 320.34 2351.33 36.39 2011-05-04 15:58:46.000 124 33347.97 320.28 2351.41 36.39 2011-05-04 15:58:47.000 124 33348.08 320.29 2351.39 36.39 2011-05-04 15:58:48.000 124 33348.01 320.36 2351.32 36.39 2011-05-04 15:58:49.000 124 33348.05 320.34 2351.34 36.39 2011-05-04 15:58:50.000 124 33348.04 320.33 2351.49 36.39 2011-05-04 15:58:51.000 124 33348.14 320.33 2351.40 36.39 2011-05-04 15:58:52.000 124 33347.95 320.31 2351.36 36.39 2011-05-04 15:58:53.000 124 33347.95 320.34 2351.36 36.39 2011-05-04 15:58:54.000 124 33348.02 320.35 2351.49 36.39 2011-05-04 15:58:55.000 124 33348.01 320.34 2351.47 36.39 2011-05-04 15:58:56.000 124 33347.98 320.35 2351.36 36.39 2011-05-04 15:58:57.000 124 33348.00 320.39 2351.46 36.39 2011-05-04 15:58:58.000 124 33348.02 320.37 2351.40 36.39 2011-05-04 15:58:59.000 124 33348.01 320.41 2351.43 36.39 2011-05-04 15:59:00.000 124 33347.96 320.37 2351.40 36.39 2011-05-04 15:59:01.000 124 33347.94 320.37 2351.39 36.39 2011-05-04 15:59:02.000 124 33347.92 320.39 2351.34 36.39 2011-05-04 15:59:03.000 124 33347.88 320.42 2351.43 36.39 2011-05-04 15:59:04.000 124 33347.96 320.42 2351.48 36.39 2011-05-04 15:59:05.000 124 33347.87 320.43 2351.48 36.39 2011-05-04 15:59:06.000 124 33347.89 320.47 2351.51 36.39 2011-05-04 15:59:07.000 124 33347.85 320.45 2351.44 36.39 2011-05-04 15:59:08.000 124 33347.83 320.46 2351.40 36.39 2011-05-04 15:59:09.000 124 33347.86 320.48 2351.44 36.39 2011-05-04 15:59:10.000 124 33347.82 320.43 2351.46 36.39 2011-05-04 15:59:11.000 124 33347.82 320.50 2351.38 36.39 2011-05-04 15:59:12.000 124 33347.83 320.49 2351.46 36.39 2011-05-04 15:59:13.000 124 33347.75 320.50 2351.37 36.39 2011-05-04 15:59:14.000 124 33347.85 320.57 2351.35 36.39 2011-05-04 15:59:15.000 124 33347.73 320.50 2351.43 36.39 2011-05-04 15:59:16.000 124 33347.70 320.54 2351.46 36.39 2011-05-04 15:59:17.000 124 33347.75 320.55 2351.38 36.39 2011-05-04 15:59:18.000 124 33347.83 320.58 2351.47 36.39 2011-05-04 15:59:19.000 124 33347.81 320.59 2351.48 36.39 2011-05-04 15:59:20.000 124 33347.81 320.59 2351.48 36.39 2011-05-04 15:59:21.000 124 33347.88 320.58 2351.47 36.39 2011-05-04 15:59:22.000 124 33347.80 320.59 2351.48 36.39 2011-05-04 15:59:23.000 124 33347.84 320.61 2351.35 36.39 2011-05-04 15:59:24.000 124 33347.89 320.61 2351.50 36.39 2011-05-04 15:59:25.000 124 33347.81 320.59 2351.48 36.39 2011-05-04 15:59:26.000 124 33347.86 320.61 2351.54 36.39 2011-05-04 15:59:27.000 124 33347.81 320.61 2351.52 36.39 2011-05-04 15:59:28.000 124 33347.85 320.61 2351.43 36.39 2011-05-04 15:59:29.000 124 33347.89 320.59 2351.51 36.39 2011-05-04 15:59:30.000 124 33347.91 320.64 2351.45 36.39 2011-05-04 15:59:31.000 124 33347.89 320.62 2351.42 36.39 2011-05-04 15:59:32.000 124 33347.86 320.62 2351.42 36.39 2011-05-04 15:59:33.000 124 33347.92 320.64 2351.46 36.39 2011-05-04 15:59:34.000 124 33347.75 320.63 2351.37 36.39 2011-05-04 15:59:35.000 124 33347.86 320.61 2351.44 36.39 2011-05-04 15:59:36.000 124 33347.83 320.67 2351.40 36.39 2011-05-04 15:59:37.000 124 33347.87 320.65 2351.39 36.39 2011-05-04 15:59:38.000 124 33347.82 320.63 2351.46 36.39 2011-05-04 15:59:39.000 124 33347.87 320.66 2351.44 36.39 2011-05-04 15:59:40.000 124 33347.85 320.67 2351.41 36.39 2011-05-04 15:59:41.000 124 33347.78 320.71 2351.48 36.39 2011-05-04 15:59:42.000 124 33347.94 320.65 2351.43 36.39 2011-05-04 15:59:43.000 124 33347.90 320.66 2351.43 36.39 2011-05-04 15:59:44.000 124 33347.82 320.69 2351.40 36.39 2011-05-04 15:59:45.000 124 33347.87 320.66 2351.46 36.39 2011-05-04 15:59:46.000 124 33347.74 320.70 2351.45 36.39 2011-05-04 15:59:47.000 124 33347.75 320.70 2351.43 36.39 2011-05-04 15:59:48.000 124 33347.74 320.71 2351.45 36.39 2011-05-04 15:59:49.000 124 33347.68 320.69 2351.42 36.39 2011-05-04 15:59:50.000 124 33347.73 320.75 2351.47 36.39 2011-05-04 15:59:51.000 124 33347.73 320.75 2351.46 36.39 2011-05-04 15:59:52.000 124 33347.80 320.75 2351.41 36.39 2011-05-04 15:59:53.000 124 33347.72 320.74 2351.51 36.39 2011-05-04 15:59:54.000 124 33347.64 320.76 2351.41 36.39 2011-05-04 15:59:55.000 124 33347.67 320.73 2351.44 36.39 2011-05-04 15:59:56.000 124 33347.62 320.75 2351.36 36.39 2011-05-04 15:59:57.000 124 33347.68 320.76 2351.44 36.39 2011-05-04 15:59:58.000 124 33347.71 320.74 2351.54 36.39 2011-05-04 15:59:59.000 124 33347.66 320.79 2351.43 36.39 2011-05-04 16:00:00.000 124 33347.62 320.79 2351.39 36.39 2011-05-04 16:00:01.000 124 33347.69 320.79 2351.40 36.39 2011-05-04 16:00:02.000 124 33347.70 320.78 2351.51 36.39 2011-05-04 16:00:03.000 124 33347.68 320.79 2351.41 36.39 2011-05-04 16:00:04.000 124 33347.73 320.80 2351.38 36.39 2011-05-04 16:00:05.000 124 33347.65 320.78 2351.46 36.39 2011-05-04 16:00:06.000 124 33347.62 320.79 2351.46 36.39 2011-05-04 16:00:07.000 124 33347.61 320.78 2351.48 36.39 2011-05-04 16:00:08.000 124 33347.63 320.80 2351.48 36.39 2011-05-04 16:00:09.000 124 33347.64 320.80 2351.48 36.39 2011-05-04 16:00:10.000 124 33347.64 320.82 2351.42 36.39 2011-05-04 16:00:11.000 124 33347.60 320.87 2351.49 36.39 2011-05-04 16:00:12.000 124 33347.68 320.81 2351.48 36.39 2011-05-04 16:00:13.000 124 33347.58 320.83 2351.43 36.39 2011-05-04 16:00:14.000 124 33347.65 320.82 2351.49 36.39 2011-05-04 16:00:15.000 124 33347.62 320.87 2351.50 36.39 2011-05-04 16:00:16.000 124 33347.62 320.86 2351.43 36.39 2011-05-04 16:00:17.000 124 33347.72 320.88 2351.46 36.39 2011-05-04 16:00:18.000 124 33347.63 320.86 2351.44 36.39 2011-05-04 16:00:19.000 124 33347.66 320.88 2351.42 36.39 2011-05-04 16:00:20.000 124 33347.67 320.87 2351.44 36.39 2011-05-04 16:00:21.000 124 33347.64 320.91 2351.44 36.39 2011-05-04 16:00:22.000 124 33347.64 320.91 2351.39 36.39 2011-05-04 16:00:23.000 124 33347.66 320.84 2351.51 36.39 2011-05-04 16:00:24.000 124 33347.62 320.84 2351.42 36.39 2011-05-04 16:00:25.000 124 33347.68 320.86 2351.41 36.39 2011-05-04 16:00:26.000 124 33347.61 320.88 2351.45 36.39 2011-05-04 16:00:27.000 124 33347.60 320.88 2351.46 36.39 2011-05-04 16:00:28.000 124 33347.66 320.89 2351.49 36.39 2011-05-04 16:00:29.000 124 33347.63 320.87 2351.48 36.39 2011-05-04 16:00:30.000 124 33347.59 320.91 2351.44 36.39 2011-05-04 16:00:31.000 124 33347.54 320.89 2351.45 36.39 2011-05-04 16:00:32.000 124 33347.58 320.92 2351.41 36.39 2011-05-04 16:00:33.000 124 33347.52 320.93 2351.47 36.39 2011-05-04 16:00:34.000 124 33347.56 320.92 2351.39 36.39 2011-05-04 16:00:35.000 124 33347.50 320.93 2351.39 36.39 2011-05-04 16:00:36.000 124 33347.54 321.00 2351.49 36.39 2011-05-04 16:00:37.000 124 33347.50 321.01 2351.50 36.39 2011-05-04 16:00:38.000 124 33347.52 320.95 2351.47 36.39 2011-05-04 16:00:39.000 124 33347.50 320.99 2351.41 36.39 2011-05-04 16:00:40.000 124 33347.51 321.00 2351.45 36.39 2011-05-04 16:00:41.000 124 33347.48 321.02 2351.39 36.39 2011-05-04 16:00:42.000 124 33347.52 321.05 2351.47 36.39 2011-05-04 16:00:43.000 124 33347.49 321.06 2351.46 36.39 2011-05-04 16:00:44.000 124 33347.48 321.07 2351.35 36.39 2011-05-04 16:00:45.000 124 33347.43 321.09 2351.39 36.39 2011-05-04 16:00:46.000 124 33347.39 321.02 2351.39 36.39 2011-05-04 16:00:47.000 124 33347.49 321.08 2351.46 36.39 2011-05-04 16:00:48.000 124 33347.45 321.09 2351.42 36.39 2011-05-04 16:00:49.000 124 33347.41 321.09 2351.51 36.39 2011-05-04 16:00:50.000 124 33347.50 321.13 2351.49 36.39 2011-05-04 16:00:51.000 124 33347.41 321.14 2351.52 36.39 2011-05-04 16:00:52.000 124 33347.35 321.10 2351.48 36.39 2011-05-04 16:00:53.000 124 33347.39 321.13 2351.43 36.39 2011-05-04 16:00:54.000 124 33347.43 321.17 2351.54 36.39 2011-05-04 16:00:55.000 124 33347.41 321.15 2351.59 36.39 2011-05-04 16:00:56.000 124 33347.42 321.14 2351.52 36.39 2011-05-04 16:00:57.000 124 33347.43 321.18 2351.46 36.39 2011-05-04 16:00:58.000 124 33347.46 321.18 2351.45 36.39 2011-05-04 16:00:59.000 124 33347.39 321.18 2351.49 36.39 2011-05-04 16:01:00.000 124 33347.37 321.19 2351.52 36.39 2011-05-04 16:01:01.000 124 33347.46 321.16 2351.49 36.39 2011-05-04 16:01:02.000 124 33347.37 321.18 2351.53 36.39 2011-05-04 16:01:03.000 124 33347.46 321.20 2351.46 36.39 2011-05-04 16:01:04.000 124 33347.52 321.18 2351.49 36.39 2011-05-04 16:01:05.000 124 33347.47 321.17 2351.45 36.39 2011-05-04 16:01:06.000 124 33347.52 321.18 2351.51 36.39 2011-05-04 16:01:07.000 124 33347.57 321.15 2351.55 36.39 2011-05-04 16:01:08.000 124 33347.54 321.14 2351.48 36.39 2011-05-04 16:01:09.000 124 33347.51 321.10 2351.54 36.39 2011-05-04 16:01:10.000 124 33347.67 321.11 2351.51 36.39 2011-05-04 16:01:11.000 124 33347.51 321.13 2351.46 36.39 2011-05-04 16:01:12.000 124 33347.52 321.14 2351.49 36.39 2011-05-04 16:01:13.000 124 33347.54 321.12 2351.42 36.39 2011-05-04 16:01:14.000 124 33347.52 321.12 2351.36 36.39 2011-05-04 16:01:15.000 124 33347.52 321.09 2351.51 36.39 2011-05-04 16:01:16.000 124 33347.57 321.12 2351.49 36.39 2011-05-04 16:01:17.000 124 33347.55 321.12 2351.48 36.39 2011-05-04 16:01:18.000 124 33347.55 321.12 2351.45 36.39 2011-05-04 16:01:19.000 124 33347.60 321.11 2351.42 36.39 2011-05-04 16:01:20.000 124 33347.65 321.09 2351.47 36.39 2011-05-04 16:01:21.000 124 33347.62 321.10 2351.43 36.39 2011-05-04 16:01:22.000 124 33347.64 321.05 2351.46 36.39 2011-05-04 16:01:23.000 124 33347.63 321.09 2351.41 36.39 2011-05-04 16:01:24.000 124 33347.69 321.10 2351.36 36.39 2011-05-04 16:01:25.000 124 33347.61 321.09 2351.45 36.39 2011-05-04 16:01:26.000 124 33347.56 321.13 2351.41 36.39 2011-05-04 16:01:27.000 124 33347.60 321.11 2351.44 36.39 2011-05-04 16:01:28.000 124 33347.54 321.11 2351.43 36.39 2011-05-04 16:01:29.000 124 33347.55 321.13 2351.49 36.39 2011-05-04 16:01:30.000 124 33347.48 321.16 2351.43 36.39 2011-05-04 16:01:31.000 124 33347.61 321.13 2351.42 36.39 2011-05-04 16:01:32.000 124 33347.53 321.17 2351.39 36.39 2011-05-04 16:01:33.000 124 33347.58 321.18 2351.39 36.39 2011-05-04 16:01:34.000 124 33347.57 321.15 2351.34 36.39 2011-05-04 16:01:35.000 124 33347.61 321.19 2351.30 36.39 2011-05-04 16:01:36.000 124 33347.55 321.21 2351.39 36.39 2011-05-04 16:01:37.000 124 33347.56 321.19 2351.44 36.39 2011-05-04 16:01:38.000 124 33347.54 321.22 2351.36 36.39 2011-05-04 16:01:39.000 124 33347.54 321.19 2351.26 36.39 2011-05-04 16:01:40.000 124 33347.60 321.22 2351.39 36.39 2011-05-04 16:01:41.000 124 33347.55 321.24 2351.37 36.39 2011-05-04 16:01:42.000 124 33347.51 321.20 2351.32 36.39 2011-05-04 16:01:43.000 124 33347.52 321.24 2351.37 36.39 2011-05-04 16:01:44.000 124 33347.49 321.24 2351.42 36.39 2011-05-04 16:01:45.000 124 33347.54 321.24 2351.43 36.39 2011-05-04 16:01:46.000 124 33347.49 321.26 2351.34 36.39 2011-05-04 16:01:47.000 124 33347.55 321.26 2351.42 36.39 2011-05-04 16:01:48.000 124 33347.45 321.31 2351.31 36.39 2011-05-04 16:01:49.000 124 33347.52 321.28 2351.30 36.39 2011-05-04 16:01:50.000 124 33347.50 321.29 2351.33 36.39 2011-05-04 16:01:51.000 124 33347.59 321.30 2351.35 36.39 2011-05-04 16:01:52.000 124 33347.60 321.29 2351.45 36.39 2011-05-04 16:01:53.000 124 33347.64 321.28 2351.35 36.39 2011-05-04 16:01:54.000 124 33347.67 321.31 2351.37 36.39 2011-05-04 16:01:55.000 124 33347.68 321.29 2351.37 36.39 2011-05-04 16:01:56.000 124 33347.57 321.30 2351.33 36.39 2011-05-04 16:01:57.000 124 33347.67 321.32 2351.33 36.39 2011-05-04 16:01:58.000 124 33347.71 321.30 2351.24 36.39 2011-05-04 16:01:59.000 124 33347.69 321.28 2351.36 36.39 2011-05-04 16:02:00.000 124 33347.71 321.31 2351.32 36.39 2011-05-04 16:02:01.000 124 33347.74 321.29 2351.35 36.39 2011-05-04 16:02:02.000 124 33347.75 321.29 2351.31 36.39 2011-05-04 16:02:03.000 124 33347.70 321.28 2351.39 36.39 2011-05-04 16:02:04.000 124 33347.75 321.29 2351.29 36.39 2011-05-04 16:02:05.000 124 33347.80 321.28 2351.37 36.39 2011-05-04 16:02:06.000 124 33347.77 321.29 2351.30 36.39 2011-05-04 16:02:07.000 124 33347.82 321.23 2351.29 36.39 2011-05-04 16:02:08.000 124 33347.78 321.30 2351.37 36.39 2011-05-04 16:02:09.000 124 33347.74 321.29 2351.30 36.39 2011-05-04 16:02:10.000 124 33347.83 321.23 2351.26 36.39 2011-05-04 16:02:11.000 124 33347.71 321.30 2351.26 36.39 2011-05-04 16:02:12.000 124 33347.86 321.26 2351.29 36.39 2011-05-04 16:02:13.000 124 33347.73 321.23 2351.22 36.39 2011-05-04 16:02:14.000 124 33347.80 321.25 2351.26 36.39 2011-05-04 16:02:15.000 124 33347.82 321.29 2351.25 36.39 2011-05-04 16:02:16.000 124 33347.80 321.29 2351.30 36.39 2011-05-04 16:02:17.000 124 33347.70 321.26 2351.20 36.39 2011-05-04 16:02:18.000 124 33347.74 321.27 2351.18 36.39 2011-05-04 16:02:19.000 124 33347.77 321.25 2351.20 36.39 2011-05-04 16:02:20.000 124 33347.82 321.32 2351.30 36.39 2011-05-04 16:02:21.000 124 33347.81 321.27 2351.22 36.39 2011-05-04 16:02:22.000 124 33347.74 321.27 2351.22 36.39 2011-05-04 16:02:23.000 124 33347.79 321.31 2351.24 36.39 2011-05-04 16:02:24.000 124 33347.79 321.34 2351.25 36.39 2011-05-04 16:02:25.000 124 33347.74 321.36 2351.26 36.39 2011-05-04 16:02:26.000 124 33347.70 321.30 2351.26 36.40 2011-05-04 16:02:27.000 124 33347.70 321.34 2351.20 36.40 2011-05-04 16:02:28.000 124 33347.85 321.35 2351.21 36.39 2011-05-04 16:02:29.000 124 33347.68 321.30 2351.15 36.40 2011-05-04 16:02:30.000 124 33347.73 321.36 2351.18 36.40 2011-05-04 16:02:31.000 124 33347.68 321.33 2351.18 36.40 2011-05-04 16:02:32.000 124 33347.82 321.35 2351.29 36.40 2011-05-04 16:02:33.000 124 33347.86 321.37 2351.29 36.39 2011-05-04 16:02:34.000 124 33347.79 321.34 2351.20 36.39 2011-05-04 16:02:35.000 124 33347.78 321.37 2351.32 36.40 2011-05-04 16:02:36.000 124 33347.82 321.36 2351.26 36.39 2011-05-04 16:02:37.000 124 33347.82 321.35 2351.17 36.40 2011-05-04 16:02:38.000 124 33347.79 321.36 2351.22 36.40 2011-05-04 16:02:39.000 124 33347.75 321.38 2351.12 36.40 2011-05-04 16:02:40.000 124 33347.81 321.38 2351.29 36.40 2011-05-04 16:02:41.000 124 33347.95 321.36 2351.27 36.39 2011-05-04 16:02:42.000 124 33347.95 321.42 2351.17 36.39 2011-05-04 16:02:43.000 124 33347.92 321.38 2351.16 36.40 2011-05-04 16:02:44.000 124 33347.89 321.39 2351.17 36.39 2011-05-04 16:02:45.000 124 33348.00 321.41 2351.18 36.40 2011-05-04 16:02:46.000 124 33347.96 321.42 2351.23 36.40 2011-05-04 16:02:47.000 124 33347.95 321.42 2351.17 36.40 2011-05-04 16:02:48.000 124 33348.00 321.40 2351.18 36.40 2011-05-04 16:02:49.000 124 33347.97 321.43 2351.20 36.40 2011-05-04 16:02:50.000 124 33348.05 321.45 2351.19 36.40 2011-05-04 16:02:51.000 124 33348.01 321.45 2351.19 36.39 2011-05-04 16:02:52.000 124 33348.01 321.40 2351.17 36.39 2011-05-04 16:02:53.000 124 33347.97 321.39 2351.26 36.40 2011-05-04 16:02:54.000 124 33348.13 321.44 2351.17 36.40 2011-05-04 16:02:55.000 124 33348.04 321.40 2351.24 36.39 2011-05-04 16:02:56.000 124 33348.11 321.46 2351.17 36.39 2011-05-04 16:02:57.000 124 33348.06 321.40 2351.18 36.40 2011-05-04 16:02:58.000 124 33348.00 321.47 2351.21 36.39 2011-05-04 16:02:59.000 124 33348.16 321.45 2351.14 36.40 2011-05-04 16:03:00.000 124 33348.06 321.44 2351.14 36.40 2011-05-04 16:03:01.000 124 33348.13 321.41 2351.20 36.40 2011-05-04 16:03:02.000 124 33348.04 321.44 2351.21 36.39 2011-05-04 16:03:03.000 124 33348.16 321.43 2351.18 36.40 2011-05-04 16:03:04.000 124 33348.07 321.46 2351.17 36.40 2011-05-04 16:03:05.000 124 33348.12 321.43 2351.24 36.40 2011-05-04 16:03:06.000 124 33348.18 321.46 2351.14 36.40 2011-05-04 16:03:07.000 124 33348.10 321.43 2351.16 36.39 2011-05-04 16:03:08.000 124 33348.11 321.46 2351.11 36.40 2011-05-04 16:03:09.000 124 33348.14 321.42 2351.15 36.40 2011-05-04 16:03:10.000 124 33348.13 321.39 2351.18 36.40 2011-05-04 16:03:11.000 124 33348.17 321.44 2351.27 36.40 2011-05-04 16:03:12.000 124 33348.24 321.47 2351.11 36.40 2011-05-04 16:03:13.000 124 33348.14 321.46 2351.11 36.40 2011-05-04 16:03:14.000 124 33348.20 321.40 2351.12 36.40 2011-05-04 16:03:15.000 124 33348.20 321.46 2351.11 36.40 2011-05-04 16:03:16.000 124 33348.26 321.44 2351.09 36.40 2011-05-04 16:03:17.000 124 33348.16 321.47 2351.05 36.39 2011-05-04 16:03:18.000 124 33348.30 321.45 2351.14 36.39 2011-05-04 16:03:19.000 124 33348.31 321.42 2351.11 36.40 2011-05-04 16:03:20.000 124 33348.29 321.44 2351.11 36.39 2011-05-04 16:03:21.000 124 33348.39 321.40 2350.99 36.40 2011-05-04 16:03:22.000 124 33348.30 321.40 2351.12 36.40 2011-05-04 16:03:23.000 124 33348.40 321.43 2351.06 36.40 2011-05-04 16:03:24.000 124 33348.40 321.35 2351.03 36.40 2011-05-04 16:03:25.000 124 33348.44 321.36 2351.04 36.40 2011-05-04 16:03:26.000 124 33348.42 321.38 2351.02 36.40 2011-05-04 16:03:27.000 124 33348.44 321.39 2351.03 36.40 2011-05-04 16:03:28.000 124 33348.37 321.32 2351.08 36.40 2011-05-04 16:03:29.000 124 33348.52 321.39 2351.05 36.40 2011-05-04 16:03:30.000 124 33348.69 321.33 2351.02 36.40 2011-05-04 16:03:31.000 124 33348.51 321.35 2351.01 36.40 2011-05-04 16:03:32.000 124 33348.55 321.35 2350.98 36.40 2011-05-04 16:03:33.000 124 33348.57 321.28 2351.01 36.40 2011-05-04 16:03:34.000 124 33348.63 321.32 2350.95 36.40 2011-05-04 16:03:35.000 124 33348.61 321.34 2350.99 36.40 2011-05-04 16:03:36.000 124 33348.78 321.32 2350.99 36.40 2011-05-04 16:03:37.000 124 33348.73 321.30 2350.94 36.40 2011-05-04 16:03:38.000 124 33348.79 321.28 2351.00 36.40 2011-05-04 16:03:39.000 124 33348.78 321.28 2350.98 36.40 2011-05-04 16:03:40.000 124 33348.79 321.27 2350.93 36.40 2011-05-04 16:03:41.000 124 33348.82 321.28 2350.97 36.40 2011-05-04 16:03:42.000 124 33348.78 321.32 2350.88 36.40 2011-05-04 16:03:43.000 124 33348.70 321.27 2350.91 36.40 2011-05-04 16:03:44.000 124 33348.89 321.26 2350.85 36.40 2011-05-04 16:03:45.000 124 33348.95 321.24 2350.95 36.40 2011-05-04 16:03:46.000 124 33348.94 321.26 2350.87 36.40 2011-05-04 16:03:47.000 124 33348.94 321.27 2350.93 36.40 2011-05-04 16:03:48.000 124 33348.89 321.28 2350.80 36.40 2011-05-04 16:03:49.000 124 33348.95 321.26 2350.84 36.40 2011-05-04 16:03:50.000 124 33349.02 321.23 2350.85 36.40 2011-05-04 16:03:51.000 124 33349.00 321.27 2350.90 36.40 2011-05-04 16:03:52.000 124 33349.01 321.26 2350.87 36.40 2011-05-04 16:03:53.000 124 33349.09 321.28 2350.77 36.40 2011-05-04 16:03:54.000 124 33349.08 321.26 2350.80 36.40 2011-05-04 16:03:55.000 124 33348.98 321.24 2350.78 36.40 2011-05-04 16:03:56.000 124 33348.97 321.25 2350.77 36.40 2011-05-04 16:03:57.000 124 33349.01 321.26 2350.84 36.40 2011-05-04 16:03:58.000 124 33349.02 321.25 2350.79 36.40 2011-05-04 16:03:59.000 124 33349.11 321.29 2350.81 36.40 2011-05-04 16:04:00.000 124 33349.09 321.27 2350.74 36.40 2011-05-04 16:04:01.000 124 33349.13 321.24 2350.76 36.40 2011-05-04 16:04:02.000 124 33349.05 321.27 2350.74 36.40 2011-05-04 16:04:03.000 124 33349.17 321.26 2350.77 36.40 2011-05-04 16:04:04.000 124 33349.12 321.26 2350.69 36.40 2011-05-04 16:04:05.000 124 33349.17 321.28 2350.71 36.40 2011-05-04 16:04:06.000 124 33349.13 321.24 2350.64 36.40 2011-05-04 16:04:07.000 124 33349.19 321.21 2350.62 36.40 2011-05-04 16:04:08.000 124 33349.10 321.24 2350.71 36.40 2011-05-04 16:04:09.000 124 33349.25 321.27 2350.72 36.40 2011-05-04 16:04:10.000 124 33349.20 321.28 2350.72 36.40 2011-05-04 16:04:11.000 124 33349.28 321.34 2350.70 36.40 2011-05-04 16:04:12.000 124 33349.31 321.29 2350.69 36.40 2011-05-04 16:04:13.000 124 33349.17 321.31 2350.69 36.40 2011-05-04 16:04:14.000 124 33349.16 321.33 2350.72 36.40 2011-05-04 16:04:15.000 124 33349.17 321.35 2350.73 36.40 2011-05-04 16:04:16.000 124 33349.17 321.34 2350.69 36.40 2011-05-04 16:04:17.000 124 33349.22 321.33 2350.66 36.40 2011-05-04 16:04:18.000 124 33349.19 321.38 2350.74 36.40 2011-05-04 16:04:19.000 124 33349.18 321.38 2350.70 36.40 2011-05-04 16:04:20.000 124 33349.24 321.41 2350.71 36.40 2011-05-04 16:04:21.000 124 33349.15 321.36 2350.77 36.40 2011-05-04 16:04:22.000 124 33349.05 321.39 2350.72 36.40 2011-05-04 16:04:23.000 124 33349.07 321.38 2350.68 36.40 2011-05-04 16:04:24.000 124 33349.18 321.36 2350.67 36.40 2011-05-04 16:04:25.000 124 33349.11 321.37 2350.72 36.40 2011-05-04 16:04:26.000 124 33349.20 321.42 2350.72 36.40 2011-05-04 16:04:27.000 124 33349.14 321.39 2350.65 36.40 2011-05-04 16:04:28.000 124 33349.04 321.44 2350.78 36.40 2011-05-04 16:04:29.000 124 33349.08 321.48 2350.72 36.40 2011-05-04 16:04:30.000 124 33349.05 321.45 2350.73 36.40 2011-05-04 16:04:31.000 124 33349.15 321.44 2350.68 36.40 2011-05-04 16:04:32.000 124 33349.06 321.44 2350.86 36.40 2011-05-04 16:04:33.000 124 33349.10 321.46 2350.75 36.40 2011-05-04 16:04:34.000 124 33349.13 321.43 2350.70 36.40 2011-05-04 16:04:35.000 124 33349.11 321.44 2350.82 36.40 2011-05-04 16:04:36.000 124 33349.13 321.46 2350.82 36.40 2011-05-04 16:04:37.000 124 33349.13 321.45 2350.73 36.40 2011-05-04 16:04:38.000 124 33349.10 321.45 2350.66 36.40 2011-05-04 16:04:39.000 124 33349.04 321.46 2350.84 36.40 2011-05-04 16:04:40.000 124 33349.05 321.51 2350.77 36.40 2011-05-04 16:04:41.000 124 33349.08 321.48 2350.84 36.40 2011-05-04 16:04:42.000 124 33349.07 321.44 2350.80 36.40 2011-05-04 16:04:43.000 124 33349.07 321.44 2350.78 36.40 2011-05-04 16:04:44.000 124 33349.07 321.42 2350.71 36.40 2011-05-04 16:04:45.000 124 33349.11 321.44 2350.76 36.40 2011-05-04 16:04:46.000 124 33349.13 321.41 2350.77 36.40 2011-05-04 16:04:47.000 124 33349.08 321.45 2350.71 36.40 2011-05-04 16:04:48.000 124 33349.20 321.48 2350.83 36.40 2011-05-04 16:04:49.000 124 33349.15 321.48 2350.80 36.40 2011-05-04 16:04:50.000 124 33349.26 321.48 2350.77 36.40 2011-05-04 16:04:51.000 124 33349.23 321.45 2350.72 36.40 2011-05-04 16:04:52.000 124 33349.08 321.46 2350.76 36.40 2011-05-04 16:04:53.000 124 33349.26 321.45 2350.74 36.40 2011-05-04 16:04:54.000 124 33349.21 321.46 2350.66 36.40 2011-05-04 16:04:55.000 124 33349.20 321.45 2350.76 36.40 2011-05-04 16:04:56.000 124 33349.25 321.42 2350.76 36.40 2011-05-04 16:04:57.000 124 33349.21 321.47 2350.79 36.40 2011-05-04 16:04:58.000 124 33349.22 321.45 2350.72 36.40 2011-05-04 16:04:59.000 124 33349.26 321.50 2350.82 36.40 2011-05-04 16:05:00.000 124 33349.22 321.49 2350.77 36.40 2011-05-04 16:05:01.000 124 33349.22 321.46 2350.81 36.40 2011-05-04 16:05:02.000 124 33349.31 321.47 2350.78 36.40 2011-05-04 16:05:03.000 124 33349.25 321.48 2350.76 36.40 2011-05-04 16:05:04.000 124 33349.22 321.45 2350.70 36.40 2011-05-04 16:05:05.000 124 33349.07 321.49 2350.70 36.40 2011-05-04 16:05:06.000 124 33349.32 321.50 2350.71 36.40 2011-05-04 16:05:07.000 124 33349.31 321.51 2350.72 36.40 2011-05-04 16:05:08.000 124 33349.27 321.46 2350.72 36.40 2011-05-04 16:05:09.000 124 33349.29 321.47 2350.76 36.40 2011-05-04 16:05:10.000 124 33349.20 321.47 2350.82 36.40 2011-05-04 16:05:11.000 124 33349.23 321.49 2350.68 36.40 2011-05-04 16:05:12.000 124 33349.25 321.51 2350.67 36.40 2011-05-04 16:05:13.000 124 33349.22 321.50 2350.65 36.40 2011-05-04 16:05:14.000 124 33349.28 321.54 2350.70 36.40 2011-05-04 16:05:15.000 124 33349.23 321.51 2350.82 36.40 2011-05-04 16:05:16.000 124 33349.20 321.54 2350.77 36.40 2011-05-04 16:05:17.000 124 33349.20 321.49 2350.76 36.40 2011-05-04 16:05:18.000 124 33349.23 321.51 2350.76 36.40 2011-05-04 16:05:19.000 124 33349.20 321.48 2350.70 36.40 2011-05-04 16:05:20.000 124 33349.15 321.52 2350.67 36.40 2011-05-04 16:05:21.000 124 33349.16 321.58 2350.73 36.40 2011-05-04 16:05:22.000 124 33349.17 321.55 2350.67 36.40 2011-05-04 16:05:23.000 124 33349.07 321.54 2350.72 36.40 2011-05-04 16:05:24.000 124 33349.14 321.57 2350.78 36.40 2011-05-04 16:05:25.000 124 33349.03 321.58 2350.73 36.40 2011-05-04 16:05:26.000 124 33349.04 321.60 2350.78 36.40 2011-05-04 16:05:27.000 124 33349.06 321.60 2350.79 36.40 2011-05-04 16:05:28.000 124 33349.04 321.62 2350.77 36.40 2011-05-04 16:05:29.000 124 33348.96 321.69 2350.79 36.40 2011-05-04 16:05:30.000 124 33348.89 321.69 2350.80 36.40 2011-05-04 16:05:31.000 124 33348.86 321.66 2350.75 36.40 2011-05-04 16:05:32.000 124 33348.88 321.69 2350.83 36.40 2011-05-04 16:05:33.000 124 33348.95 321.73 2350.83 36.40 2011-05-04 16:05:34.000 124 33348.94 321.71 2350.78 36.40 2011-05-04 16:05:35.000 124 33348.87 321.73 2350.83 36.40 2011-05-04 16:05:36.000 124 33348.83 321.74 2350.84 36.40 2011-05-04 16:05:37.000 124 33348.71 321.76 2350.76 36.40 2011-05-04 16:05:38.000 124 33348.80 321.81 2350.82 36.40 2011-05-04 16:05:39.000 124 33348.78 321.79 2350.84 36.40 2011-05-04 16:05:40.000 124 33348.63 321.83 2350.89 36.40 2011-05-04 16:05:41.000 124 33348.80 321.82 2350.90 36.40 2011-05-04 16:05:42.000 124 33348.61 321.81 2350.97 36.40 2011-05-04 16:05:43.000 124 33348.75 321.83 2350.89 36.40 2011-05-04 16:05:44.000 124 33348.67 321.83 2350.84 36.40 2011-05-04 16:05:45.000 124 33348.70 321.85 2350.89 36.40 2011-05-04 16:05:46.000 124 33348.62 321.91 2350.93 36.40 2011-05-04 16:05:47.000 124 33348.67 321.87 2350.93 36.40 2011-05-04 16:05:48.000 124 33348.71 321.88 2350.95 36.40 2011-05-04 16:05:49.000 124 33348.58 321.86 2350.90 36.40 2011-05-04 16:05:50.000 124 33348.68 321.94 2351.03 36.40 2011-05-04 16:05:51.000 124 33348.59 321.91 2350.99 36.40 2011-05-04 16:05:52.000 124 33348.69 321.95 2350.98 36.40 2011-05-04 16:05:53.000 124 33348.55 321.90 2351.00 36.40 2011-05-04 16:05:54.000 124 33348.63 321.94 2350.97 36.40 2011-05-04 16:05:55.000 124 33348.60 321.91 2351.10 36.40 2011-05-04 16:05:56.000 124 33348.67 321.91 2351.01 36.40 2011-05-04 16:05:57.000 124 33348.65 321.92 2351.05 36.40 2011-05-04 16:05:58.000 124 33348.64 321.93 2351.04 36.40 2011-05-04 16:05:59.000 124 33348.73 321.89 2351.08 36.40 2011-05-04 16:06:00.000 124 33348.70 321.86 2351.08 36.40 2011-05-04 16:06:01.000 124 33348.64 321.84 2351.09 36.40 2011-05-04 16:06:02.000 124 33348.60 321.94 2351.01 36.40 2011-05-04 16:06:03.000 124 33348.64 321.91 2351.01 36.40 2011-05-04 16:06:04.000 124 33348.59 321.98 2351.03 36.40 2011-05-04 16:06:05.000 124 33348.54 321.93 2351.07 36.40 2011-05-04 16:06:06.000 124 33348.70 321.89 2351.04 36.40 2011-05-04 16:06:07.000 124 33348.58 321.90 2351.11 36.40 2011-05-04 16:06:08.000 124 33348.65 321.91 2351.05 36.40 2011-05-04 16:06:09.000 124 33348.60 321.90 2351.08 36.40 2011-05-04 16:06:10.000 124 33348.61 321.90 2351.10 36.40 2011-05-04 16:06:11.000 124 33348.51 321.94 2351.11 36.40 2011-05-04 16:06:12.000 124 33348.75 321.87 2351.02 36.40 2011-05-04 16:06:13.000 124 33348.56 321.87 2351.10 36.40 2011-05-04 16:06:14.000 124 33348.59 321.91 2351.17 36.40 2011-05-04 16:06:15.000 124 33348.68 321.88 2351.09 36.40 2011-05-04 16:06:16.000 124 33348.63 321.91 2351.09 36.40 2011-05-04 16:06:17.000 124 33348.60 321.96 2351.08 36.40 2011-05-04 16:06:18.000 124 33348.78 321.92 2351.12 36.40 2011-05-04 16:06:19.000 124 33348.68 321.94 2351.11 36.40 2011-05-04 16:06:20.000 124 33348.77 321.95 2351.11 36.40 2011-05-04 16:06:21.000 124 33348.75 321.84 2351.13 36.40 2011-05-04 16:06:22.000 124 33348.83 321.89 2351.12 36.40 2011-05-04 16:06:23.000 124 33348.78 321.88 2351.10 36.40 2011-05-04 16:06:24.000 124 33348.94 321.88 2351.15 36.40 2011-05-04 16:06:25.000 124 33348.82 321.90 2351.15 36.40 2011-05-04 16:06:26.000 124 33348.80 321.84 2351.04 36.40 2011-05-04 16:06:27.000 124 33348.91 321.88 2351.07 36.40 2011-05-04 16:06:28.000 124 33348.89 321.81 2351.15 36.40 2011-05-04 16:06:29.000 124 33348.81 321.85 2351.09 36.40 2011-05-04 16:06:30.000 124 33348.98 321.80 2351.07 36.40 2011-05-04 16:06:31.000 124 33348.86 321.82 2350.98 36.40 2011-05-04 16:06:32.000 124 33349.01 321.82 2351.08 36.40 2011-05-04 16:06:33.000 124 33349.07 321.80 2351.09 36.40 2011-05-04 16:06:34.000 124 33348.90 321.79 2351.07 36.40 2011-05-04 16:06:35.000 124 33349.00 321.76 2350.94 36.40 2011-05-04 16:06:36.000 124 33349.13 321.76 2350.99 36.40 2011-05-04 16:06:37.000 124 33349.01 321.75 2350.92 36.40 2011-05-04 16:06:38.000 124 33349.07 321.78 2350.95 36.40 2011-05-04 16:06:39.000 124 33349.19 321.78 2350.98 36.40 2011-05-04 16:06:40.000 124 33349.07 321.78 2350.90 36.40 2011-05-04 16:06:41.000 124 33349.02 321.70 2350.97 36.40 2011-05-04 16:06:42.000 124 33349.24 321.68 2350.90 36.40 2011-05-04 16:06:43.000 124 33349.15 321.67 2350.92 36.40 2011-05-04 16:06:44.000 124 33349.13 321.71 2350.92 36.40 2011-05-04 16:06:45.000 124 33349.14 321.73 2350.95 36.40 2011-05-04 16:06:46.000 124 33349.14 321.70 2351.03 36.40 2011-05-04 16:06:47.000 124 33349.19 321.68 2350.87 36.40 2011-05-04 16:06:48.000 124 33349.14 321.69 2350.92 36.40 2011-05-04 16:06:49.000 124 33349.14 321.71 2350.89 36.40 2011-05-04 16:06:50.000 124 33349.11 321.74 2350.95 36.40 2011-05-04 16:06:51.000 124 33349.12 321.73 2350.89 36.40 2011-05-04 16:06:52.000 124 33349.10 321.68 2350.92 36.40 2011-05-04 16:06:53.000 124 33349.22 321.73 2350.84 36.40 2011-05-04 16:06:54.000 124 33349.17 321.74 2350.87 36.40 2011-05-04 16:06:55.000 124 33349.07 321.73 2350.83 36.40 2011-05-04 16:06:56.000 124 33349.12 321.70 2350.82 36.40 2011-05-04 16:06:57.000 124 33349.14 321.70 2350.90 36.40 2011-05-04 16:06:58.000 124 33349.06 321.71 2350.91 36.40 2011-05-04 16:06:59.000 124 33349.13 321.72 2350.93 36.40 2011-05-04 16:07:00.000 124 33349.10 321.72 2350.86 36.40 2011-05-04 16:07:01.000 124 33349.02 321.69 2350.83 36.40 2011-05-04 16:07:02.000 124 33349.08 321.74 2350.86 36.40 2011-05-04 16:07:03.000 124 33349.00 321.78 2350.83 36.40 2011-05-04 16:07:04.000 124 33349.06 321.76 2350.87 36.40 2011-05-04 16:07:05.000 124 33348.80 321.80 2350.94 36.40 2011-05-04 16:07:06.000 124 33348.98 321.81 2350.95 36.40 2011-05-04 16:07:07.000 124 33348.86 321.81 2350.98 36.40 2011-05-04 16:07:08.000 124 33348.90 321.80 2350.85 36.40 2011-05-04 16:07:09.000 124 33348.92 321.88 2350.98 36.40 2011-05-04 16:07:10.000 124 33349.05 321.82 2350.86 36.40 2011-05-04 16:07:11.000 124 33348.86 321.80 2350.89 36.40 2011-05-04 16:07:12.000 124 33349.06 321.82 2350.96 36.40 2011-05-04 16:07:13.000 124 33348.93 321.83 2350.91 36.40 2011-05-04 16:07:14.000 124 33348.87 321.91 2350.82 36.40 2011-05-04 16:07:15.000 124 33348.79 321.89 2351.02 36.40 2011-05-04 16:07:16.000 124 33348.87 321.90 2350.95 36.40 2011-05-04 16:07:17.000 124 33348.80 321.88 2351.01 36.40 2011-05-04 16:07:18.000 124 33348.91 321.92 2350.92 36.40 2011-05-04 16:07:19.000 124 33348.80 321.90 2350.95 36.40 2011-05-04 16:07:20.000 124 33348.79 321.91 2350.97 36.40 2011-05-04 16:07:21.000 124 33348.74 322.02 2350.92 36.40 2011-05-04 16:07:22.000 124 33348.72 321.93 2351.05 36.40 2011-05-04 16:07:23.000 124 33348.64 321.97 2351.09 36.40 2011-05-04 16:07:24.000 124 33348.63 321.96 2351.05 36.40 2011-05-04 16:07:25.000 124 33348.49 321.98 2351.03 36.40 2011-05-04 16:07:26.000 124 33348.54 322.04 2350.98 36.40 2011-05-04 16:07:27.000 124 33348.40 322.07 2351.00 36.40 2011-05-04 16:07:28.000 124 33348.30 322.07 2351.01 36.40 2011-05-04 16:07:29.000 124 33348.26 322.12 2351.07 36.40 2011-05-04 16:07:30.000 124 33348.26 322.10 2351.11 36.40 2011-05-04 16:07:31.000 124 33348.18 322.10 2351.10 36.40 2011-05-04 16:07:32.000 124 33348.17 322.13 2351.12 36.40 2011-05-04 16:07:33.000 124 33348.03 322.18 2351.15 36.40 2011-05-04 16:07:34.000 124 33347.99 322.21 2351.16 36.40 2011-05-04 16:07:35.000 124 33347.98 322.22 2351.13 36.40 2011-05-04 16:07:36.000 124 33347.96 322.25 2351.30 36.40 2011-05-04 16:07:37.000 124 33347.91 322.26 2351.26 36.40 2011-05-04 16:07:38.000 124 33347.92 322.28 2351.14 36.40 2011-05-04 16:07:39.000 124 33347.89 322.35 2351.23 36.40 2011-05-04 16:07:40.000 124 33347.90 322.35 2351.28 36.40 2011-05-04 16:07:41.000 124 33347.82 322.36 2351.27 36.40 2011-05-04 16:07:42.000 124 33347.85 322.32 2351.30 36.40 2011-05-04 16:07:43.000 124 33347.75 322.30 2351.33 36.40 2011-05-04 16:07:44.000 124 33347.76 322.37 2351.38 36.40 2011-05-04 16:07:45.000 124 33347.81 322.31 2351.35 36.40 2011-05-04 16:07:46.000 124 33347.75 322.38 2351.43 36.40 2011-05-04 16:07:47.000 124 33347.84 322.38 2351.39 36.40 2011-05-04 16:07:48.000 124 33347.78 322.36 2351.38 36.40 2011-05-04 16:07:49.000 124 33347.77 322.36 2351.49 36.40 2011-05-04 16:07:50.000 124 33347.87 322.35 2351.55 36.40 2011-05-04 16:07:51.000 124 33347.97 322.32 2351.51 36.40 2011-05-04 16:07:52.000 124 33347.95 322.38 2351.52 36.40 2011-05-04 16:07:53.000 124 33347.99 322.31 2351.52 36.40 2011-05-04 16:07:54.000 124 33348.01 322.31 2351.49 36.40 2011-05-04 16:07:55.000 124 33348.00 322.35 2351.50 36.40 2011-05-04 16:07:56.000 124 33348.07 322.30 2351.49 36.40 2011-05-04 16:07:57.000 124 33348.08 322.34 2351.52 36.40 2011-05-04 16:07:58.000 124 33347.99 322.31 2351.54 36.40 2011-05-04 16:07:59.000 124 33348.17 322.32 2351.60 36.40 2011-05-04 16:08:00.000 124 33348.03 322.33 2351.57 36.40 2011-05-04 16:08:01.000 124 33348.00 322.31 2351.48 36.40 2011-05-04 16:08:02.000 124 33348.03 322.33 2351.52 36.40 2011-05-04 16:08:03.000 124 33348.08 322.29 2351.54 36.40 2011-05-04 16:08:04.000 124 33348.10 322.33 2351.52 36.40 2011-05-04 16:08:05.000 124 33348.04 322.33 2351.52 36.40 2011-05-04 16:08:06.000 124 33347.97 322.31 2351.53 36.40 2011-05-04 16:08:07.000 124 33347.93 322.35 2351.45 36.40 2011-05-04 16:08:08.000 124 33347.92 322.38 2351.49 36.40 2011-05-04 16:08:09.000 124 33347.91 322.33 2351.51 36.40 2011-05-04 16:08:10.000 124 33347.91 322.30 2351.43 36.40 2011-05-04 16:08:11.000 124 33347.87 322.35 2351.49 36.40 2011-05-04 16:08:12.000 124 33347.79 322.38 2351.48 36.40 2011-05-04 16:08:13.000 124 33347.71 322.39 2351.51 36.40 2011-05-04 16:08:14.000 124 33347.71 322.35 2351.48 36.40 2011-05-04 16:08:15.000 124 33347.70 322.44 2351.45 36.40 2011-05-04 16:08:16.000 124 33347.75 322.40 2351.49 36.40 2011-05-04 16:08:17.000 124 33347.57 322.40 2351.50 36.40 2011-05-04 16:08:18.000 124 33347.67 322.44 2351.54 36.40 2011-05-04 16:08:19.000 124 33347.63 322.44 2351.59 36.40 2011-05-04 16:08:20.000 124 33347.45 322.50 2351.59 36.40 2011-05-04 16:08:21.000 124 33347.43 322.46 2351.59 36.40 2011-05-04 16:08:22.000 124 33347.40 322.50 2351.49 36.40 2011-05-04 16:08:23.000 124 33347.42 322.55 2351.58 36.40 2011-05-04 16:08:24.000 124 33347.35 322.56 2351.52 36.40 2011-05-04 16:08:25.000 124 33347.21 322.54 2351.56 36.40 2011-05-04 16:08:26.000 124 33347.32 322.59 2351.61 36.40 2011-05-04 16:08:27.000 124 33347.11 322.61 2351.65 36.40 2011-05-04 16:08:28.000 124 33347.12 322.65 2351.62 36.40 2011-05-04 16:08:29.000 124 33347.03 322.69 2351.61 36.40 2011-05-04 16:08:30.000 124 33347.02 322.73 2351.72 36.40 2011-05-04 16:08:31.000 124 33347.08 322.74 2351.69 36.40 2011-05-04 16:08:32.000 124 33347.02 322.74 2351.70 36.40 2011-05-04 16:08:33.000 124 33347.04 322.73 2351.76 36.40 2011-05-04 16:08:34.000 124 33347.03 322.73 2351.77 36.40 2011-05-04 16:08:35.000 124 33346.99 322.75 2351.83 36.40 2011-05-04 16:08:36.000 124 33347.07 322.81 2351.79 36.40 2011-05-04 16:08:37.000 124 33346.99 322.79 2351.82 36.40 2011-05-04 16:08:38.000 124 33347.01 322.83 2351.89 36.40 2011-05-04 16:08:39.000 124 33346.87 322.85 2351.85 36.40 2011-05-04 16:08:40.000 124 33346.85 322.84 2351.88 36.40 2011-05-04 16:08:41.000 124 33346.93 322.86 2351.86 36.40 2011-05-04 16:08:42.000 124 33346.86 322.88 2351.87 36.40 2011-05-04 16:08:43.000 124 33346.86 322.88 2351.79 36.40 2011-05-04 16:08:44.000 124 33346.83 322.98 2351.92 36.40 2011-05-04 16:08:45.000 124 33346.80 322.96 2351.93 36.40 2011-05-04 16:08:46.000 124 33346.94 322.98 2352.04 36.40 2011-05-04 16:08:47.000 124 33346.69 322.97 2352.02 36.40 2011-05-04 16:08:48.000 124 33346.71 322.98 2351.97 36.40 2011-05-04 16:08:49.000 124 33346.68 322.98 2351.91 36.40 2011-05-04 16:08:50.000 124 33346.64 323.03 2351.99 36.40 2011-05-04 16:08:51.000 124 33346.58 323.00 2351.94 36.40 2011-05-04 16:08:52.000 124 33346.52 323.05 2351.92 36.40 2011-05-04 16:08:53.000 124 33346.56 323.04 2352.06 36.40 2011-05-04 16:08:54.000 124 33346.58 323.09 2351.97 36.40 2011-05-04 16:08:55.000 124 33346.54 323.09 2352.02 36.40 2011-05-04 16:08:56.000 124 33346.55 323.12 2352.01 36.40 2011-05-04 16:08:57.000 124 33346.49 323.14 2352.01 36.40 2011-05-04 16:08:58.000 124 33346.49 323.15 2352.04 36.40 2011-05-04 16:08:59.000 124 33346.44 323.17 2352.13 36.40 2011-05-04 16:09:00.000 124 33346.29 323.19 2352.18 36.40 2011-05-04 16:09:01.000 124 33346.31 323.16 2352.09 36.40 2011-05-04 16:09:02.000 124 33346.31 323.18 2352.15 36.40 2011-05-04 16:09:03.000 124 33346.39 323.16 2352.16 36.40 2011-05-04 16:09:04.000 124 33346.26 323.22 2352.20 36.40 2011-05-04 16:09:05.000 124 33346.31 323.27 2352.15 36.40 2011-05-04 16:09:06.000 124 33346.13 323.25 2352.22 36.40 2011-05-04 16:09:07.000 124 33346.09 323.23 2352.22 36.40 2011-05-04 16:09:08.000 124 33346.15 323.34 2352.19 36.40 2011-05-04 16:09:09.000 124 33346.14 323.30 2352.17 36.40 2011-05-04 16:09:10.000 124 33346.16 323.29 2352.16 36.40 2011-05-04 16:09:11.000 124 33346.04 323.31 2352.24 36.40 2011-05-04 16:09:12.000 124 33346.07 323.34 2352.30 36.40 2011-05-04 16:09:13.000 124 33346.01 323.32 2352.39 36.40 2011-05-04 16:09:14.000 124 33346.10 323.35 2352.30 36.40 2011-05-04 16:09:15.000 124 33346.05 323.36 2352.34 36.40 2011-05-04 16:09:16.000 124 33345.96 323.31 2352.40 36.40 2011-05-04 16:09:17.000 124 33346.04 323.33 2352.36 36.40 2011-05-04 16:09:18.000 124 33346.02 323.36 2352.40 36.40 2011-05-04 16:09:19.000 124 33345.92 323.34 2352.35 36.40 2011-05-04 16:09:20.000 124 33345.91 323.35 2352.39 36.40 2011-05-04 16:09:21.000 124 33345.95 323.37 2352.36 36.40 2011-05-04 16:09:22.000 124 33346.00 323.34 2352.39 36.40 2011-05-04 16:09:23.000 124 33346.00 323.36 2352.36 36.40 2011-05-04 16:09:24.000 124 33345.99 323.37 2352.48 36.40 2011-05-04 16:09:25.000 124 33345.93 323.38 2352.45 36.40 2011-05-04 16:09:26.000 124 33345.96 323.32 2352.56 36.40 2011-05-04 16:09:27.000 124 33345.99 323.37 2352.51 36.40 2011-05-04 16:09:28.000 124 33346.03 323.37 2352.60 36.40 2011-05-04 16:09:29.000 124 33345.87 323.37 2352.50 36.40 2011-05-04 16:09:30.000 124 33346.02 323.43 2352.48 36.40 2011-05-04 16:09:31.000 124 33345.96 323.40 2352.54 36.40 2011-05-04 16:09:32.000 124 33345.97 323.36 2352.56 36.40 2011-05-04 16:09:33.000 124 33346.04 323.38 2352.47 36.40 2011-05-04 16:09:34.000 124 33345.91 323.39 2352.47 36.40 2011-05-04 16:09:35.000 124 33345.97 323.39 2352.50 36.40 2011-05-04 16:09:36.000 124 33346.11 323.38 2352.60 36.40 2011-05-04 16:09:37.000 124 33345.99 323.37 2352.59 36.40 2011-05-04 16:09:38.000 124 33346.04 323.37 2352.47 36.40 2011-05-04 16:09:39.000 124 33346.05 323.36 2352.47 36.40 2011-05-04 16:09:40.000 124 33346.09 323.35 2352.59 36.40 2011-05-04 16:09:41.000 124 33346.13 323.38 2352.54 36.40 2011-05-04 16:09:42.000 124 33346.10 323.31 2352.54 36.40 2011-05-04 16:09:43.000 124 33346.07 323.31 2352.55 36.40 2011-05-04 16:09:44.000 124 33345.99 323.35 2352.55 36.40 2011-05-04 16:09:45.000 124 33346.05 323.34 2352.53 36.40 2011-05-04 16:09:46.000 124 33346.06 323.38 2352.55 36.40 2011-05-04 16:09:47.000 124 33346.00 323.37 2352.58 36.40 2011-05-04 16:09:48.000 124 33345.99 323.30 2352.63 36.40 2011-05-04 16:09:49.000 124 33345.96 323.37 2352.54 36.40 2011-05-04 16:09:50.000 124 33345.84 323.36 2352.49 36.40 2011-05-04 16:09:51.000 124 33345.90 323.37 2352.51 36.40 2011-05-04 16:09:52.000 124 33345.90 323.46 2352.57 36.40 2011-05-04 16:09:53.000 124 33345.78 323.40 2352.57 36.40 2011-05-04 16:09:54.000 124 33345.68 323.45 2352.62 36.40 2011-05-04 16:09:55.000 124 33345.69 323.48 2352.48 36.40 2011-05-04 16:09:56.000 124 33345.69 323.50 2352.48 36.40 2011-05-04 16:09:57.000 124 33345.60 323.50 2352.54 36.40 2011-05-04 16:09:58.000 124 33345.69 323.50 2352.57 36.40 2011-05-04 16:09:59.000 124 33345.53 323.55 2352.60 36.40 2011-05-04 16:10:00.000 124 33345.64 323.53 2352.64 36.40 2011-05-04 16:10:01.000 124 33345.63 323.61 2352.59 36.40 2011-05-04 16:10:02.000 124 33345.52 323.61 2352.58 36.40 2011-05-04 16:10:03.000 124 33345.56 323.67 2352.60 36.40 2011-05-04 16:10:04.000 124 33345.48 323.63 2352.66 36.40 2011-05-04 16:10:05.000 124 33345.49 323.62 2352.65 36.40 2011-05-04 16:10:06.000 124 33345.45 323.67 2352.70 36.40 2011-05-04 16:10:07.000 124 33345.45 323.68 2352.69 36.40 2011-05-04 16:10:08.000 124 33345.49 323.62 2352.61 36.40 2011-05-04 16:10:09.000 124 33345.42 323.70 2352.68 36.40 2011-05-04 16:10:10.000 124 33345.50 323.71 2352.78 36.40 2011-05-04 16:10:11.000 124 33345.51 323.72 2352.70 36.40 2011-05-04 16:10:12.000 124 33345.51 323.69 2352.80 36.40 2011-05-04 16:10:13.000 124 33345.47 323.70 2352.80 36.40 2011-05-04 16:10:14.000 124 33345.55 323.72 2352.72 36.40 2011-05-04 16:10:15.000 124 33345.55 323.76 2352.79 36.40 2011-05-04 16:10:16.000 124 33345.64 323.72 2352.76 36.40 2011-05-04 16:10:17.000 124 33345.68 323.74 2352.73 36.40 2011-05-04 16:10:18.000 124 33345.59 323.75 2352.70 36.40 2011-05-04 16:10:19.000 124 33345.81 323.72 2352.78 36.40 2011-05-04 16:10:20.000 124 33345.67 323.73 2352.76 36.40 2011-05-04 16:10:21.000 124 33345.77 323.72 2352.75 36.40 2011-05-04 16:10:22.000 124 33345.74 323.74 2352.70 36.40 2011-05-04 16:10:23.000 124 33345.69 323.71 2352.76 36.40 2011-05-04 16:10:24.000 124 33345.77 323.70 2352.78 36.40 2011-05-04 16:10:25.000 124 33345.76 323.67 2352.78 36.40 2011-05-04 16:10:26.000 124 33345.71 323.64 2352.74 36.40 2011-05-04 16:10:27.000 124 33345.76 323.69 2352.68 36.40 2011-05-04 16:10:28.000 124 33345.80 323.69 2352.69 36.40 2011-05-04 16:10:29.000 124 33345.85 323.67 2352.74 36.40 2011-05-04 16:10:30.000 124 33345.85 323.64 2352.67 36.40 2011-05-04 16:10:31.000 124 33345.87 323.63 2352.60 36.40 2011-05-04 16:10:32.000 124 33345.83 323.62 2352.64 36.40 2011-05-04 16:10:33.000 124 33345.80 323.60 2352.61 36.40 2011-05-04 16:10:34.000 124 33345.90 323.64 2352.66 36.40 2011-05-04 16:10:35.000 124 33345.84 323.63 2352.59 36.40 2011-05-04 16:10:36.000 124 33345.87 323.60 2352.58 36.40 2011-05-04 16:10:37.000 124 33345.91 323.57 2352.61 36.40 2011-05-04 16:10:38.000 124 33345.89 323.57 2352.59 36.40 2011-05-04 16:10:39.000 124 33345.93 323.59 2352.59 36.40 2011-05-04 16:10:40.000 124 33345.90 323.58 2352.66 36.40 2011-05-04 16:10:41.000 124 33345.94 323.61 2352.62 36.40 2011-05-04 16:10:42.000 124 33345.81 323.61 2352.55 36.40 2011-05-04 16:10:43.000 124 33345.93 323.63 2352.54 36.40 2011-05-04 16:10:44.000 124 33345.87 323.60 2352.62 36.40 2011-05-04 16:10:45.000 124 33345.91 323.63 2352.56 36.40 2011-05-04 16:10:46.000 124 33345.90 323.66 2352.63 36.40 2011-05-04 16:10:47.000 124 33345.85 323.67 2352.57 36.40 2011-05-04 16:10:48.000 124 33345.92 323.63 2352.60 36.40 2011-05-04 16:10:49.000 124 33345.83 323.66 2352.55 36.40 2011-05-04 16:10:50.000 124 33345.84 323.69 2352.54 36.40 2011-05-04 16:10:51.000 124 33345.85 323.70 2352.55 36.40 2011-05-04 16:10:52.000 124 33345.82 323.70 2352.56 36.40 2011-05-04 16:10:53.000 124 33345.79 323.69 2352.55 36.40 2011-05-04 16:10:54.000 124 33345.81 323.63 2352.51 36.40 2011-05-04 16:10:55.000 124 33345.81 323.69 2352.55 36.40 2011-05-04 16:10:56.000 124 33345.85 323.69 2352.52 36.40 2011-05-04 16:10:57.000 124 33345.86 323.73 2352.55 36.40 2011-05-04 16:10:58.000 124 33345.93 323.74 2352.49 36.40 2011-05-04 16:10:59.000 124 33345.84 323.71 2352.54 36.40 2011-05-04 16:11:00.000 124 33346.00 323.73 2352.45 36.40 2011-05-04 16:11:01.000 124 33345.81 323.74 2352.58 36.40 2011-05-04 16:11:02.000 124 33345.88 323.75 2352.51 36.40 2011-05-04 16:11:03.000 124 33345.96 323.75 2352.53 36.40 2011-05-04 16:11:04.000 124 33346.00 323.75 2352.59 36.40 2011-05-04 16:11:05.000 124 33346.04 323.70 2352.61 36.40 2011-05-04 16:11:06.000 124 33345.96 323.75 2352.58 36.40 2011-05-04 16:11:07.000 124 33346.03 323.71 2352.50 36.40 2011-05-04 16:11:08.000 124 33346.01 323.69 2352.48 36.40 2011-05-04 16:11:09.000 124 33346.19 323.74 2352.51 36.40 2011-05-04 16:11:10.000 124 33346.12 323.74 2352.49 36.40 2011-05-04 16:11:11.000 124 33346.09 323.67 2352.55 36.40 2011-05-04 16:11:12.000 124 33346.18 323.70 2352.59 36.40 2011-05-04 16:11:13.000 124 33346.25 323.71 2352.50 36.40 2011-05-04 16:11:14.000 124 33346.22 323.70 2352.49 36.40 2011-05-04 16:11:15.000 124 33346.23 323.69 2352.57 36.40 2011-05-04 16:11:16.000 124 33346.25 323.71 2352.42 36.40 2011-05-04 16:11:17.000 124 33346.34 323.72 2352.51 36.40 2011-05-04 16:11:18.000 124 33346.22 323.71 2352.42 36.40 2011-05-04 16:11:19.000 124 33346.29 323.67 2352.47 36.40 2011-05-04 16:11:20.000 124 33346.22 323.66 2352.50 36.40 2011-05-04 16:11:21.000 124 33346.24 323.69 2352.44 36.40 2011-05-04 16:11:22.000 124 33346.24 323.68 2352.47 36.40 2011-05-04 16:11:23.000 124 33346.18 323.68 2352.48 36.40 2011-05-04 16:11:24.000 124 33346.25 323.69 2352.38 36.40 2011-05-04 16:11:25.000 124 33346.26 323.72 2352.42 36.40 2011-05-04 16:11:26.000 124 33346.18 323.70 2352.41 36.40 2011-05-04 16:11:27.000 124 33346.28 323.71 2352.51 36.40 2011-05-04 16:11:28.000 124 33346.18 323.70 2352.35 36.40 2011-05-04 16:11:29.000 124 33346.16 323.69 2352.38 36.40 2011-05-04 16:11:30.000 124 33346.15 323.73 2352.42 36.40 2011-05-04 16:11:31.000 124 33346.17 323.76 2352.48 36.40 2011-05-04 16:11:32.000 124 33346.21 323.72 2352.44 36.40 2011-05-04 16:11:33.000 124 33346.15 323.70 2352.45 36.40 2011-05-04 16:11:34.000 124 33346.18 323.76 2352.44 36.40 2011-05-04 16:11:35.000 124 33346.13 323.77 2352.44 36.40 2011-05-04 16:11:36.000 124 33346.13 323.75 2352.47 36.40 2011-05-04 16:11:37.000 124 33346.32 323.76 2352.44 36.40 2011-05-04 16:11:38.000 124 33346.13 323.76 2352.40 36.40 2011-05-04 16:11:39.000 124 33346.20 323.78 2352.36 36.40 2011-05-04 16:11:40.000 124 33346.21 323.80 2352.52 36.40 2011-05-04 16:11:41.000 124 33346.27 323.79 2352.38 36.40 2011-05-04 16:11:42.000 124 33346.17 323.85 2352.47 36.40 2011-05-04 16:11:43.000 124 33346.26 323.80 2352.30 36.40 2011-05-04 16:11:44.000 124 33346.25 323.81 2352.41 36.40 2011-05-04 16:11:45.000 124 33346.23 323.85 2352.39 36.40 2011-05-04 16:11:46.000 124 33346.30 323.79 2352.42 36.40 2011-05-04 16:11:47.000 124 33346.29 323.82 2352.41 36.40 2011-05-04 16:11:48.000 124 33346.40 323.80 2352.44 36.40 2011-05-04 16:11:49.000 124 33346.34 323.82 2352.42 36.40 2011-05-04 16:11:50.000 124 33346.35 323.83 2352.43 36.40 2011-05-04 16:11:51.000 124 33346.32 323.87 2352.38 36.40 2011-05-04 16:11:52.000 124 33346.34 323.86 2352.42 36.40 2011-05-04 16:11:53.000 124 33346.32 323.84 2352.32 36.40 2011-05-04 16:11:54.000 124 33346.38 323.90 2352.29 36.40 2011-05-04 16:11:55.000 124 33346.29 323.86 2352.35 36.40 2011-05-04 16:11:56.000 124 33346.30 323.88 2352.47 36.40 2011-05-04 16:11:57.000 124 33346.31 323.90 2352.36 36.40 2011-05-04 16:11:58.000 124 33346.40 323.88 2352.48 36.40 2011-05-04 16:11:59.000 124 33346.23 323.86 2352.35 36.40 2011-05-04 16:12:00.000 124 33346.27 323.83 2352.42 36.40 2011-05-04 16:12:01.000 124 33346.37 323.88 2352.31 36.40 2011-05-04 16:12:02.000 124 33346.25 323.88 2352.34 36.40 2011-05-04 16:12:03.000 124 33346.35 323.84 2352.38 36.40 2011-05-04 16:12:04.000 124 33346.30 323.90 2352.34 36.40 2011-05-04 16:12:05.000 124 33346.33 323.89 2352.35 36.40 2011-05-04 16:12:06.000 124 33346.13 323.90 2352.40 36.40 2011-05-04 16:12:07.000 124 33346.16 323.89 2352.39 36.40 2011-05-04 16:12:08.000 124 33346.18 323.89 2352.42 36.40 2011-05-04 16:12:09.000 124 33346.12 323.92 2352.36 36.40 2011-05-04 16:12:10.000 124 33346.19 323.90 2352.36 36.40 2011-05-04 16:12:11.000 124 33346.17 323.96 2352.39 36.40 2011-05-04 16:12:12.000 124 33346.01 323.99 2352.36 36.40 2011-05-04 16:12:13.000 124 33346.11 324.01 2352.38 36.40 2011-05-04 16:12:14.000 124 33346.03 324.00 2352.33 36.40 2011-05-04 16:12:15.000 124 33346.01 324.03 2352.38 36.40 2011-05-04 16:12:16.000 124 33345.95 323.99 2352.36 36.40 2011-05-04 16:12:17.000 124 33345.86 324.06 2352.45 36.40 2011-05-04 16:12:18.000 124 33345.93 324.08 2352.33 36.40 2011-05-04 16:12:19.000 124 33345.89 324.11 2352.43 36.40 2011-05-04 16:12:20.000 124 33345.89 324.11 2352.43 36.40 2011-05-04 16:12:21.000 124 33345.81 324.15 2352.53 36.40 2011-05-04 16:12:22.000 124 33345.82 324.15 2352.47 36.40 2011-05-04 16:12:23.000 124 33345.81 324.11 2352.47 36.40 2011-05-04 16:12:24.000 124 33345.68 324.16 2352.49 36.40 2011-05-04 16:12:25.000 124 33345.84 324.20 2352.45 36.40 2011-05-04 16:12:26.000 124 33345.72 324.18 2352.49 36.40 2011-05-04 16:12:27.000 124 33345.65 324.24 2352.57 36.40 2011-05-04 16:12:28.000 124 33345.71 324.26 2352.58 36.40 2011-05-04 16:12:29.000 124 33345.76 324.25 2352.57 36.40 2011-05-04 16:12:30.000 124 33345.62 324.24 2352.53 36.40 2011-05-04 16:12:31.000 124 33345.66 324.25 2352.51 36.40 2011-05-04 16:12:32.000 124 33345.68 324.25 2352.49 36.40 2011-05-04 16:12:33.000 124 33345.66 324.30 2352.61 36.40 2011-05-04 16:12:34.000 124 33345.71 324.27 2352.53 36.40 2011-05-04 16:12:35.000 124 33345.69 324.27 2352.52 36.40 2011-05-04 16:12:36.000 124 33345.67 324.27 2352.54 36.40 2011-05-04 16:12:37.000 124 33345.67 324.32 2352.53 36.40 2011-05-04 16:12:38.000 124 33345.62 324.32 2352.54 36.40 2011-05-04 16:12:39.000 124 33345.55 324.32 2352.53 36.40 2011-05-04 16:12:40.000 124 33345.69 324.29 2352.64 36.40 2011-05-04 16:12:41.000 124 33345.68 324.37 2352.54 36.40 2011-05-04 16:12:42.000 124 33345.66 324.30 2352.51 36.40 2011-05-04 16:12:43.000 124 33345.65 324.34 2352.60 36.40 2011-05-04 16:12:44.000 124 33345.65 324.33 2352.65 36.40 2011-05-04 16:12:45.000 124 33345.56 324.32 2352.57 36.40 2011-05-04 16:12:46.000 124 33345.68 324.35 2352.73 36.40 2011-05-04 16:12:47.000 124 33345.51 324.36 2352.61 36.40 2011-05-04 16:12:48.000 124 33345.52 324.37 2352.61 36.40 2011-05-04 16:12:49.000 124 33345.46 324.35 2352.62 36.40 2011-05-04 16:12:50.000 124 33345.46 324.32 2352.63 36.40 2011-05-04 16:12:51.000 124 33345.47 324.35 2352.67 36.40 2011-05-04 16:12:52.000 124 33345.50 324.32 2352.65 36.40 2011-05-04 16:12:53.000 124 33345.59 324.37 2352.55 36.40 2011-05-04 16:12:54.000 124 33345.39 324.36 2352.55 36.40 2011-05-04 16:12:55.000 124 33345.47 324.37 2352.63 36.40 2011-05-04 16:12:56.000 124 33345.53 324.38 2352.60 36.40 2011-05-04 16:12:57.000 124 33345.50 324.40 2352.68 36.40 2011-05-04 16:12:58.000 124 33345.52 324.37 2352.61 36.40 2011-05-04 16:12:59.000 124 33345.46 324.38 2352.61 36.40 2011-05-04 16:13:00.000 124 33345.61 324.36 2352.57 36.40 2011-05-04 16:13:01.000 124 33345.46 324.36 2352.63 36.40 2011-05-04 16:13:02.000 124 33345.44 324.32 2352.60 36.40 2011-05-04 16:13:03.000 124 33345.49 324.36 2352.62 36.40 2011-05-04 16:13:04.000 124 33345.44 324.36 2352.59 36.40 2011-05-04 16:13:05.000 124 33345.41 324.43 2352.60 36.40 2011-05-04 16:13:06.000 124 33345.54 324.39 2352.60 36.40 2011-05-04 16:13:07.000 124 33345.45 324.37 2352.64 36.40 2011-05-04 16:13:08.000 124 33345.52 324.37 2352.60 36.40 2011-05-04 16:13:09.000 124 33345.47 324.41 2352.55 36.40 2011-05-04 16:13:10.000 124 33345.43 324.41 2352.58 36.40 2011-05-04 16:13:11.000 124 33345.39 324.42 2352.57 36.40 2011-05-04 16:13:12.000 124 33345.50 324.34 2352.73 36.40 2011-05-04 16:13:13.000 124 33345.48 324.42 2352.61 36.40 2011-05-04 16:13:14.000 124 33345.46 324.39 2352.61 36.40 2011-05-04 16:13:15.000 124 33345.44 324.37 2352.67 36.40 2011-05-04 16:13:16.000 124 33345.56 324.40 2352.75 36.40 2011-05-04 16:13:17.000 124 33345.56 324.38 2352.61 36.40 2011-05-04 16:13:18.000 124 33345.53 324.37 2352.60 36.40 2011-05-04 16:13:19.000 124 33345.62 324.42 2352.60 36.40 2011-05-04 16:13:20.000 124 33345.51 324.38 2352.62 36.40 2011-05-04 16:13:21.000 124 33345.65 324.36 2352.51 36.40 2011-05-04 16:13:22.000 124 33345.58 324.38 2352.60 36.40 2011-05-04 16:13:23.000 124 33345.65 324.39 2352.64 36.40 2011-05-04 16:13:24.000 124 33345.62 324.36 2352.62 36.40 2011-05-04 16:13:25.000 124 33345.66 324.35 2352.70 36.40 2011-05-04 16:13:26.000 124 33345.58 324.33 2352.64 36.40 2011-05-04 16:13:27.000 124 33345.56 324.37 2352.64 36.41 2011-05-04 16:13:28.000 124 33345.53 324.36 2352.59 36.40 2011-05-04 16:13:29.000 124 33345.62 324.34 2352.61 36.40 2011-05-04 16:13:30.000 124 33345.71 324.38 2352.60 36.40 2011-05-04 16:13:31.000 124 33345.62 324.31 2352.57 36.40 2011-05-04 16:13:32.000 124 33345.62 324.32 2352.57 36.41 2011-05-04 16:13:33.000 124 33345.63 324.39 2352.58 36.41 2011-05-04 16:13:34.000 124 33345.65 324.37 2352.64 36.40 2011-05-04 16:13:35.000 124 33345.72 324.38 2352.55 36.40 2011-05-04 16:13:36.000 124 33345.68 324.40 2352.60 36.41 2011-05-04 16:13:37.000 124 33345.72 324.34 2352.54 36.40 2011-05-04 16:13:38.000 124 33345.64 324.33 2352.58 36.40 2011-05-04 16:13:39.000 124 33345.65 324.38 2352.55 36.40 2011-05-04 16:13:40.000 124 33345.71 324.42 2352.44 36.40 2011-05-04 16:13:41.000 124 33345.68 324.41 2352.56 36.40 2011-05-04 16:13:42.000 124 33345.74 324.40 2352.51 36.40 2011-05-04 16:13:43.000 124 33345.66 324.41 2352.49 36.40 2011-05-04 16:13:44.000 124 33345.70 324.39 2352.59 36.40 2011-05-04 16:13:45.000 124 33345.72 324.38 2352.47 36.40 2011-05-04 16:13:46.000 124 33345.78 324.42 2352.45 36.41 2011-05-04 16:13:47.000 124 33345.71 324.43 2352.59 36.41 2011-05-04 16:13:48.000 124 33345.75 324.39 2352.53 36.40 2011-05-04 16:13:49.000 124 33345.79 324.42 2352.54 36.41 2011-05-04 16:13:50.000 124 33345.76 324.40 2352.57 36.40 2011-05-04 16:13:51.000 124 33345.84 324.41 2352.54 36.41 2011-05-04 16:13:52.000 124 33345.79 324.40 2352.45 36.41 2011-05-04 16:13:53.000 124 33345.88 324.37 2352.50 36.41 2011-05-04 16:13:54.000 124 33345.82 324.37 2352.53 36.40 2011-05-04 16:13:55.000 124 33345.88 324.38 2352.47 36.41 2011-05-04 16:13:56.000 124 33345.88 324.34 2352.48 36.40 2011-05-04 16:13:57.000 124 33345.85 324.36 2352.41 36.41 2011-05-04 16:13:58.000 124 33345.96 324.35 2352.42 36.41 2011-05-04 16:13:59.000 124 33345.90 324.36 2352.44 36.41 2011-05-04 16:14:00.000 124 33345.97 324.34 2352.39 36.41 2011-05-04 16:14:01.000 124 33345.93 324.35 2352.50 36.41 2011-05-04 16:14:02.000 124 33345.87 324.33 2352.41 36.41 2011-05-04 16:14:03.000 124 33345.93 324.37 2352.44 36.41 2011-05-04 16:14:04.000 124 33345.88 324.35 2352.35 36.41 2011-05-04 16:14:05.000 124 33345.92 324.33 2352.52 36.41 2011-05-04 16:14:06.000 124 33345.93 324.33 2352.44 36.41 2011-05-04 16:14:07.000 124 33346.01 324.32 2352.38 36.41 2011-05-04 16:14:08.000 124 33345.99 324.32 2352.38 36.41 2011-05-04 16:14:09.000 124 33346.06 324.33 2352.41 36.41 2011-05-04 16:14:10.000 124 33345.99 324.32 2352.39 36.41 2011-05-04 16:14:11.000 124 33345.94 324.31 2352.39 36.41 2011-05-04 16:14:12.000 124 33346.07 324.31 2352.44 36.41 2011-05-04 16:14:13.000 124 33346.01 324.32 2352.39 36.41 2011-05-04 16:14:14.000 124 33345.96 324.30 2352.32 36.41 2011-05-04 16:14:15.000 124 33346.04 324.32 2352.43 36.41 2011-05-04 16:14:16.000 124 33346.13 324.35 2352.36 36.41 2011-05-04 16:14:17.000 124 33346.12 324.32 2352.42 36.41 2011-05-04 16:14:18.000 124 33346.09 324.30 2352.41 36.41 2011-05-04 16:14:19.000 124 33346.22 324.33 2352.41 36.41 2011-05-04 16:14:20.000 124 33346.08 324.36 2352.42 36.41 2011-05-04 16:14:21.000 124 33346.11 324.33 2352.45 36.41 2011-05-04 16:14:22.000 124 33346.15 324.35 2352.35 36.41 2011-05-04 16:14:23.000 124 33346.11 324.41 2352.34 36.41 2011-05-04 16:14:24.000 124 33346.11 324.36 2352.40 36.41 2011-05-04 16:14:25.000 124 33346.15 324.35 2352.35 36.41 2011-05-04 16:14:26.000 124 33346.10 324.31 2352.39 36.41 2011-05-04 16:14:27.000 124 33346.12 324.33 2352.30 36.41 2011-05-04 16:14:28.000 124 33346.15 324.35 2352.38 36.41 2011-05-04 16:14:29.000 124 33346.20 324.31 2352.34 36.41 2011-05-04 16:14:30.000 124 33346.12 324.31 2352.36 36.41 2011-05-04 16:14:31.000 124 33346.10 324.36 2352.34 36.41 2011-05-04 16:14:32.000 124 33346.17 324.30 2352.36 36.41 2011-05-04 16:14:33.000 124 33346.21 324.33 2352.36 36.41 2011-05-04 16:14:34.000 124 33346.17 324.34 2352.39 36.41 2011-05-04 16:14:35.000 124 33346.18 324.32 2352.29 36.41 2011-05-04 16:14:36.000 124 33346.12 324.33 2352.36 36.41 2011-05-04 16:14:37.000 124 33346.24 324.33 2352.33 36.41 2011-05-04 16:14:38.000 124 33346.14 324.31 2352.35 36.41 2011-05-04 16:14:39.000 124 33346.23 324.35 2352.32 36.41 2011-05-04 16:14:40.000 124 33346.13 324.29 2352.30 36.41 2011-05-04 16:14:41.000 124 33346.16 324.29 2352.29 36.41 2011-05-04 16:14:42.000 124 33346.16 324.34 2352.25 36.41 2011-05-04 16:14:43.000 124 33346.16 324.32 2352.29 36.41 2011-05-04 16:14:44.000 124 33346.13 324.33 2352.26 36.41 2011-05-04 16:14:45.000 124 33346.22 324.35 2352.32 36.41 2011-05-04 16:14:46.000 124 33346.16 324.38 2352.31 36.41 2011-05-04 16:14:47.000 124 33346.15 324.30 2352.25 36.41 2011-05-04 16:14:48.000 124 33346.19 324.38 2352.28 36.41 2011-05-04 16:14:49.000 124 33346.19 324.35 2352.30 36.41 2011-05-04 16:14:50.000 124 33346.18 324.36 2352.32 36.41 2011-05-04 16:14:51.000 124 33346.18 324.36 2352.26 36.41 2011-05-04 16:14:52.000 124 33346.13 324.38 2352.20 36.41 2011-05-04 16:14:53.000 124 33346.18 324.37 2352.31 36.41 2011-05-04 16:14:54.000 124 33346.05 324.38 2352.23 36.41 2011-05-04 16:14:55.000 124 33346.18 324.43 2352.24 36.41 2011-05-04 16:14:56.000 124 33346.11 324.42 2352.20 36.41 2011-05-04 16:14:57.000 124 33346.05 324.46 2352.34 36.41 2011-05-04 16:14:58.000 124 33346.03 324.47 2352.23 36.41 2011-05-04 16:14:59.000 124 33346.02 324.46 2352.26 36.41 2011-05-04 16:15:00.000 124 33346.07 324.50 2352.20 36.41 2011-05-04 16:15:01.000 124 33345.89 324.49 2352.34 36.41 2011-05-04 16:15:02.000 124 33346.05 324.51 2352.29 36.41 2011-05-04 16:15:03.000 124 33346.06 324.56 2352.28 36.41 2011-05-04 16:15:04.000 124 33346.08 324.52 2352.34 36.41 2011-05-04 16:15:05.000 124 33346.07 324.56 2352.32 36.41 2011-05-04 16:15:06.000 124 33345.97 324.58 2352.29 36.41 2011-05-04 16:15:07.000 124 33346.00 324.62 2352.31 36.41 2011-05-04 16:15:08.000 124 33345.91 324.60 2352.42 36.41 2011-05-04 16:15:09.000 124 33346.00 324.63 2352.30 36.41 2011-05-04 16:15:10.000 124 33345.97 324.72 2352.38 36.41 2011-05-04 16:15:11.000 124 33345.94 324.66 2352.40 36.41 2011-05-04 16:15:12.000 124 33345.87 324.67 2352.39 36.41 2011-05-04 16:15:13.000 124 33345.99 324.65 2352.35 36.41 2011-05-04 16:15:14.000 124 33345.87 324.70 2352.41 36.41 2011-05-04 16:15:15.000 124 33345.93 324.74 2352.44 36.41 2011-05-04 16:15:16.000 124 33345.93 324.77 2352.37 36.41 2011-05-04 16:15:17.000 124 33345.97 324.74 2352.39 36.41 2011-05-04 16:15:18.000 124 33345.88 324.77 2352.47 36.41 2011-05-04 16:15:19.000 124 33345.94 324.78 2352.41 36.41 2011-05-04 16:15:20.000 124 33345.85 324.79 2352.40 36.41 2011-05-04 16:15:21.000 124 33345.88 324.84 2352.39 36.41 2011-05-04 16:15:22.000 124 33345.99 324.79 2352.46 36.41 2011-05-04 16:15:23.000 124 33345.86 324.82 2352.45 36.41 2011-05-04 16:15:24.000 124 33345.91 324.86 2352.46 36.41 2011-05-04 16:15:25.000 124 33345.97 324.83 2352.43 36.41 2011-05-04 16:15:26.000 124 33345.99 324.84 2352.48 36.41 2011-05-04 16:15:27.000 124 33346.03 324.87 2352.44 36.41 2011-05-04 16:15:28.000 124 33346.03 324.86 2352.50 36.41 2011-05-04 16:15:29.000 124 33346.01 324.88 2352.51 36.41 2011-05-04 16:15:30.000 124 33345.98 324.92 2352.51 36.41 2011-05-04 16:15:31.000 124 33346.00 324.87 2352.53 36.41 2011-05-04 16:15:32.000 124 33346.01 324.88 2352.51 36.41 2011-05-04 16:15:33.000 124 33345.98 324.85 2352.49 36.41 2011-05-04 16:15:34.000 124 33346.06 324.91 2352.45 36.41 2011-05-04 16:15:35.000 124 33346.03 324.88 2352.49 36.41 2011-05-04 16:15:36.000 124 33346.12 324.93 2352.57 36.41 2011-05-04 16:15:37.000 124 33346.11 324.88 2352.47 36.41 2011-05-04 16:15:38.000 124 33346.07 324.89 2352.49 36.41 2011-05-04 16:15:39.000 124 33346.07 324.91 2352.56 36.41 2011-05-04 16:15:40.000 124 33346.07 324.89 2352.54 36.41 2011-05-04 16:15:41.000 124 33346.03 324.92 2352.59 36.41 2011-05-04 16:15:42.000 124 33346.07 324.87 2352.47 36.41 2011-05-04 16:15:43.000 124 33346.04 324.92 2352.43 36.41 2011-05-04 16:15:44.000 124 33346.04 324.92 2352.49 36.41 2011-05-04 16:15:45.000 124 33346.12 324.91 2352.55 36.41 2011-05-04 16:15:46.000 124 33346.04 324.90 2352.46 36.41 2011-05-04 16:15:47.000 124 33346.06 324.89 2352.50 36.41 2011-05-04 16:15:48.000 124 33346.15 324.92 2352.58 36.41 2011-05-04 16:15:49.000 124 33346.06 324.87 2352.49 36.41 2011-05-04 16:15:50.000 124 33346.09 324.87 2352.51 36.41 2011-05-04 16:15:51.000 124 33346.07 324.89 2352.51 36.41 2011-05-04 16:15:52.000 124 33346.19 324.87 2352.54 36.41 2011-05-04 16:15:53.000 124 33346.09 324.87 2352.55 36.41 2011-05-04 16:15:54.000 124 33346.16 324.89 2352.57 36.41 2011-05-04 16:15:55.000 124 33346.12 324.83 2352.52 36.41 2011-05-04 16:15:56.000 124 33346.12 324.85 2352.48 36.41 2011-05-04 16:15:57.000 124 33346.14 324.88 2352.57 36.41 2011-05-04 16:15:58.000 124 33346.22 324.84 2352.48 36.41 2011-05-04 16:15:59.000 124 33346.23 324.81 2352.54 36.41 2011-05-04 16:16:00.000 124 33346.22 324.88 2352.55 36.41 2011-05-04 16:16:01.000 124 33346.29 324.87 2352.55 36.41 2011-05-04 16:16:02.000 124 33346.22 324.88 2352.51 36.41 2011-05-04 16:16:03.000 124 33346.39 324.89 2352.68 36.41 2011-05-04 16:16:04.000 124 33346.22 324.88 2352.62 36.41 2011-05-04 16:16:05.000 124 33346.18 324.86 2352.66 36.41 2011-05-04 16:16:06.000 124 33346.36 324.80 2352.54 36.41 2011-05-04 16:16:07.000 124 33346.35 324.83 2352.57 36.41 2011-05-04 16:16:08.000 124 33346.36 324.81 2352.64 36.41 2011-05-04 16:16:09.000 124 33346.41 324.84 2352.60 36.41 2011-05-04 16:16:10.000 124 33346.41 324.82 2352.54 36.41 2011-05-04 16:16:11.000 124 33346.41 324.84 2352.58 36.41 2011-05-04 16:16:12.000 124 33346.50 324.82 2352.64 36.41 2011-05-04 16:16:13.000 124 33346.37 324.82 2352.63 36.41 2011-05-04 16:16:14.000 124 33346.47 324.79 2352.57 36.41 2011-05-04 16:16:15.000 124 33346.47 324.79 2352.61 36.41 2011-05-04 16:16:16.000 124 33346.55 324.81 2352.49 36.41 2011-05-04 16:16:17.000 124 33346.52 324.78 2352.54 36.41 2011-05-04 16:16:18.000 124 33346.47 324.81 2352.59 36.41 2011-05-04 16:16:19.000 124 33346.54 324.75 2352.54 36.41 2011-05-04 16:16:20.000 124 33346.50 324.77 2352.59 36.41 2011-05-04 16:16:21.000 124 33346.52 324.81 2352.61 36.41 2011-05-04 16:16:22.000 124 33346.46 324.83 2352.54 36.41 2011-05-04 16:16:23.000 124 33346.46 324.83 2352.54 36.41 2011-05-04 16:16:24.000 124 33346.59 324.85 2352.41 36.41 2011-05-04 16:16:25.000 124 33346.42 324.83 2352.51 36.41 2011-05-04 16:16:26.000 124 33346.55 324.86 2352.55 36.41 2011-05-04 16:16:27.000 124 33346.50 324.85 2352.49 36.41 2011-05-04 16:16:28.000 124 33346.46 324.89 2352.54 36.41 2011-05-04 16:16:29.000 124 33346.41 324.89 2352.49 36.41 2011-05-04 16:16:30.000 124 33346.47 324.88 2352.53 36.41 2011-05-04 16:16:31.000 124 33346.50 324.91 2352.53 36.41 2011-05-04 16:16:32.000 124 33346.42 324.92 2352.54 36.41 2011-05-04 16:16:33.000 124 33346.43 324.95 2352.49 36.41 2011-05-04 16:16:34.000 124 33346.46 324.99 2352.57 36.41 2011-05-04 16:16:35.000 124 33346.44 324.96 2352.53 36.41 2011-05-04 16:16:36.000 124 33346.39 324.98 2352.53 36.41 2011-05-04 16:16:37.000 124 33346.29 325.03 2352.60 36.41 2011-05-04 16:16:38.000 124 33346.33 325.03 2352.59 36.41 2011-05-04 16:16:39.000 124 33346.41 325.06 2352.55 36.41 2011-05-04 16:16:40.000 124 33346.41 325.05 2352.53 36.41 2011-05-04 16:16:41.000 124 33346.33 325.07 2352.57 36.41 2011-05-04 16:16:42.000 124 33346.32 325.06 2352.63 36.41 2011-05-04 16:16:43.000 124 33346.35 325.07 2352.56 36.41 2011-05-04 16:16:44.000 124 33346.35 325.11 2352.56 36.41 2011-05-04 16:16:45.000 124 33346.37 325.09 2352.55 36.41 2011-05-04 16:16:46.000 124 33346.32 325.08 2352.62 36.41 2011-05-04 16:16:47.000 124 33346.38 325.09 2352.54 36.41 2011-05-04 16:16:48.000 124 33346.28 325.08 2352.69 36.41 2011-05-04 16:16:49.000 124 33346.36 325.16 2352.58 36.41 2011-05-04 16:16:50.000 124 33346.31 325.17 2352.57 36.41 2011-05-04 16:16:51.000 124 33346.23 325.14 2352.60 36.41 2011-05-04 16:16:52.000 124 33346.19 325.17 2352.68 36.41 2011-05-04 16:16:53.000 124 33346.22 325.11 2352.64 36.41 2011-05-04 16:16:54.000 124 33346.19 325.17 2352.69 36.41 2011-05-04 16:16:55.000 124 33346.16 325.17 2352.70 36.41 2011-05-04 16:16:56.000 124 33346.20 325.19 2352.68 36.41 2011-05-04 16:16:57.000 124 33346.20 325.18 2352.63 36.41 2011-05-04 16:16:58.000 124 33346.20 325.17 2352.69 36.41 2011-05-04 16:16:59.000 124 33346.25 325.18 2352.60 36.41 2011-05-04 16:17:00.000 124 33346.12 325.25 2352.63 36.41 2011-05-04 16:17:01.000 124 33346.16 325.17 2352.61 36.41 2011-05-04 16:17:02.000 124 33346.12 325.19 2352.60 36.41 2011-05-04 16:17:03.000 124 33346.14 325.19 2352.76 36.41 2011-05-04 16:17:04.000 124 33346.17 325.17 2352.72 36.41 2011-05-04 16:17:05.000 124 33346.15 325.14 2352.71 36.41 2011-05-04 16:17:06.000 124 33346.17 325.17 2352.59 36.41 2011-05-04 16:17:07.000 124 33346.27 325.13 2352.69 36.41 2011-05-04 16:17:08.000 124 33346.25 325.06 2352.68 36.41 2011-05-04 16:17:09.000 124 33346.22 325.13 2352.67 36.41 2011-05-04 16:17:10.000 124 33346.25 325.19 2352.69 36.41 2011-05-04 16:17:11.000 124 33346.28 325.15 2352.73 36.41 2011-05-04 16:17:12.000 124 33346.24 325.17 2352.75 36.41 2011-05-04 16:17:13.000 124 33346.19 325.14 2352.70 36.41 2011-05-04 16:17:14.000 124 33346.24 325.18 2352.76 36.41 2011-05-04 16:17:15.000 124 33346.35 325.14 2352.64 36.41 2011-05-04 16:17:16.000 124 33346.26 325.17 2352.69 36.41 2011-05-04 16:17:17.000 124 33346.21 325.15 2352.60 36.41 2011-05-04 16:17:18.000 124 33346.27 325.19 2352.76 36.41 2011-05-04 16:17:19.000 124 33346.30 325.21 2352.68 36.41 2011-05-04 16:17:20.000 124 33346.34 325.18 2352.66 36.41 2011-05-04 16:17:21.000 124 33346.26 325.16 2352.74 36.41 2011-05-04 16:17:22.000 124 33346.27 325.22 2352.67 36.41 2011-05-04 16:17:23.000 124 33346.28 325.21 2352.67 36.41 2011-05-04 16:17:24.000 124 33346.26 325.20 2352.75 36.41 2011-05-04 16:17:25.000 124 33346.29 325.23 2352.70 36.41 2011-05-04 16:17:26.000 124 33346.27 325.20 2352.68 36.41 2011-05-04 16:17:27.000 124 33346.29 325.21 2352.62 36.41 2011-05-04 16:17:28.000 124 33346.31 325.19 2352.64 36.41 2011-05-04 16:17:29.000 124 33346.36 325.18 2352.62 36.41 2011-05-04 16:17:30.000 124 33346.35 325.21 2352.69 36.41 2011-05-04 16:17:31.000 124 33346.33 325.21 2352.72 36.41 2011-05-04 16:17:32.000 124 33346.31 325.22 2352.68 36.41 2011-05-04 16:17:33.000 124 33346.29 325.24 2352.70 36.41 2011-05-04 16:17:34.000 124 33346.36 325.19 2352.68 36.41 2011-05-04 16:17:35.000 124 33346.37 325.21 2352.67 36.41 2011-05-04 16:17:36.000 124 33346.25 325.23 2352.72 36.41 2011-05-04 16:17:37.000 124 33346.31 325.17 2352.76 36.41 2011-05-04 16:17:38.000 124 33346.37 325.16 2352.76 36.41 2011-05-04 16:17:39.000 124 33346.36 325.22 2352.67 36.41 2011-05-04 16:17:40.000 124 33346.43 325.18 2352.71 36.41 2011-05-04 16:17:41.000 124 33346.45 325.16 2352.61 36.41 2011-05-04 16:17:42.000 124 33346.34 325.16 2352.68 36.41 2011-05-04 16:17:43.000 124 33346.48 325.19 2352.61 36.41 2011-05-04 16:17:44.000 124 33346.38 325.15 2352.62 36.41 2011-05-04 16:17:45.000 124 33346.47 325.12 2352.69 36.41 2011-05-04 16:17:46.000 124 33346.50 325.12 2352.67 36.41 2011-05-04 16:17:47.000 124 33346.45 325.12 2352.67 36.41 2011-05-04 16:17:48.000 124 33346.50 325.12 2352.68 36.41 2011-05-04 16:17:49.000 124 33346.50 325.14 2352.70 36.41 2011-05-04 16:17:50.000 124 33346.47 325.12 2352.70 36.41 2011-05-04 16:17:51.000 124 33346.53 325.07 2352.73 36.41 2011-05-04 16:17:52.000 124 33346.54 325.10 2352.68 36.41 2011-05-04 16:17:53.000 124 33346.52 325.13 2352.66 36.41 2011-05-04 16:17:54.000 124 33346.57 325.10 2352.63 36.41 2011-05-04 16:17:55.000 124 33346.49 325.05 2352.76 36.41 2011-05-04 16:17:56.000 124 33346.61 325.08 2352.61 36.41 2011-05-04 16:17:57.000 124 33346.56 325.12 2352.66 36.41 2011-05-04 16:17:58.000 124 33346.55 325.14 2352.55 36.41 2011-05-04 16:17:59.000 124 33346.59 325.14 2352.54 36.41 2011-05-04 16:18:00.000 124 33346.58 325.13 2352.55 36.41 2011-05-04 16:18:01.000 124 33346.67 325.16 2352.69 36.41 2011-05-04 16:18:02.000 124 33346.64 325.12 2352.59 36.41 2011-05-04 16:18:03.000 124 33346.64 325.19 2352.60 36.41 2011-05-04 16:18:04.000 124 33346.67 325.12 2352.65 36.41 2011-05-04 16:18:05.000 124 33346.61 325.14 2352.60 36.41 2011-05-04 16:18:06.000 124 33346.65 325.17 2352.55 36.41 2011-05-04 16:18:07.000 124 33346.76 325.16 2352.59 36.41 2011-05-04 16:18:08.000 124 33346.64 325.18 2352.63 36.41 2011-05-04 16:18:09.000 124 33346.59 325.19 2352.55 36.41 2011-05-04 16:18:10.000 124 33346.66 325.19 2352.62 36.41 2011-05-04 16:18:11.000 124 33346.63 325.22 2352.61 36.41 2011-05-04 16:18:12.000 124 33346.72 325.19 2352.60 36.41 2011-05-04 16:18:13.000 124 33346.66 325.19 2352.57 36.41 2011-05-04 16:18:14.000 124 33346.70 325.17 2352.62 36.41 2011-05-04 16:18:15.000 124 33346.74 325.17 2352.52 36.41 2011-05-04 16:18:16.000 124 33346.74 325.22 2352.61 36.41 2011-05-04 16:18:17.000 124 33346.79 325.19 2352.60 36.41 2011-05-04 16:18:18.000 124 33346.80 325.23 2352.56 36.41 2011-05-04 16:18:19.000 124 33346.69 325.19 2352.54 36.41 2011-05-04 16:18:20.000 124 33346.72 325.17 2352.54 36.41 2011-05-04 16:18:21.000 124 33346.71 325.21 2352.55 36.41 2011-05-04 16:18:22.000 124 33346.77 325.19 2352.61 36.41 2011-05-04 16:18:23.000 124 33346.75 325.20 2352.53 36.41 2011-05-04 16:18:24.000 124 33346.80 325.22 2352.53 36.41 2011-05-04 16:18:25.000 124 33346.80 325.22 2352.57 36.41 2011-05-04 16:18:26.000 124 33346.77 325.20 2352.53 36.41 2011-05-04 16:18:27.000 124 33346.79 325.23 2352.55 36.41 2011-05-04 16:18:28.000 124 33346.81 325.24 2352.63 36.41 2011-05-04 16:18:29.000 124 33346.83 325.22 2352.54 36.41 2011-05-04 16:18:30.000 124 33346.86 325.25 2352.52 36.41 2011-05-04 16:18:31.000 124 33346.87 325.19 2352.60 36.41 2011-05-04 16:18:32.000 124 33346.92 325.20 2352.54 36.41 2011-05-04 16:18:33.000 124 33346.93 325.17 2352.51 36.41 2011-05-04 16:18:34.000 124 33346.93 325.20 2352.54 36.41 2011-05-04 16:18:35.000 124 33346.95 325.18 2352.54 36.41 2011-05-04 16:18:36.000 124 33347.03 325.20 2352.61 36.41 2011-05-04 16:18:37.000 124 33346.92 325.23 2352.57 36.41 2011-05-04 16:18:38.000 124 33346.94 325.23 2352.60 36.41 2011-05-04 16:18:39.000 124 33347.05 325.23 2352.50 36.41 2011-05-04 16:18:40.000 124 33347.00 325.23 2352.49 36.41 2011-05-04 16:18:41.000 124 33346.93 325.20 2352.53 36.41 2011-05-04 16:18:42.000 124 33347.03 325.19 2352.47 36.41 2011-05-04 16:18:43.000 124 33347.04 325.22 2352.48 36.41 2011-05-04 16:18:44.000 124 33347.05 325.23 2352.39 36.41 2011-05-04 16:18:45.000 124 33347.09 325.29 2352.47 36.41 2011-05-04 16:18:46.000 124 33347.07 325.27 2352.50 36.41 2011-05-04 16:18:47.000 124 33347.08 325.27 2352.48 36.41 2011-05-04 16:18:48.000 124 33347.09 325.23 2352.48 36.41 2011-05-04 16:18:49.000 124 33347.12 325.27 2352.42 36.41 2011-05-04 16:18:50.000 124 33347.08 325.23 2352.47 36.41 2011-05-04 16:18:51.000 124 33347.17 325.27 2352.42 36.41 2011-05-04 16:18:52.000 124 33347.10 325.30 2352.47 36.41 2011-05-04 16:18:53.000 124 33347.13 325.25 2352.47 36.41 2011-05-04 16:18:54.000 124 33347.24 325.26 2352.42 36.41 2011-05-04 16:18:55.000 124 33347.12 325.31 2352.54 36.41 2011-05-04 16:18:56.000 124 33347.17 325.30 2352.49 36.41 2011-05-04 16:18:57.000 124 33347.22 325.29 2352.47 36.41 2011-05-04 16:18:58.000 124 33347.16 325.31 2352.53 36.41 2011-05-04 16:18:59.000 124 33347.27 325.30 2352.47 36.41 2011-05-04 16:19:00.000 124 33347.18 325.32 2352.48 36.41 2011-05-04 16:19:01.000 124 33347.23 325.26 2352.38 36.41 2011-05-04 16:19:02.000 124 33347.23 325.24 2352.45 36.41 2011-05-04 16:19:03.000 124 33347.23 325.28 2352.49 36.41 2011-05-04 16:19:04.000 124 33347.33 325.34 2352.48 36.41 2011-05-04 16:19:05.000 124 33347.29 325.32 2352.43 36.41 2011-05-04 16:19:06.000 124 33347.37 325.26 2352.51 36.41 2011-05-04 16:19:07.000 124 33347.31 325.25 2352.38 36.41 2011-05-04 16:19:08.000 124 33347.39 325.25 2352.43 36.41 2011-05-04 16:19:09.000 124 33347.36 325.31 2352.49 36.41 2011-05-04 16:19:10.000 124 33347.35 325.30 2352.41 36.41 2011-05-04 16:19:11.000 124 33347.29 325.26 2352.39 36.41 2011-05-04 16:19:12.000 124 33347.27 325.26 2352.44 36.41 2011-05-04 16:19:13.000 124 33347.45 325.36 2352.49 36.41 2011-05-04 16:19:14.000 124 33347.37 325.31 2352.48 36.41 2011-05-04 16:19:15.000 124 33347.38 325.26 2352.48 36.41 2011-05-04 16:19:16.000 124 33347.43 325.25 2352.48 36.41 2011-05-04 16:19:17.000 124 33347.30 325.31 2352.48 36.41 2011-05-04 16:19:18.000 124 33347.44 325.28 2352.47 36.41 2011-05-04 16:19:19.000 124 33347.42 325.24 2352.38 36.41 2011-05-04 16:19:20.000 124 33347.35 325.25 2352.41 36.41 2011-05-04 16:19:21.000 124 33347.40 325.24 2352.37 36.41 2011-05-04 16:19:22.000 124 33347.46 325.31 2352.49 36.41 2011-05-04 16:19:23.000 124 33347.40 325.26 2352.45 36.41 2011-05-04 16:19:24.000 124 33347.43 325.27 2352.43 36.41 2011-05-04 16:19:25.000 124 33347.46 325.20 2352.41 36.41 2011-05-04 16:19:26.000 124 33347.42 325.25 2352.38 36.41 2011-05-04 16:19:27.000 124 33347.50 325.28 2352.39 36.41 2011-05-04 16:19:28.000 124 33347.48 325.26 2352.36 36.41 2011-05-04 16:19:29.000 124 33347.54 325.26 2352.44 36.41 2011-05-04 16:19:30.000 124 33347.57 325.22 2352.40 36.41 2011-05-04 16:19:31.000 124 33347.58 325.24 2352.42 36.41 2011-05-04 16:19:32.000 124 33347.48 325.23 2352.44 36.41 2011-05-04 16:19:33.000 124 33347.48 325.29 2352.47 36.41 2011-05-04 16:19:34.000 124 33347.55 325.23 2352.48 36.41 2011-05-04 16:19:35.000 124 33347.52 325.25 2352.38 36.41 2011-05-04 16:19:36.000 124 33347.52 325.30 2352.41 36.41 2011-05-04 16:19:37.000 124 33347.65 325.27 2352.44 36.41 2011-05-04 16:19:38.000 124 33347.58 325.29 2352.44 36.41 2011-05-04 16:19:39.000 124 33347.60 325.30 2352.40 36.41 2011-05-04 16:19:40.000 124 33347.69 325.28 2352.41 36.41 2011-05-04 16:19:41.000 124 33347.64 325.29 2352.38 36.41 2011-05-04 16:19:42.000 124 33347.75 325.25 2352.42 36.41 2011-05-04 16:19:43.000 124 33347.67 325.29 2352.49 36.41 2011-05-04 16:19:44.000 124 33347.70 325.30 2352.41 36.41 2011-05-04 16:19:45.000 124 33347.73 325.26 2352.35 36.41 2011-05-04 16:19:46.000 124 33347.73 325.26 2352.44 36.41 2011-05-04 16:19:47.000 124 33347.65 325.29 2352.39 36.41 2011-05-04 16:19:48.000 124 33347.76 325.26 2352.42 36.41 2011-05-04 16:19:49.000 124 33347.79 325.26 2352.45 36.41 2011-05-04 16:19:50.000 124 33347.79 325.27 2352.29 36.41 2011-05-04 16:19:51.000 124 33347.92 325.30 2352.44 36.41 2011-05-04 16:19:52.000 124 33347.82 325.32 2352.48 36.41 2011-05-04 16:19:53.000 124 33347.82 325.24 2352.40 36.41 2011-05-04 16:19:54.000 124 33347.74 325.26 2352.36 36.41 2011-05-04 16:19:55.000 124 33347.81 325.29 2352.34 36.41 2011-05-04 16:19:56.000 124 33347.80 325.31 2352.40 36.41 2011-05-04 16:19:57.000 124 33347.85 325.32 2352.39 36.41 2011-05-04 16:19:58.000 124 33347.79 325.30 2352.36 36.41 2011-05-04 16:19:59.000 124 33347.72 325.35 2352.41 36.41 2011-05-04 16:20:00.000 124 33347.88 325.31 2352.45 36.41 2011-05-04 16:20:01.000 124 33347.80 325.35 2352.45 36.41 2011-05-04 16:20:02.000 124 33347.71 325.37 2352.48 36.41 2011-05-04 16:20:03.000 124 33347.75 325.39 2352.29 36.41 2011-05-04 16:20:04.000 124 33347.75 325.37 2352.39 36.41 2011-05-04 16:20:05.000 124 33347.79 325.35 2352.38 36.41 2011-05-04 16:20:06.000 124 33347.77 325.34 2352.38 36.41 2011-05-04 16:20:07.000 124 33347.69 325.41 2352.42 36.41 2011-05-04 16:20:08.000 124 33347.68 325.40 2352.42 36.41 2011-05-04 16:20:09.000 124 33347.74 325.38 2352.47 36.41 2011-05-04 16:20:10.000 124 33347.75 325.38 2352.39 36.41 2011-05-04 16:20:11.000 124 33347.82 325.40 2352.29 36.41 2011-05-04 16:20:12.000 124 33347.79 325.37 2352.41 36.41 2011-05-04 16:20:13.000 124 33347.73 325.40 2352.45 36.41 2011-05-04 16:20:14.000 124 33347.73 325.40 2352.44 36.41 2011-05-04 16:20:15.000 124 33347.78 325.46 2352.42 36.41 2011-05-04 16:20:16.000 124 33347.69 325.42 2352.47 36.41 2011-05-04 16:20:17.000 124 33347.75 325.42 2352.42 36.41 2011-05-04 16:20:18.000 124 33347.71 325.43 2352.46 36.41 2011-05-04 16:20:19.000 124 33347.72 325.45 2352.48 36.41 2011-05-04 16:20:20.000 124 33347.80 325.43 2352.42 36.41 2011-05-04 16:20:21.000 124 33347.79 325.49 2352.44 36.41 2011-05-04 16:20:22.000 124 33347.75 325.46 2352.43 36.41 2011-05-04 16:20:23.000 124 33347.72 325.44 2352.45 36.41 2011-05-04 16:20:24.000 124 33347.69 325.44 2352.50 36.41 2011-05-04 16:20:25.000 124 33347.73 325.47 2352.47 36.41 2011-05-04 16:20:26.000 124 33347.67 325.48 2352.53 36.41 2011-05-04 16:20:27.000 124 33347.74 325.48 2352.47 36.41 2011-05-04 16:20:28.000 124 33347.79 325.50 2352.47 36.41 2011-05-04 16:20:29.000 124 33347.75 325.50 2352.45 36.41 2011-05-04 16:20:30.000 124 33347.83 325.50 2352.51 36.41 2011-05-04 16:20:31.000 124 33347.63 325.50 2352.42 36.41 2011-05-04 16:20:32.000 124 33347.69 325.52 2352.47 36.41 2011-05-04 16:20:33.000 124 33347.72 325.53 2352.47 36.41 2011-05-04 16:20:34.000 124 33347.64 325.55 2352.53 36.41 2011-05-04 16:20:35.000 124 33347.66 325.54 2352.46 36.41 2011-05-04 16:20:36.000 124 33347.69 325.57 2352.49 36.41 2011-05-04 16:20:37.000 124 33347.72 325.62 2352.52 36.41 2011-05-04 16:20:38.000 124 33347.73 325.61 2352.55 36.41 2011-05-04 16:20:39.000 124 33347.70 325.62 2352.57 36.41 2011-05-04 16:20:40.000 124 33347.68 325.63 2352.57 36.41 2011-05-04 16:20:41.000 124 33347.64 325.61 2352.46 36.41 2011-05-04 16:20:42.000 124 33347.70 325.68 2352.60 36.41 2011-05-04 16:20:43.000 124 33347.62 325.66 2352.51 36.41 2011-05-04 16:20:44.000 124 33347.59 325.67 2352.51 36.41 2011-05-04 16:20:45.000 124 33347.62 325.70 2352.52 36.41 2011-05-04 16:20:46.000 124 33347.61 325.68 2352.50 36.41 2011-05-04 16:20:47.000 124 33347.58 325.72 2352.45 36.41 2011-05-04 16:20:48.000 124 33347.58 325.74 2352.55 36.41 2011-05-04 16:20:49.000 124 33347.62 325.71 2352.49 36.41 2011-05-04 16:20:50.000 124 33347.64 325.69 2352.57 36.41 2011-05-04 16:20:51.000 124 33347.65 325.79 2352.54 36.41 2011-05-04 16:20:52.000 124 33347.57 325.80 2352.55 36.41 2011-05-04 16:20:53.000 124 33347.58 325.79 2352.52 36.41 2011-05-04 16:20:54.000 124 33347.58 325.80 2352.65 36.41 2011-05-04 16:20:55.000 124 33347.61 325.80 2352.66 36.41 2011-05-04 16:20:56.000 124 33347.54 325.81 2352.59 36.41 2011-05-04 16:20:57.000 124 33347.55 325.76 2352.61 36.41 2011-05-04 16:20:58.000 124 33347.54 325.79 2352.60 36.41 2011-05-04 16:20:59.000 124 33347.50 325.82 2352.56 36.41 2011-05-04 16:21:00.000 124 33347.47 325.84 2352.71 36.41 2011-05-04 16:21:01.000 124 33347.55 325.85 2352.63 36.41 2011-05-04 16:21:02.000 124 33347.60 325.84 2352.62 36.41 2011-05-04 16:21:03.000 124 33347.50 325.81 2352.60 36.41 2011-05-04 16:21:04.000 124 33347.50 325.84 2352.67 36.41 2011-05-04 16:21:05.000 124 33347.49 325.82 2352.67 36.41 2011-05-04 16:21:06.000 124 33347.48 325.83 2352.64 36.41 2011-05-04 16:21:07.000 124 33347.48 325.85 2352.66 36.41 2011-05-04 16:21:08.000 124 33347.42 325.88 2352.66 36.41 2011-05-04 16:21:09.000 124 33347.41 325.88 2352.64 36.41 2011-05-04 16:21:10.000 124 33347.45 325.86 2352.69 36.41 2011-05-04 16:21:11.000 124 33347.40 325.84 2352.67 36.41 2011-05-04 16:21:12.000 124 33347.38 325.88 2352.67 36.41 2011-05-04 16:21:13.000 124 33347.46 325.89 2352.75 36.41 2011-05-04 16:21:14.000 124 33347.45 325.90 2352.69 36.41 2011-05-04 16:21:15.000 124 33347.48 325.94 2352.73 36.41 2011-05-04 16:21:16.000 124 33347.50 325.90 2352.83 36.41 2011-05-04 16:21:17.000 124 33347.42 325.96 2352.64 36.41 2011-05-04 16:21:18.000 124 33347.49 325.94 2352.72 36.41 2011-05-04 16:21:19.000 124 33347.41 325.94 2352.72 36.41 2011-05-04 16:21:20.000 124 33347.43 325.95 2352.75 36.41 2011-05-04 16:21:21.000 124 33347.39 325.98 2352.78 36.41 2011-05-04 16:21:22.000 124 33347.42 325.94 2352.79 36.41 2011-05-04 16:21:23.000 124 33347.46 325.92 2352.79 36.41 2011-05-04 16:21:24.000 124 33347.34 325.97 2352.74 36.41 2011-05-04 16:21:25.000 124 33347.50 325.97 2352.73 36.41 2011-05-04 16:21:26.000 124 33347.45 325.98 2352.72 36.41 2011-05-04 16:21:27.000 124 33347.45 325.97 2352.75 36.41 2011-05-04 16:21:28.000 124 33347.47 326.01 2352.73 36.41 2011-05-04 16:21:29.000 124 33347.50 326.01 2352.78 36.41 2011-05-04 16:21:30.000 124 33347.49 326.06 2352.64 36.41 2011-05-04 16:21:31.000 124 33347.43 326.03 2352.80 36.41 2011-05-04 16:21:32.000 124 33347.46 326.01 2352.80 36.41 2011-05-04 16:21:33.000 124 33347.50 326.01 2352.80 36.41 2011-05-04 16:21:34.000 124 33347.31 326.02 2352.81 36.41 2011-05-04 16:21:35.000 124 33347.34 326.06 2352.88 36.41 2011-05-04 16:21:36.000 124 33347.42 326.05 2352.79 36.41 2011-05-04 16:21:37.000 124 33347.39 326.05 2352.80 36.41 2011-05-04 16:21:38.000 124 33347.35 326.07 2352.84 36.41 2011-05-04 16:21:39.000 124 33347.47 326.10 2352.89 36.41 2011-05-04 16:21:40.000 124 33347.39 326.10 2352.93 36.41 2011-05-04 16:21:41.000 124 33347.50 326.11 2352.92 36.41 2011-05-04 16:21:42.000 124 33347.40 326.11 2352.86 36.41 2011-05-04 16:21:43.000 124 33347.48 326.14 2352.89 36.41 2011-05-04 16:21:44.000 124 33347.43 326.13 2352.88 36.41 2011-05-04 16:21:45.000 124 33347.42 326.15 2352.95 36.41 2011-05-04 16:21:46.000 124 33347.45 326.12 2352.84 36.41 2011-05-04 16:21:47.000 124 33347.40 326.13 2352.90 36.41 2011-05-04 16:21:48.000 124 33347.38 326.12 2352.92 36.41 2011-05-04 16:21:49.000 124 33347.50 326.15 2352.81 36.41 2011-05-04 16:21:50.000 124 33347.45 326.15 2352.85 36.41 2011-05-04 16:21:51.000 124 33347.46 326.14 2352.81 36.41 2011-05-04 16:21:52.000 124 33347.45 326.16 2352.89 36.41 2011-05-04 16:21:53.000 124 33347.42 326.16 2352.87 36.41 2011-05-04 16:21:54.000 124 33347.47 326.21 2352.95 36.41 2011-05-04 16:21:55.000 124 33347.43 326.16 2352.93 36.41 2011-05-04 16:21:56.000 124 33347.48 326.20 2352.97 36.41 2011-05-04 16:21:57.000 124 33347.47 326.21 2352.85 36.41 2011-05-04 16:21:58.000 124 33347.49 326.18 2352.93 36.41 2011-05-04 16:21:59.000 124 33347.47 326.21 2352.93 36.41 2011-05-04 16:22:00.000 124 33347.50 326.21 2353.00 36.41 2011-05-04 16:22:01.000 124 33347.52 326.19 2352.89 36.41 2011-05-04 16:22:02.000 124 33347.52 326.23 2352.85 36.41 2011-05-04 16:22:03.000 124 33347.47 326.19 2352.93 36.41 2011-05-04 16:22:04.000 124 33347.60 326.24 2352.90 36.41 2011-05-04 16:22:05.000 124 33347.65 326.24 2352.83 36.41 2011-05-04 16:22:06.000 124 33347.64 326.26 2352.92 36.41 2011-05-04 16:22:07.000 124 33347.61 326.25 2352.95 36.41 2011-05-04 16:22:08.000 124 33347.62 326.26 2352.94 36.41 2011-05-04 16:22:09.000 124 33347.73 326.21 2352.97 36.41 2011-05-04 16:22:10.000 124 33347.63 326.21 2352.98 36.41 2011-05-04 16:22:11.000 124 33347.62 326.22 2352.93 36.41 2011-05-04 16:22:12.000 124 33347.67 326.24 2352.85 36.41 2011-05-04 16:22:13.000 124 33347.68 326.24 2352.94 36.41 2011-05-04 16:22:14.000 124 33347.64 326.23 2352.85 36.41 2011-05-04 16:22:15.000 124 33347.69 326.24 2352.92 36.41 2011-05-04 16:22:16.000 124 33347.66 326.24 2352.94 36.41 2011-05-04 16:22:17.000 124 33347.63 326.25 2352.84 36.41 2011-05-04 16:22:18.000 124 33347.69 326.22 2352.98 36.41 2011-05-04 16:22:19.000 124 33347.73 326.29 2352.93 36.41 2011-05-04 16:22:20.000 124 33347.64 326.24 2352.92 36.41 2011-05-04 16:22:21.000 124 33347.75 326.24 2352.92 36.41 2011-05-04 16:22:22.000 124 33347.72 326.27 2352.95 36.41 2011-05-04 16:22:23.000 124 33347.55 326.22 2352.94 36.41 2011-05-04 16:22:24.000 124 33347.68 326.30 2352.91 36.41 2011-05-04 16:22:25.000 124 33347.73 326.35 2353.00 36.41 2011-05-04 16:22:26.000 124 33347.73 326.35 2352.91 36.41 2011-05-04 16:22:27.000 124 33347.67 326.33 2352.88 36.41 2011-05-04 16:22:28.000 124 33347.73 326.32 2352.95 36.41 2011-05-04 16:22:29.000 124 33347.58 326.34 2352.91 36.41 2011-05-04 16:22:30.000 124 33347.68 326.32 2352.94 36.41 2011-05-04 16:22:31.000 124 33347.58 326.39 2352.96 36.41 2011-05-04 16:22:32.000 124 33347.66 326.36 2352.93 36.41 2011-05-04 16:22:33.000 124 33347.66 326.42 2353.02 36.41 2011-05-04 16:22:34.000 124 33347.76 326.38 2352.85 36.41 2011-05-04 16:22:35.000 124 33347.60 326.37 2352.92 36.41 2011-05-04 16:22:36.000 124 33347.59 326.44 2352.95 36.41 2011-05-04 16:22:37.000 124 33347.72 326.44 2352.97 36.41 2011-05-04 16:22:38.000 124 33347.57 326.42 2352.96 36.41 2011-05-04 16:22:39.000 124 33347.61 326.42 2352.96 36.41 2011-05-04 16:22:40.000 124 33347.61 326.40 2353.06 36.41 2011-05-04 16:22:41.000 124 33347.54 326.47 2353.01 36.41 2011-05-04 16:22:42.000 124 33347.62 326.43 2353.00 36.41 2011-05-04 16:22:43.000 124 33347.70 326.42 2352.94 36.41 2011-05-04 16:22:44.000 124 33347.60 326.43 2352.93 36.41 2011-05-04 16:22:45.000 124 33347.58 326.51 2352.97 36.41 2011-05-04 16:22:46.000 124 33347.59 326.48 2353.01 36.41 2011-05-04 16:22:47.000 124 33347.50 326.47 2353.04 36.41 2011-05-04 16:22:48.000 124 33347.57 326.44 2352.97 36.41 2011-05-04 16:22:49.000 124 33347.60 326.50 2353.07 36.41 2011-05-04 16:22:50.000 124 33347.60 326.49 2353.12 36.41 2011-05-04 16:22:51.000 124 33347.55 326.50 2352.98 36.41 2011-05-04 16:22:52.000 124 33347.62 326.51 2353.04 36.41 2011-05-04 16:22:53.000 124 33347.55 326.50 2352.98 36.41 2011-05-04 16:22:54.000 124 33347.57 326.52 2353.04 36.41 2011-05-04 16:22:55.000 124 33347.57 326.50 2353.04 36.41 2011-05-04 16:22:56.000 124 33347.67 326.50 2353.05 36.41 2011-05-04 16:22:57.000 124 33347.62 326.49 2352.97 36.41 2011-05-04 16:22:58.000 124 33347.62 326.51 2353.03 36.41 2011-05-04 16:22:59.000 124 33347.67 326.53 2353.07 36.41 2011-05-04 16:23:00.000 124 33347.68 326.48 2353.10 36.41 2011-05-04 16:23:01.000 124 33347.71 326.51 2352.95 36.41 2011-05-04 16:23:02.000 124 33347.69 326.47 2353.01 36.41 2011-05-04 16:23:03.000 124 33347.65 326.52 2353.11 36.41 2011-05-04 16:23:04.000 124 33347.66 326.49 2353.04 36.41 2011-05-04 16:23:05.000 124 33347.75 326.50 2353.05 36.41 2011-05-04 16:23:06.000 124 33347.71 326.49 2352.98 36.41 2011-05-04 16:23:07.000 124 33347.68 326.52 2352.98 36.41 2011-05-04 16:23:08.000 124 33347.77 326.51 2352.99 36.41 2011-05-04 16:23:09.000 124 33347.80 326.53 2353.00 36.41 2011-05-04 16:23:10.000 124 33347.82 326.52 2353.04 36.41 2011-05-04 16:23:11.000 124 33347.77 326.52 2353.00 36.41 2011-05-04 16:23:12.000 124 33347.86 326.54 2353.01 36.41 2011-05-04 16:23:13.000 124 33347.75 326.55 2353.04 36.41 2011-05-04 16:23:14.000 124 33347.80 326.54 2353.02 36.41 2011-05-04 16:23:15.000 124 33347.80 326.57 2353.06 36.41 2011-05-04 16:23:16.000 124 33347.83 326.54 2352.99 36.41 2011-05-04 16:23:17.000 124 33347.83 326.55 2353.02 36.41 2011-05-04 16:23:18.000 124 33347.74 326.53 2352.99 36.41 2011-05-04 16:23:19.000 124 33347.89 326.53 2353.01 36.41 2011-05-04 16:23:20.000 124 33347.79 326.55 2353.01 36.41 2011-05-04 16:23:21.000 124 33347.86 326.55 2353.01 36.41 2011-05-04 16:23:22.000 124 33347.88 326.52 2352.95 36.41 2011-05-04 16:23:23.000 124 33347.92 326.55 2353.01 36.41 2011-05-04 16:23:24.000 124 33347.81 326.53 2353.05 36.41 2011-05-04 16:23:25.000 124 33347.91 326.61 2353.02 36.41 2011-05-04 16:23:26.000 124 33347.87 326.55 2353.05 36.41 2011-05-04 16:23:27.000 124 33347.84 326.55 2353.00 36.41 2011-05-04 16:23:28.000 124 33347.86 326.52 2353.07 36.41 2011-05-04 16:23:29.000 124 33347.87 326.59 2353.01 36.41 2011-05-04 16:23:30.000 124 33347.85 326.61 2353.09 36.41 2011-05-04 16:23:31.000 124 33347.77 326.60 2353.06 36.41 2011-05-04 16:23:32.000 124 33347.86 326.63 2352.98 36.41 2011-05-04 16:23:33.000 124 33347.81 326.65 2352.96 36.41 2011-05-04 16:23:34.000 124 33347.78 326.63 2352.98 36.41 2011-05-04 16:23:35.000 124 33347.76 326.65 2352.97 36.41 2011-05-04 16:23:36.000 124 33347.75 326.67 2353.07 36.41 2011-05-04 16:23:37.000 124 33347.75 326.70 2353.02 36.41 2011-05-04 16:23:38.000 124 33347.85 326.65 2353.03 36.41 2011-05-04 16:23:39.000 124 33347.79 326.68 2353.08 36.41 2011-05-04 16:23:40.000 124 33347.82 326.68 2353.10 36.41 2011-05-04 16:23:41.000 124 33347.75 326.74 2353.05 36.41 2011-05-04 16:23:42.000 124 33347.80 326.74 2353.00 36.41 2011-05-04 16:23:43.000 124 33347.75 326.75 2353.04 36.41 2011-05-04 16:23:44.000 124 33347.73 326.75 2353.07 36.41 2011-05-04 16:23:45.000 124 33347.73 326.73 2353.04 36.41 2011-05-04 16:23:46.000 124 33347.68 326.74 2353.06 36.41 2011-05-04 16:23:47.000 124 33347.80 326.71 2353.04 36.41 2011-05-04 16:23:48.000 124 33347.77 326.75 2353.16 36.41 2011-05-04 16:23:49.000 124 33347.60 326.75 2353.13 36.41 2011-05-04 16:23:50.000 124 33347.77 326.78 2353.18 36.41 2011-05-04 16:23:51.000 124 33347.67 326.78 2353.09 36.41 2011-05-04 16:23:52.000 124 33347.65 326.81 2353.19 36.41 2011-05-04 16:23:53.000 124 33347.60 326.84 2353.17 36.41 2011-05-04 16:23:54.000 124 33347.67 326.83 2353.10 36.41 2011-05-04 16:23:55.000 124 33347.65 326.86 2353.18 36.41 2011-05-04 16:23:56.000 124 33347.55 326.92 2353.18 36.41 2011-05-04 16:23:57.000 124 33347.63 326.89 2353.13 36.41 2011-05-04 16:23:58.000 124 33347.56 326.88 2353.19 36.41 2011-05-04 16:23:59.000 124 33347.65 326.90 2353.22 36.41 2011-05-04 16:24:00.000 124 33347.49 326.87 2353.24 36.41 2011-05-04 16:24:01.000 124 33347.57 326.93 2353.18 36.41 2011-05-04 16:24:02.000 124 33347.67 326.93 2353.20 36.41 2011-05-04 16:24:03.000 124 33347.68 326.90 2353.17 36.41 2011-05-04 16:24:04.000 124 33347.68 326.91 2353.14 36.41 2011-05-04 16:24:05.000 124 33347.71 326.90 2353.28 36.41 2011-05-04 16:24:06.000 124 33347.70 326.90 2353.25 36.41 2011-05-04 16:24:07.000 124 33347.66 326.94 2353.25 36.41 2011-05-04 16:24:08.000 124 33347.68 326.97 2353.20 36.41 2011-05-04 16:24:09.000 124 33347.73 326.96 2353.21 36.41 2011-05-04 16:24:10.000 124 33347.66 326.95 2353.23 36.41 2011-05-04 16:24:11.000 124 33347.70 326.98 2353.16 36.41 2011-05-04 16:24:12.000 124 33347.68 326.91 2353.29 36.41 2011-05-04 16:24:13.000 124 33347.62 326.92 2353.26 36.41 2011-05-04 16:24:14.000 124 33347.79 326.95 2353.14 36.41 2011-05-04 16:24:15.000 124 33347.71 326.95 2353.16 36.41 2011-05-04 16:24:16.000 124 33347.65 326.97 2353.24 36.41 2011-05-04 16:24:17.000 124 33347.72 326.90 2353.27 36.41 2011-05-04 16:24:18.000 124 33347.67 326.89 2353.24 36.41 2011-05-04 16:24:19.000 124 33347.68 326.93 2353.26 36.41 2011-05-04 16:24:20.000 124 33347.73 326.96 2353.25 36.41 2011-05-04 16:24:21.000 124 33347.73 326.96 2353.18 36.41 2011-05-04 16:24:22.000 124 33347.62 326.99 2353.20 36.41 2011-05-04 16:24:23.000 124 33347.60 326.95 2353.31 36.41 2011-05-04 16:24:24.000 124 33347.62 326.97 2353.24 36.41 2011-05-04 16:24:25.000 124 33347.75 327.02 2353.29 36.41 2011-05-04 16:24:26.000 124 33347.58 326.99 2353.29 36.41 2011-05-04 16:24:27.000 124 33347.52 327.02 2353.29 36.41 2011-05-04 16:24:28.000 124 33347.61 327.01 2353.29 36.41 2011-05-04 16:24:29.000 124 33347.57 327.00 2353.26 36.41 2011-05-04 16:24:30.000 124 33347.57 327.03 2353.29 36.41 2011-05-04 16:24:31.000 124 33347.57 327.04 2353.26 36.41 2011-05-04 16:24:32.000 124 33347.47 327.04 2353.25 36.41 2011-05-04 16:24:33.000 124 33347.54 327.02 2353.23 36.41 2011-05-04 16:24:34.000 124 33347.55 327.05 2353.31 36.41 2011-05-04 16:24:35.000 124 33347.57 327.04 2353.31 36.41 2011-05-04 16:24:36.000 124 33347.52 327.07 2353.34 36.41 2011-05-04 16:24:37.000 124 33347.48 327.08 2353.38 36.41 2011-05-04 16:24:38.000 124 33347.46 327.04 2353.25 36.41 2011-05-04 16:24:39.000 124 33347.51 327.05 2353.27 36.41 2011-05-04 16:24:40.000 124 33347.50 327.03 2353.32 36.41 2011-05-04 16:24:41.000 124 33347.49 327.05 2353.34 36.41 2011-05-04 16:24:42.000 124 33347.50 327.04 2353.34 36.41 2011-05-04 16:24:43.000 124 33347.54 327.05 2353.32 36.41 2011-05-04 16:24:44.000 124 33347.49 327.01 2353.34 36.41 2011-05-04 16:24:45.000 124 33347.46 327.00 2353.37 36.41 2011-05-04 16:24:46.000 124 33347.48 327.00 2353.32 36.41 2011-05-04 16:24:47.000 124 33347.50 327.01 2353.32 36.41 2011-05-04 16:24:48.000 124 33347.43 327.03 2353.28 36.41 2011-05-04 16:24:49.000 124 33347.43 327.00 2353.32 36.41 2011-05-04 16:24:50.000 124 33347.51 326.97 2353.39 36.41 2011-05-04 16:24:51.000 124 33347.50 327.00 2353.36 36.41 2011-05-04 16:24:52.000 124 33347.48 326.99 2353.34 36.41 2011-05-04 16:24:53.000 124 33347.54 326.99 2353.42 36.41 2011-05-04 16:24:54.000 124 33347.46 327.00 2353.34 36.41 2011-05-04 16:24:55.000 124 33347.44 327.00 2353.31 36.41 2011-05-04 16:24:56.000 124 33347.58 327.03 2353.38 36.41 2011-05-04 16:24:57.000 124 33347.45 327.03 2353.26 36.41 2011-05-04 16:24:58.000 124 33347.46 327.08 2353.34 36.41 2011-05-04 16:24:59.000 124 33347.45 327.08 2353.34 36.41 2011-05-04 16:25:00.000 124 33347.39 327.03 2353.44 36.41 2011-05-04 16:25:01.000 124 33347.46 327.06 2353.35 36.42 2011-05-04 16:25:02.000 124 33347.50 327.11 2353.42 36.42 2011-05-04 16:25:03.000 124 33347.40 327.10 2353.43 36.41 2011-05-04 16:25:04.000 124 33347.46 327.12 2353.37 36.41 2011-05-04 16:25:05.000 124 33347.42 327.14 2353.40 36.41 2011-05-04 16:25:06.000 124 33347.31 327.13 2353.47 36.41 2011-05-04 16:25:07.000 124 33347.40 327.14 2353.34 36.41 2011-05-04 16:25:08.000 124 33347.43 327.16 2353.39 36.41 2011-05-04 16:25:09.000 124 33347.42 327.19 2353.35 36.41 2011-05-04 16:25:10.000 124 33347.37 327.17 2353.43 36.41 2011-05-04 16:25:11.000 124 33347.50 327.23 2353.45 36.41 2011-05-04 16:25:12.000 124 33347.55 327.20 2353.45 36.41 2011-05-04 16:25:13.000 124 33347.43 327.17 2353.45 36.41 2011-05-04 16:25:14.000 124 33347.50 327.18 2353.44 36.42 2011-05-04 16:25:15.000 124 33347.38 327.17 2353.44 36.41 2011-05-04 16:25:16.000 124 33347.47 327.12 2353.42 36.42 2011-05-04 16:25:17.000 124 33347.47 327.16 2353.44 36.41 2011-05-04 16:25:18.000 124 33347.47 327.16 2353.44 36.41 2011-05-04 16:25:19.000 124 33347.37 327.13 2353.52 36.41 2011-05-04 16:25:20.000 124 33347.45 327.12 2353.47 36.41 2011-05-04 16:25:21.000 124 33347.42 327.14 2353.38 36.41 2011-05-04 16:25:22.000 124 33347.40 327.15 2353.41 36.41 2011-05-04 16:25:23.000 124 33347.42 327.17 2353.45 36.41 2011-05-04 16:25:24.000 124 33347.39 327.12 2353.46 36.41 2011-05-04 16:25:25.000 124 33347.39 327.17 2353.43 36.42 2011-05-04 16:25:26.000 124 33347.60 327.13 2353.47 36.41 2011-05-04 16:25:27.000 124 33347.45 327.12 2353.39 36.41 2011-05-04 16:25:28.000 124 33347.43 327.12 2353.37 36.41 2011-05-04 16:25:29.000 124 33347.47 327.13 2353.50 36.41 2011-05-04 16:25:30.000 124 33347.42 327.05 2353.38 36.41 2011-05-04 16:25:31.000 124 33347.52 327.12 2353.39 36.41 2011-05-04 16:25:32.000 124 33347.47 327.11 2353.43 36.42 2011-05-04 16:25:33.000 124 33347.48 327.04 2353.43 36.42 2011-05-04 16:25:34.000 124 33347.57 327.10 2353.39 36.42 2011-05-04 16:25:35.000 124 33347.45 327.09 2353.49 36.42 2011-05-04 16:25:36.000 124 33347.46 327.09 2353.39 36.42 2011-05-04 16:25:37.000 124 33347.44 327.10 2353.43 36.41 2011-05-04 16:25:38.000 124 33347.41 327.08 2353.29 36.42 2011-05-04 16:25:39.000 124 33347.44 327.10 2353.38 36.42 2011-05-04 16:25:40.000 124 33347.46 327.14 2353.39 36.41 2011-05-04 16:25:41.000 124 33347.40 327.12 2353.42 36.42 2011-05-04 16:25:42.000 124 33347.43 327.11 2353.43 36.42 2011-05-04 16:25:43.000 124 33347.37 327.15 2353.36 36.41 2011-05-04 16:25:44.000 124 33347.45 327.11 2353.43 36.42 2011-05-04 16:25:45.000 124 33347.33 327.09 2353.38 36.42 2011-05-04 16:25:46.000 124 33347.47 327.14 2353.41 36.42 2011-05-04 16:25:47.000 124 33347.37 327.17 2353.40 36.42 2011-05-04 16:25:48.000 124 33347.40 327.12 2353.43 36.42 2011-05-04 16:25:49.000 124 33347.28 327.17 2353.37 36.42 2011-05-04 16:25:50.000 124 33347.43 327.17 2353.43 36.42 2011-05-04 16:25:51.000 124 33347.37 327.17 2353.38 36.42 2011-05-04 16:25:52.000 124 33347.37 327.17 2353.43 36.42 2011-05-04 16:25:53.000 124 33347.39 327.19 2353.35 36.42 2011-05-04 16:25:54.000 124 33347.25 327.19 2353.41 36.42 2011-05-04 16:25:55.000 124 33347.37 327.17 2353.42 36.42 2011-05-04 16:25:56.000 124 33347.31 327.15 2353.43 36.42 2011-05-04 16:25:57.000 124 33347.28 327.18 2353.39 36.42 2011-05-04 16:25:58.000 124 33347.34 327.20 2353.41 36.42 2011-05-04 16:25:59.000 124 33347.34 327.22 2353.45 36.42 2011-05-04 16:26:00.000 124 33347.33 327.22 2353.46 36.42 2011-05-04 16:26:01.000 124 33347.34 327.23 2353.43 36.42 2011-05-04 16:26:02.000 124 33347.26 327.22 2353.45 36.42 2011-05-04 16:26:03.000 124 33347.34 327.20 2353.45 36.42 2011-05-04 16:26:04.000 124 33347.30 327.22 2353.45 36.42 2011-05-04 16:26:05.000 124 33347.34 327.23 2353.44 36.42 2011-05-04 16:26:06.000 124 33347.31 327.21 2353.38 36.42 2011-05-04 16:26:07.000 124 33347.22 327.23 2353.44 36.42 2011-05-04 16:26:08.000 124 33347.40 327.22 2353.47 36.42 2011-05-04 16:26:09.000 124 33347.28 327.20 2353.41 36.42 2011-05-04 16:26:10.000 124 33347.29 327.21 2353.47 36.42 2011-05-04 16:26:11.000 124 33347.27 327.23 2353.45 36.42 2011-05-04 16:26:12.000 124 33347.21 327.19 2353.45 36.42 2011-05-04 16:26:13.000 124 33347.40 327.19 2353.49 36.42 2011-05-04 16:26:14.000 124 33347.23 327.22 2353.45 36.42 2011-05-04 16:26:15.000 124 33347.27 327.23 2353.43 36.42 2011-05-04 16:26:16.000 124 33347.30 327.17 2353.49 36.42 2011-05-04 16:26:17.000 124 33347.30 327.22 2353.39 36.42 2011-05-04 16:26:18.000 124 33347.22 327.14 2353.43 36.42 2011-05-04 16:26:19.000 124 33347.38 327.15 2353.46 36.42 2011-05-04 16:26:20.000 124 33347.28 327.19 2353.46 36.42 2011-05-04 16:26:21.000 124 33347.30 327.16 2353.45 36.42 2011-05-04 16:26:22.000 124 33347.37 327.16 2353.44 36.42 2011-05-04 16:26:23.000 124 33347.40 327.16 2353.47 36.42 2011-05-04 16:26:24.000 124 33347.34 327.18 2353.50 36.42 2011-05-04 16:26:25.000 124 33347.33 327.17 2353.41 36.42 2011-05-04 16:26:26.000 124 33347.40 327.17 2353.47 36.42 2011-05-04 16:26:27.000 124 33347.37 327.15 2353.44 36.42 2011-05-04 16:26:28.000 124 33347.42 327.19 2353.49 36.42 2011-05-04 16:26:29.000 124 33347.48 327.18 2353.48 36.42 2011-05-04 16:26:30.000 124 33347.41 327.18 2353.44 36.42 2011-05-04 16:26:31.000 124 33347.49 327.14 2353.43 36.42 2011-05-04 16:26:32.000 124 33347.33 327.15 2353.42 36.42 2011-05-04 16:26:33.000 124 33347.43 327.10 2353.45 36.42 2011-05-04 16:26:34.000 124 33347.40 327.19 2353.38 36.42 2011-05-04 16:26:35.000 124 33347.44 327.13 2353.43 36.42 2011-05-04 16:26:36.000 124 33347.51 327.18 2353.42 36.42 2011-05-04 16:26:37.000 124 33347.33 327.13 2353.43 36.42 2011-05-04 16:26:38.000 124 33347.40 327.14 2353.44 36.42 2011-05-04 16:26:39.000 124 33347.37 327.16 2353.45 36.42 2011-05-04 16:26:40.000 124 33347.42 327.12 2353.45 36.42 2011-05-04 16:26:41.000 124 33347.43 327.14 2353.38 36.42 2011-05-04 16:26:42.000 124 33347.49 327.14 2353.45 36.42 2011-05-04 16:26:43.000 124 33347.43 327.17 2353.45 36.42 2011-05-04 16:26:44.000 124 33347.42 327.15 2353.43 36.42 2011-05-04 16:26:45.000 124 33347.37 327.14 2353.43 36.42 2011-05-04 16:26:46.000 124 33347.43 327.15 2353.45 36.42 2011-05-04 16:26:47.000 124 33347.39 327.19 2353.49 36.42 2011-05-04 16:26:48.000 124 33347.41 327.15 2353.39 36.42 2011-05-04 16:26:49.000 124 33347.36 327.17 2353.39 36.42 2011-05-04 16:26:50.000 124 33347.34 327.20 2353.48 36.42 2011-05-04 16:26:51.000 124 33347.35 327.18 2353.49 36.42 2011-05-04 16:26:52.000 124 33347.30 327.20 2353.32 36.42 2011-05-04 16:26:53.000 124 33347.42 327.17 2353.42 36.42 2011-05-04 16:26:54.000 124 33347.27 327.24 2353.38 36.42 2011-05-04 16:26:55.000 124 33347.43 327.21 2353.28 36.42 2011-05-04 16:26:56.000 124 33347.30 327.23 2353.38 36.42 2011-05-04 16:26:57.000 124 33347.38 327.24 2353.43 36.42 2011-05-04 16:26:58.000 124 33347.39 327.19 2353.37 36.42 2011-05-04 16:26:59.000 124 33347.46 327.23 2353.47 36.42 2011-05-04 16:27:00.000 124 33347.51 327.20 2353.38 36.42 2011-05-04 16:27:01.000 124 33347.39 327.22 2353.41 36.42 2011-05-04 16:27:02.000 124 33347.33 327.22 2353.38 36.42 2011-05-04 16:27:03.000 124 33347.38 327.22 2353.35 36.42 2011-05-04 16:27:04.000 124 33347.43 327.18 2353.35 36.42 2011-05-04 16:27:05.000 124 33347.39 327.22 2353.43 36.42 2011-05-04 16:27:06.000 124 33347.37 327.18 2353.41 36.42 2011-05-04 16:27:07.000 124 33347.52 327.17 2353.41 36.42 2011-05-04 16:27:08.000 124 33347.41 327.23 2353.44 36.42 2011-05-04 16:27:09.000 124 33347.46 327.18 2353.43 36.42 2011-05-04 16:27:10.000 124 33347.39 327.22 2353.38 36.42 2011-05-04 16:27:11.000 124 33347.49 327.17 2353.39 36.42 2011-05-04 16:27:12.000 124 33347.48 327.19 2353.44 36.42 2011-05-04 16:27:13.000 124 33347.49 327.21 2353.35 36.42 2011-05-04 16:27:14.000 124 33347.45 327.16 2353.32 36.42 2011-05-04 16:27:15.000 124 33347.52 327.17 2353.38 36.42 2011-05-04 16:27:16.000 124 33347.52 327.18 2353.27 36.42 2011-05-04 16:27:17.000 124 33347.46 327.13 2353.35 36.42 2011-05-04 16:27:18.000 124 33347.41 327.18 2353.34 36.42 2011-05-04 16:27:19.000 124 33347.55 327.19 2353.35 36.42 2011-05-04 16:27:20.000 124 33347.58 327.17 2353.34 36.42 2011-05-04 16:27:21.000 124 33347.55 327.18 2353.37 36.42 2011-05-04 16:27:22.000 124 33347.47 327.19 2353.29 36.42 2011-05-04 16:27:23.000 124 33347.57 327.15 2353.39 36.42 2011-05-04 16:27:24.000 124 33347.47 327.15 2353.31 36.42 2011-05-04 16:27:25.000 124 33347.55 327.15 2353.29 36.42 2011-05-04 16:27:26.000 124 33347.61 327.15 2353.26 36.42 2011-05-04 16:27:27.000 124 33347.50 327.15 2353.34 36.42 2011-05-04 16:27:28.000 124 33347.57 327.17 2353.28 36.42 2011-05-04 16:27:29.000 124 33347.56 327.12 2353.40 36.42 2011-05-04 16:27:30.000 124 33347.49 327.17 2353.28 36.42 2011-05-04 16:27:31.000 124 33347.73 327.16 2353.23 36.42 2011-05-04 16:27:32.000 124 33347.49 327.18 2353.30 36.42 2011-05-04 16:27:33.000 124 33347.56 327.19 2353.38 36.42 2011-05-04 16:27:34.000 124 33347.52 327.20 2353.28 36.42 2011-05-04 16:27:35.000 124 33347.65 327.16 2353.24 36.42 2011-05-04 16:27:36.000 124 33347.58 327.16 2353.25 36.42 2011-05-04 16:27:37.000 124 33347.64 327.16 2353.23 36.42 2011-05-04 16:27:38.000 124 33347.62 327.18 2353.22 36.42 2011-05-04 16:27:39.000 124 33347.52 327.19 2353.17 36.42 2011-05-04 16:27:40.000 124 33347.58 327.13 2353.27 36.42 2011-05-04 16:27:41.000 124 33347.57 327.19 2353.26 36.42 2011-05-04 16:27:42.000 124 33347.62 327.17 2353.34 36.42 2011-05-04 16:27:43.000 124 33347.63 327.19 2353.28 36.42 2011-05-04 16:27:44.000 124 33347.64 327.18 2353.24 36.42 2011-05-04 16:27:45.000 124 33347.71 327.20 2353.23 36.42 2011-05-04 16:27:46.000 124 33347.70 327.16 2353.23 36.42 2011-05-04 16:27:47.000 124 33347.60 327.19 2353.23 36.42 2011-05-04 16:27:48.000 124 33347.62 327.11 2353.29 36.42 2011-05-04 16:27:49.000 124 33347.55 327.18 2353.23 36.42 2011-05-04 16:27:50.000 124 33347.74 327.21 2353.23 36.42 2011-05-04 16:27:51.000 124 33347.68 327.19 2353.27 36.42 2011-05-04 16:27:52.000 124 33347.64 327.17 2353.31 36.42 2011-05-04 16:27:53.000 124 33347.70 327.18 2353.23 36.42 2011-05-04 16:27:54.000 124 33347.52 327.19 2353.14 36.42 2011-05-04 16:27:55.000 124 33347.64 327.19 2353.31 36.42 2011-05-04 16:27:56.000 124 33347.69 327.21 2353.18 36.42 2011-05-04 16:27:57.000 124 33347.64 327.20 2353.20 36.42 2011-05-04 16:27:58.000 124 33347.67 327.25 2353.20 36.42 2011-05-04 16:27:59.000 124 33347.64 327.25 2353.18 36.42 2011-05-04 16:28:00.000 124 33347.66 327.26 2353.25 36.42 2011-05-04 16:28:01.000 124 33347.67 327.24 2353.18 36.42 2011-05-04 16:28:02.000 124 33347.57 327.24 2353.25 36.42 2011-05-04 16:28:03.000 124 33347.57 327.25 2353.16 36.42 2011-05-04 16:28:04.000 124 33347.57 327.29 2353.16 36.42 2011-05-04 16:28:05.000 124 33347.55 327.24 2353.21 36.42 2011-05-04 16:28:06.000 124 33347.53 327.28 2353.19 36.42 2011-05-04 16:28:07.000 124 33347.66 327.28 2353.27 36.42 2011-05-04 16:28:08.000 124 33347.54 327.28 2353.20 36.42 2011-05-04 16:28:09.000 124 33347.58 327.29 2353.23 36.42 2011-05-04 16:28:10.000 124 33347.60 327.29 2353.26 36.42 2011-05-04 16:28:11.000 124 33347.56 327.31 2353.23 36.42 2011-05-04 16:28:12.000 124 33347.54 327.31 2353.25 36.42 2011-05-04 16:28:13.000 124 33347.54 327.33 2353.26 36.42 2011-05-04 16:28:14.000 124 33347.58 327.30 2353.23 36.42 2011-05-04 16:28:15.000 124 33347.55 327.29 2353.23 36.42 2011-05-04 16:28:16.000 124 33347.58 327.31 2353.25 36.42 2011-05-04 16:28:17.000 124 33347.47 327.32 2353.23 36.42 2011-05-04 16:28:18.000 124 33347.50 327.28 2353.32 36.42 2011-05-04 16:28:19.000 124 33347.43 327.33 2353.25 36.42 2011-05-04 16:28:20.000 124 33347.55 327.37 2353.27 36.42 2011-05-04 16:28:21.000 124 33347.53 327.35 2353.25 36.42 2011-05-04 16:28:22.000 124 33347.54 327.35 2353.22 36.42 2011-05-04 16:28:23.000 124 33347.50 327.39 2353.25 36.42 2011-05-04 16:28:24.000 124 33347.40 327.37 2353.24 36.42 2011-05-04 16:28:25.000 124 33347.57 327.35 2353.29 36.42 2011-05-04 16:28:26.000 124 33347.53 327.39 2353.18 36.42 2011-05-04 16:28:27.000 124 33347.47 327.39 2353.23 36.42 2011-05-04 16:28:28.000 124 33347.55 327.36 2353.27 36.42 2011-05-04 16:28:29.000 124 33347.47 327.41 2353.32 36.42 2011-05-04 16:28:30.000 124 33347.55 327.38 2353.29 36.42 2011-05-04 16:28:31.000 124 33347.45 327.36 2353.29 36.42 2011-05-04 16:28:32.000 124 33347.42 327.40 2353.25 36.42 2011-05-04 16:28:33.000 124 33347.44 327.40 2353.27 36.42 2011-05-04 16:28:34.000 124 33347.54 327.44 2353.23 36.42 2011-05-04 16:28:35.000 124 33347.55 327.44 2353.25 36.42 2011-05-04 16:28:36.000 124 33347.41 327.41 2353.33 36.42 2011-05-04 16:28:37.000 124 33347.47 327.45 2353.25 36.42 2011-05-04 16:28:38.000 124 33347.56 327.45 2353.31 36.42 2011-05-04 16:28:39.000 124 33347.50 327.42 2353.29 36.42 2011-05-04 16:28:40.000 124 33347.48 327.42 2353.26 36.42 2011-05-04 16:28:41.000 124 33347.50 327.42 2353.23 36.42 2011-05-04 16:28:42.000 124 33347.44 327.44 2353.31 36.42 2011-05-04 16:28:43.000 124 33347.46 327.46 2353.34 36.42 2011-05-04 16:28:44.000 124 33347.46 327.44 2353.23 36.42 2011-05-04 16:28:45.000 124 33347.41 327.41 2353.28 36.42 2011-05-04 16:28:46.000 124 33347.47 327.44 2353.34 36.42 2011-05-04 16:28:47.000 124 33347.50 327.43 2353.38 36.42 2011-05-04 16:28:48.000 124 33347.39 327.42 2353.27 36.42 2011-05-04 16:28:49.000 124 33347.36 327.48 2353.37 36.42 2011-05-04 16:28:50.000 124 33347.59 327.40 2353.20 36.42 2011-05-04 16:28:51.000 124 33347.48 327.46 2353.22 36.42 2011-05-04 16:28:52.000 124 33347.48 327.39 2353.22 36.42 2011-05-04 16:28:53.000 124 33347.47 327.44 2353.35 36.42 2011-05-04 16:28:54.000 124 33347.39 327.46 2353.28 36.42 2011-05-04 16:28:55.000 124 33347.60 327.44 2353.33 36.42 2011-05-04 16:28:56.000 124 33347.39 327.48 2353.35 36.42 2011-05-04 16:28:57.000 124 33347.44 327.50 2353.31 36.42 2011-05-04 16:28:58.000 124 33347.43 327.45 2353.26 36.42 2011-05-04 16:28:59.000 124 33347.43 327.48 2353.31 36.42 2011-05-04 16:29:00.000 124 33347.52 327.48 2353.29 36.42 2011-05-04 16:29:01.000 124 33347.39 327.45 2353.29 36.42 2011-05-04 16:29:02.000 124 33347.49 327.44 2353.19 36.42 2011-05-04 16:29:03.000 124 33347.41 327.46 2353.25 36.42 2011-05-04 16:29:04.000 124 33347.49 327.46 2353.32 36.42 2011-05-04 16:29:05.000 124 33347.42 327.45 2353.25 36.42 2011-05-04 16:29:06.000 124 33347.48 327.48 2353.32 36.42 2011-05-04 16:29:07.000 124 33347.49 327.45 2353.29 36.42 2011-05-04 16:29:08.000 124 33347.57 327.46 2353.30 36.42 2011-05-04 16:29:09.000 124 33347.46 327.44 2353.23 36.42 2011-05-04 16:29:10.000 124 33347.51 327.50 2353.28 36.42 2011-05-04 16:29:11.000 124 33347.54 327.47 2353.22 36.42 2011-05-04 16:29:12.000 124 33347.49 327.46 2353.31 36.42 2011-05-04 16:29:13.000 124 33347.48 327.48 2353.21 36.42 2011-05-04 16:29:14.000 124 33347.46 327.53 2353.29 36.42 2011-05-04 16:29:15.000 124 33347.49 327.48 2353.33 36.42 2011-05-04 16:29:16.000 124 33347.52 327.47 2353.29 36.42 2011-05-04 16:29:17.000 124 33347.43 327.48 2353.26 36.42 2011-05-04 16:29:18.000 124 33347.39 327.46 2353.26 36.42 2011-05-04 16:29:19.000 124 33347.46 327.50 2353.41 36.42 2011-05-04 16:29:20.000 124 33347.53 327.48 2353.27 36.42 2011-05-04 16:29:21.000 124 33347.40 327.50 2353.21 36.42 2011-05-04 16:29:22.000 124 33347.39 327.48 2353.25 36.42 2011-05-04 16:29:23.000 124 33347.41 327.50 2353.19 36.42 2011-05-04 16:29:24.000 124 33347.33 327.56 2353.24 36.42 2011-05-04 16:29:25.000 124 33347.49 327.53 2353.34 36.42 2011-05-04 16:29:26.000 124 33347.45 327.55 2353.26 36.42 2011-05-04 16:29:27.000 124 33347.34 327.55 2353.32 36.42 2011-05-04 16:29:28.000 124 33347.38 327.50 2353.30 36.42 2011-05-04 16:29:29.000 124 33347.42 327.54 2353.23 36.42 2011-05-04 16:29:30.000 124 33347.39 327.56 2353.27 36.42 2011-05-04 16:29:31.000 124 33347.39 327.54 2353.21 36.42 2011-05-04 16:29:32.000 124 33347.30 327.58 2353.20 36.42 2011-05-04 16:29:33.000 124 33347.29 327.58 2353.22 36.42 2011-05-04 16:29:34.000 124 33347.33 327.59 2353.34 36.42 2011-05-04 16:29:35.000 124 33347.29 327.58 2353.31 36.42 2011-05-04 16:29:36.000 124 33347.34 327.57 2353.28 36.42 2011-05-04 16:29:37.000 124 33347.28 327.63 2353.26 36.42 2011-05-04 16:29:38.000 124 33347.29 327.63 2353.26 36.42 2011-05-04 16:29:39.000 124 33347.27 327.60 2353.22 36.42 2011-05-04 16:29:40.000 124 33347.23 327.64 2353.26 36.42 2011-05-04 16:29:41.000 124 33347.38 327.61 2353.19 36.42 2011-05-04 16:29:42.000 124 33347.26 327.64 2353.31 36.42 2011-05-04 16:29:43.000 124 33347.23 327.68 2353.33 36.42 2011-05-04 16:29:44.000 124 33347.18 327.64 2353.32 36.42 2011-05-04 16:29:45.000 124 33347.21 327.62 2353.33 36.42 2011-05-04 16:29:46.000 124 33347.24 327.68 2353.35 36.42 2011-05-04 16:29:47.000 124 33347.25 327.65 2353.36 36.42 2011-05-04 16:29:48.000 124 33347.31 327.66 2353.34 36.42 2011-05-04 16:29:49.000 124 33347.18 327.69 2353.47 36.42 2011-05-04 16:29:50.000 124 33347.25 327.66 2353.41 36.42 2011-05-04 16:29:51.000 124 33347.28 327.70 2353.42 36.42 2011-05-04 16:29:52.000 124 33347.29 327.71 2353.33 36.42 2011-05-04 16:29:53.000 124 33347.18 327.69 2353.26 36.42 2011-05-04 16:29:54.000 124 33347.17 327.72 2353.34 36.42 2011-05-04 16:29:55.000 124 33347.18 327.68 2353.40 36.42 2011-05-04 16:29:56.000 124 33347.16 327.73 2353.40 36.42 2011-05-04 16:29:57.000 124 33347.18 327.70 2353.38 36.42 2011-05-04 16:29:58.000 124 33347.25 327.74 2353.41 36.42 2011-05-04 16:29:59.000 124 33347.21 327.76 2353.33 36.42 2011-05-04 16:30:00.000 124 33347.38 327.74 2353.43 36.42 2011-05-04 16:30:01.000 124 33347.18 327.75 2353.40 36.42 2011-05-04 16:30:02.000 124 33347.24 327.75 2353.34 36.42 2011-05-04 16:30:03.000 124 33347.17 327.73 2353.41 36.42 2011-05-04 16:30:04.000 124 33347.20 327.74 2353.35 36.42 2011-05-04 16:30:05.000 124 33347.13 327.78 2353.50 36.42 2011-05-04 16:30:06.000 124 33347.09 327.78 2353.39 36.42 2011-05-04 16:30:07.000 124 33347.11 327.78 2353.45 36.42 2011-05-04 16:30:08.000 124 33347.17 327.78 2353.42 36.42 2011-05-04 16:30:09.000 124 33347.11 327.79 2353.43 36.42 2011-05-04 16:30:10.000 124 33347.18 327.79 2353.45 36.42 2011-05-04 16:30:11.000 124 33347.16 327.80 2353.39 36.42 2011-05-04 16:30:12.000 124 33347.14 327.81 2353.45 36.42 2011-05-04 16:30:13.000 124 33347.17 327.80 2353.44 36.42 2011-05-04 16:30:14.000 124 33347.17 327.82 2353.42 36.42 2011-05-04 16:30:15.000 124 33347.19 327.84 2353.44 36.42 2011-05-04 16:30:16.000 124 33347.20 327.79 2353.43 36.42 2011-05-04 16:30:17.000 124 33347.22 327.83 2353.43 36.42 2011-05-04 16:30:18.000 124 33347.19 327.78 2353.50 36.42 2011-05-04 16:30:19.000 124 33347.22 327.80 2353.45 36.42 2011-05-04 16:30:20.000 124 33347.12 327.84 2353.34 36.42 2011-05-04 16:30:21.000 124 33347.19 327.81 2353.40 36.42 2011-05-04 16:30:22.000 124 33347.20 327.81 2353.42 36.42 2011-05-04 16:30:23.000 124 33347.19 327.81 2353.50 36.42 2011-05-04 16:30:24.000 124 33347.15 327.81 2353.53 36.42 2011-05-04 16:30:25.000 124 33347.22 327.82 2353.41 36.42 2011-05-04 16:30:26.000 124 33347.11 327.83 2353.45 36.42 2011-05-04 16:30:27.000 124 33347.13 327.82 2353.43 36.42 2011-05-04 16:30:28.000 124 33347.19 327.79 2353.46 36.42 2011-05-04 16:30:29.000 124 33347.15 327.84 2353.50 36.42 2011-05-04 16:30:30.000 124 33347.10 327.83 2353.45 36.42 2011-05-04 16:30:31.000 124 33347.14 327.81 2353.45 36.42 2011-05-04 16:30:32.000 124 33347.08 327.81 2353.48 36.42 2011-05-04 16:30:33.000 124 33347.16 327.81 2353.49 36.42 2011-05-04 16:30:34.000 124 33347.12 327.82 2353.54 36.42 2011-05-04 16:30:35.000 124 33347.14 327.85 2353.51 36.42 2011-05-04 16:30:36.000 124 33347.14 327.85 2353.38 36.42 2011-05-04 16:30:37.000 124 33347.15 327.85 2353.39 36.42 2011-05-04 16:30:38.000 124 33347.09 327.81 2353.47 36.42 2011-05-04 16:30:39.000 124 33347.08 327.81 2353.50 36.42 2011-05-04 16:30:40.000 124 33347.13 327.84 2353.47 36.42 2011-05-04 16:30:41.000 124 33347.22 327.87 2353.45 36.42 2011-05-04 16:30:42.000 124 33347.11 327.89 2353.36 36.42 2011-05-04 16:30:43.000 124 33347.19 327.85 2353.44 36.42 2011-05-04 16:30:44.000 124 33347.17 327.86 2353.56 36.42 2011-05-04 16:30:45.000 124 33347.09 327.87 2353.49 36.42 2011-05-04 16:30:46.000 124 33347.11 327.85 2353.49 36.42 2011-05-04 16:30:47.000 124 33347.08 327.85 2353.41 36.42 2011-05-04 16:30:48.000 124 33346.97 327.86 2353.49 36.42 2011-05-04 16:30:49.000 124 33347.08 327.87 2353.50 36.42 2011-05-04 16:30:50.000 124 33346.95 327.89 2353.53 36.42 2011-05-04 16:30:51.000 124 33347.10 327.91 2353.43 36.42 2011-05-04 16:30:52.000 124 33347.05 327.88 2353.50 36.42 2011-05-04 16:30:53.000 124 33347.00 327.88 2353.43 36.42 2011-05-04 16:30:54.000 124 33347.06 327.87 2353.44 36.42 2011-05-04 16:30:55.000 124 33347.07 327.87 2353.45 36.42 2011-05-04 16:30:56.000 124 33346.99 327.92 2353.44 36.42 2011-05-04 16:30:57.000 124 33347.01 327.90 2353.41 36.42 2011-05-04 16:30:58.000 124 33346.96 327.89 2353.39 36.42 2011-05-04 16:30:59.000 124 33346.97 327.87 2353.56 36.42 2011-05-04 16:31:00.000 124 33346.94 327.90 2353.47 36.42 2011-05-04 16:31:01.000 124 33347.06 327.89 2353.45 36.42 2011-05-04 16:31:02.000 124 33346.97 327.94 2353.41 36.42 2011-05-04 16:31:03.000 124 33346.99 327.97 2353.41 36.42 2011-05-04 16:31:04.000 124 33346.94 327.89 2353.56 36.42 2011-05-04 16:31:05.000 124 33347.01 327.95 2353.42 36.42 2011-05-04 16:31:06.000 124 33346.91 327.89 2353.43 36.42 2011-05-04 16:31:07.000 124 33347.02 327.94 2353.46 36.42 2011-05-04 16:31:08.000 124 33346.86 327.87 2353.50 36.42 2011-05-04 16:31:09.000 124 33347.04 327.89 2353.49 36.42 2011-05-04 16:31:10.000 124 33346.94 327.90 2353.39 36.42 2011-05-04 16:31:11.000 124 33347.02 327.99 2353.47 36.42 2011-05-04 16:31:12.000 124 33346.98 327.93 2353.47 36.42 2011-05-04 16:31:13.000 124 33347.02 327.93 2353.49 36.42 2011-05-04 16:31:14.000 124 33346.85 327.93 2353.40 36.42 2011-05-04 16:31:15.000 124 33346.90 327.95 2353.39 36.42 2011-05-04 16:31:16.000 124 33346.95 327.95 2353.33 36.42 2011-05-04 16:31:17.000 124 33346.95 327.96 2353.40 36.42 2011-05-04 16:31:18.000 124 33346.97 327.93 2353.50 36.42 2011-05-04 16:31:19.000 124 33346.95 327.97 2353.44 36.42 2011-05-04 16:31:20.000 124 33347.02 327.92 2353.50 36.42 2011-05-04 16:31:21.000 124 33346.93 327.92 2353.45 36.42 2011-05-04 16:31:22.000 124 33346.92 327.96 2353.49 36.42 2011-05-04 16:31:23.000 124 33346.93 327.99 2353.40 36.42 2011-05-04 16:31:24.000 124 33346.97 327.95 2353.41 36.42 2011-05-04 16:31:25.000 124 33346.96 327.97 2353.35 36.42 2011-05-04 16:31:26.000 124 33346.95 328.02 2353.54 36.42 2011-05-04 16:31:27.000 124 33346.85 327.99 2353.53 36.42 2011-05-04 16:31:28.000 124 33346.97 327.99 2353.46 36.42 2011-05-04 16:31:29.000 124 33346.86 328.02 2353.39 36.42 2011-05-04 16:31:30.000 124 33346.80 328.03 2353.38 36.42 2011-05-04 16:31:31.000 124 33346.84 328.06 2353.43 36.42 2011-05-04 16:31:32.000 124 33346.89 328.06 2353.39 36.42 2011-05-04 16:31:33.000 124 33346.80 328.05 2353.41 36.42 2011-05-04 16:31:34.000 124 33346.79 328.10 2353.43 36.42 2011-05-04 16:31:35.000 124 33346.93 328.11 2353.35 36.42 2011-05-04 16:31:36.000 124 33346.85 328.06 2353.37 36.42 2011-05-04 16:31:37.000 124 33346.83 328.12 2353.42 36.42 2011-05-04 16:31:38.000 124 33346.84 328.07 2353.43 36.42 2011-05-04 16:31:39.000 124 33346.80 328.03 2353.41 36.42 2011-05-04 16:31:40.000 124 33346.77 328.10 2353.43 36.42 2011-05-04 16:31:41.000 124 33346.80 328.09 2353.44 36.42 2011-05-04 16:31:42.000 124 33346.75 328.12 2353.39 36.42 2011-05-04 16:31:43.000 124 33346.78 328.10 2353.44 36.42 2011-05-04 16:31:44.000 124 33346.78 328.10 2353.36 36.42 2011-05-04 16:31:45.000 124 33346.77 328.09 2353.28 36.42 2011-05-04 16:31:46.000 124 33346.81 328.15 2353.50 36.42 2011-05-04 16:31:47.000 124 33346.70 328.12 2353.38 36.42 2011-05-04 16:31:48.000 124 33346.78 328.10 2353.44 36.42 2011-05-04 16:31:49.000 124 33346.76 328.07 2353.50 36.42 2011-05-04 16:31:50.000 124 33346.71 328.06 2353.34 36.42 2011-05-04 16:31:51.000 124 33346.77 328.07 2353.41 36.42 2011-05-04 16:31:52.000 124 33346.75 328.10 2353.39 36.42 2011-05-04 16:31:53.000 124 33346.83 328.10 2353.49 36.42 2011-05-04 16:31:54.000 124 33346.83 328.12 2353.45 36.42 2011-05-04 16:31:55.000 124 33346.75 328.11 2353.45 36.42 2011-05-04 16:31:56.000 124 33346.84 328.12 2353.49 36.42 2011-05-04 16:31:57.000 124 33346.77 328.14 2353.45 36.42 2011-05-04 16:31:58.000 124 33346.82 328.14 2353.44 36.42 2011-05-04 16:31:59.000 124 33346.84 328.14 2353.58 36.42 2011-05-04 16:32:00.000 124 33346.74 328.12 2353.38 36.42 2011-05-04 16:32:01.000 124 33346.86 328.16 2353.42 36.42 2011-05-04 16:32:02.000 124 33346.78 328.10 2353.43 36.42 2011-05-04 16:32:03.000 124 33346.77 328.13 2353.42 36.42 2011-05-04 16:32:04.000 124 33346.80 328.15 2353.50 36.42 2011-05-04 16:32:05.000 124 33346.80 328.11 2353.44 36.42 2011-05-04 16:32:06.000 124 33346.93 328.09 2353.39 36.42 2011-05-04 16:32:07.000 124 33346.75 328.14 2353.47 36.42 2011-05-04 16:32:08.000 124 33346.90 328.15 2353.43 36.42 2011-05-04 16:32:09.000 124 33346.87 328.14 2353.39 36.42 2011-05-04 16:32:10.000 124 33346.80 328.15 2353.44 36.42 2011-05-04 16:32:11.000 124 33346.79 328.15 2353.40 36.42 2011-05-04 16:32:12.000 124 33346.81 328.16 2353.46 36.42 2011-05-04 16:32:13.000 124 33346.89 328.14 2353.40 36.42 2011-05-04 16:32:14.000 124 33346.86 328.14 2353.31 36.42 2011-05-04 16:32:15.000 124 33346.80 328.10 2353.40 36.42 2011-05-04 16:32:16.000 124 33346.87 328.13 2353.38 36.42 2011-05-04 16:32:17.000 124 33346.81 328.11 2353.40 36.42 2011-05-04 16:32:18.000 124 33346.86 328.10 2353.37 36.42 2011-05-04 16:32:19.000 124 33346.83 328.15 2353.38 36.42 2011-05-04 16:32:20.000 124 33346.84 328.13 2353.34 36.42 2011-05-04 16:32:21.000 124 33346.79 328.14 2353.39 36.42 2011-05-04 16:32:22.000 124 33346.89 328.17 2353.45 36.42 2011-05-04 16:32:23.000 124 33346.92 328.13 2353.35 36.42 2011-05-04 16:32:24.000 124 33346.93 328.13 2353.38 36.42 2011-05-04 16:32:25.000 124 33346.84 328.16 2353.27 36.42 2011-05-04 16:32:26.000 124 33346.74 328.16 2353.38 36.42 2011-05-04 16:32:27.000 124 33346.78 328.14 2353.36 36.42 2011-05-04 16:32:28.000 124 33346.85 328.14 2353.29 36.42 2011-05-04 16:32:29.000 124 33346.81 328.13 2353.29 36.42 2011-05-04 16:32:30.000 124 33346.83 328.14 2353.35 36.42 2011-05-04 16:32:31.000 124 33346.91 328.17 2353.35 36.42 2011-05-04 16:32:32.000 124 33346.79 328.15 2353.36 36.42 2011-05-04 16:32:33.000 124 33346.78 328.18 2353.45 36.42 2011-05-04 16:32:34.000 124 33346.83 328.13 2353.33 36.42 2011-05-04 16:32:35.000 124 33346.74 328.19 2353.28 36.42 2011-05-04 16:32:36.000 124 33346.86 328.22 2353.35 36.42 2011-05-04 16:32:37.000 124 33346.89 328.18 2353.30 36.42 2011-05-04 16:32:38.000 124 33346.83 328.16 2353.40 36.42 2011-05-04 16:32:39.000 124 33346.81 328.18 2353.42 36.42 2011-05-04 16:32:40.000 124 33346.80 328.19 2353.40 36.42 2011-05-04 16:32:41.000 124 33346.86 328.21 2353.35 36.42 2011-05-04 16:32:42.000 124 33346.83 328.21 2353.39 36.42 2011-05-04 16:32:43.000 124 33346.77 328.23 2353.22 36.42 2011-05-04 16:32:44.000 124 33346.78 328.20 2353.38 36.42 2011-05-04 16:32:45.000 124 33346.74 328.19 2353.33 36.42 2011-05-04 16:32:46.000 124 33346.68 328.19 2353.34 36.42 2011-05-04 16:32:47.000 124 33346.80 328.24 2353.32 36.42 2011-05-04 16:32:48.000 124 33346.79 328.26 2353.29 36.42 2011-05-04 16:32:49.000 124 33346.71 328.23 2353.34 36.42 2011-05-04 16:32:50.000 124 33346.69 328.22 2353.28 36.42 2011-05-04 16:32:51.000 124 33346.76 328.25 2353.32 36.42 2011-05-04 16:32:52.000 124 33346.72 328.27 2353.32 36.42 2011-05-04 16:32:53.000 124 33346.75 328.25 2353.35 36.42 2011-05-04 16:32:54.000 124 33346.77 328.25 2353.34 36.42 2011-05-04 16:32:55.000 124 33346.71 328.24 2353.30 36.42 2011-05-04 16:32:56.000 124 33346.71 328.25 2353.32 36.42 2011-05-04 16:32:57.000 124 33346.77 328.27 2353.33 36.42 2011-05-04 16:32:58.000 124 33346.76 328.29 2353.30 36.42 2011-05-04 16:32:59.000 124 33346.74 328.26 2353.35 36.42 2011-05-04 16:33:00.000 124 33346.75 328.29 2353.23 36.42 2011-05-04 16:33:01.000 124 33346.72 328.31 2353.29 36.42 2011-05-04 16:33:02.000 124 33346.74 328.31 2353.34 36.42 2011-05-04 16:33:03.000 124 33346.81 328.26 2353.31 36.42 2011-05-04 16:33:04.000 124 33346.74 328.30 2353.31 36.42 2011-05-04 16:33:05.000 124 33346.74 328.26 2353.32 36.42 2011-05-04 16:33:06.000 124 33346.80 328.29 2353.32 36.42 2011-05-04 16:33:07.000 124 33346.62 328.25 2353.37 36.42 2011-05-04 16:33:08.000 124 33346.79 328.26 2353.28 36.42 2011-05-04 16:33:09.000 124 33346.74 328.26 2353.32 36.42 2011-05-04 16:33:10.000 124 33346.72 328.25 2353.37 36.42 2011-05-04 16:33:11.000 124 33346.81 328.24 2353.29 36.42 2011-05-04 16:33:12.000 124 33346.72 328.20 2353.25 36.42 2011-05-04 16:33:13.000 124 33346.69 328.24 2353.25 36.42 2011-05-04 16:33:14.000 124 33346.77 328.24 2353.31 36.42 2011-05-04 16:33:15.000 124 33346.69 328.26 2353.32 36.42 2011-05-04 16:33:16.000 124 33346.72 328.26 2353.32 36.42 2011-05-04 16:33:17.000 124 33346.66 328.22 2353.29 36.42 2011-05-04 16:33:18.000 124 33346.72 328.18 2353.31 36.42 2011-05-04 16:33:19.000 124 33346.72 328.28 2353.26 36.42 2011-05-04 16:33:20.000 124 33346.71 328.25 2353.39 36.42 2011-05-04 16:33:21.000 124 33346.67 328.25 2353.31 36.42 2011-05-04 16:33:22.000 124 33346.72 328.24 2353.29 36.42 2011-05-04 16:33:23.000 124 33346.75 328.27 2353.20 36.42 2011-05-04 16:33:24.000 124 33346.70 328.27 2353.22 36.42 2011-05-04 16:33:25.000 124 33346.83 328.23 2353.26 36.42 2011-05-04 16:33:26.000 124 33346.80 328.29 2353.25 36.42 2011-05-04 16:33:27.000 124 33346.76 328.26 2353.27 36.42 2011-05-04 16:33:28.000 124 33346.78 328.24 2353.29 36.42 2011-05-04 16:33:29.000 124 33346.69 328.28 2353.30 36.42 2011-05-04 16:33:30.000 124 33346.71 328.25 2353.31 36.42 2011-05-04 16:33:31.000 124 33346.67 328.23 2353.20 36.42 2011-05-04 16:33:32.000 124 33346.78 328.27 2353.23 36.42 2011-05-04 16:33:33.000 124 33346.78 328.28 2353.25 36.42 2011-05-04 16:33:34.000 124 33346.75 328.25 2353.28 36.42 2011-05-04 16:33:35.000 124 33346.73 328.25 2353.30 36.42 2011-05-04 16:33:36.000 124 33346.71 328.25 2353.21 36.42 2011-05-04 16:33:37.000 124 33346.79 328.25 2353.32 36.42 2011-05-04 16:33:38.000 124 33346.67 328.28 2353.23 36.42 2011-05-04 16:33:39.000 124 33346.74 328.29 2353.25 36.42 2011-05-04 16:33:40.000 124 33346.77 328.29 2353.25 36.42 2011-05-04 16:33:41.000 124 33346.81 328.31 2353.24 36.42 2011-05-04 16:33:42.000 124 33346.74 328.25 2353.21 36.42 2011-05-04 16:33:43.000 124 33346.78 328.33 2353.19 36.42 2011-05-04 16:33:44.000 124 33346.69 328.32 2353.19 36.42 2011-05-04 16:33:45.000 124 33346.74 328.30 2353.18 36.42 2011-05-04 16:33:46.000 124 33346.75 328.31 2353.11 36.42 2011-05-04 16:33:47.000 124 33346.75 328.36 2353.22 36.42 2011-05-04 16:33:48.000 124 33346.65 328.29 2353.20 36.42 2011-05-04 16:33:49.000 124 33346.71 328.37 2353.31 36.42 2011-05-04 16:33:50.000 124 33346.85 328.30 2353.24 36.42 2011-05-04 16:33:51.000 124 33346.70 328.31 2353.26 36.42 2011-05-04 16:33:52.000 124 33346.79 328.33 2353.19 36.42 2011-05-04 16:33:53.000 124 33346.80 328.36 2353.25 36.42 2011-05-04 16:33:54.000 124 33346.75 328.34 2353.18 36.42 2011-05-04 16:33:55.000 124 33346.71 328.32 2353.22 36.42 2011-05-04 16:33:56.000 124 33346.72 328.35 2353.26 36.42 2011-05-04 16:33:57.000 124 33346.72 328.36 2353.21 36.42 2011-05-04 16:33:58.000 124 33346.75 328.34 2353.13 36.42 2011-05-04 16:33:59.000 124 33346.78 328.39 2353.23 36.42 2011-05-04 16:34:00.000 124 33346.75 328.35 2353.20 36.42 2011-05-04 16:34:01.000 124 33346.84 328.35 2353.21 36.42 2011-05-04 16:34:02.000 124 33346.84 328.34 2353.25 36.42 2011-05-04 16:34:03.000 124 33346.78 328.33 2353.19 36.42 2011-05-04 16:34:04.000 124 33346.74 328.34 2353.20 36.42 2011-05-04 16:34:05.000 124 33346.75 328.36 2353.17 36.42 2011-05-04 16:34:06.000 124 33346.74 328.38 2353.20 36.42 2011-05-04 16:34:07.000 124 33346.74 328.35 2353.19 36.42 2011-05-04 16:34:08.000 124 33346.80 328.40 2353.11 36.42 2011-05-04 16:34:09.000 124 33346.74 328.42 2353.13 36.42 2011-05-04 16:34:10.000 124 33346.72 328.40 2353.22 36.42 2011-05-04 16:34:11.000 124 33346.79 328.38 2353.16 36.42 2011-05-04 16:34:12.000 124 33346.79 328.40 2353.22 36.42 2011-05-04 16:34:13.000 124 33346.72 328.44 2353.18 36.42 2011-05-04 16:34:14.000 124 33346.71 328.41 2353.18 36.42 2011-05-04 16:34:15.000 124 33346.66 328.42 2353.15 36.42 2011-05-04 16:34:16.000 124 33346.75 328.44 2353.24 36.42 2011-05-04 16:34:17.000 124 33346.70 328.46 2353.18 36.42 2011-05-04 16:34:18.000 124 33346.59 328.45 2353.17 36.42 2011-05-04 16:34:19.000 124 33346.78 328.47 2353.13 36.42 2011-05-04 16:34:20.000 124 33346.69 328.44 2353.16 36.42 2011-05-04 16:34:21.000 124 33346.60 328.46 2353.19 36.42 2011-05-04 16:34:22.000 124 33346.69 328.43 2353.20 36.42 2011-05-04 16:34:23.000 124 33346.69 328.45 2353.17 36.42 2011-05-04 16:34:24.000 124 33346.69 328.44 2353.10 36.42 2011-05-04 16:34:25.000 124 33346.55 328.51 2353.18 36.42 2011-05-04 16:34:26.000 124 33346.62 328.48 2353.13 36.42 2011-05-04 16:34:27.000 124 33346.57 328.45 2353.15 36.42 2011-05-04 16:34:28.000 124 33346.65 328.49 2353.17 36.42 2011-05-04 16:34:29.000 124 33346.64 328.50 2353.29 36.42 2011-05-04 16:34:30.000 124 33346.52 328.50 2353.19 36.42 2011-05-04 16:34:31.000 124 33346.62 328.49 2353.18 36.42 2011-05-04 16:34:32.000 124 33346.80 328.50 2353.23 36.42 2011-05-04 16:34:33.000 124 33346.54 328.52 2353.29 36.42 2011-05-04 16:34:34.000 124 33346.59 328.55 2353.25 36.42 2011-05-04 16:34:35.000 124 33346.64 328.55 2353.20 36.42 2011-05-04 16:34:36.000 124 33346.59 328.54 2353.21 36.42 2011-05-04 16:34:37.000 124 33346.61 328.53 2353.15 36.42 2011-05-04 16:34:38.000 124 33346.55 328.55 2353.20 36.42 2011-05-04 16:34:39.000 124 33346.59 328.54 2353.22 36.42 2011-05-04 16:34:40.000 124 33346.64 328.55 2353.26 36.42 2011-05-04 16:34:41.000 124 33346.65 328.59 2353.32 36.42 2011-05-04 16:34:42.000 124 33346.63 328.55 2353.22 36.42 2011-05-04 16:34:43.000 124 33346.56 328.59 2353.25 36.42 2011-05-04 16:34:44.000 124 33346.72 328.57 2353.24 36.42 2011-05-04 16:34:45.000 124 33346.68 328.57 2353.25 36.42 2011-05-04 16:34:46.000 124 33346.64 328.57 2353.25 36.42 2011-05-04 16:34:47.000 124 33346.63 328.58 2353.25 36.42 2011-05-04 16:34:48.000 124 33346.62 328.59 2353.16 36.42 2011-05-04 16:34:49.000 124 33346.56 328.61 2353.17 36.42 2011-05-04 16:34:50.000 124 33346.65 328.62 2353.13 36.42 2011-05-04 16:34:51.000 124 33346.49 328.60 2353.14 36.42 2011-05-04 16:34:52.000 124 33346.59 328.62 2353.13 36.42 2011-05-04 16:34:53.000 124 33346.56 328.63 2353.22 36.42 2011-05-04 16:34:54.000 124 33346.53 328.65 2353.19 36.43 2011-05-04 16:34:55.000 124 33346.51 328.66 2353.20 36.42 2011-05-04 16:34:56.000 124 33346.57 328.64 2353.22 36.42 2011-05-04 16:34:57.000 124 33346.53 328.65 2353.20 36.42 2011-05-04 16:34:58.000 124 33346.53 328.66 2353.20 36.42 2011-05-04 16:34:59.000 124 33346.54 328.66 2353.22 36.42 2011-05-04 16:35:00.000 124 33346.44 328.68 2353.20 36.42 2011-05-04 16:35:01.000 124 33346.44 328.69 2353.22 36.43 2011-05-04 16:35:02.000 124 33346.56 328.67 2353.11 36.42 2011-05-04 16:35:03.000 124 33346.45 328.68 2353.18 36.42 2011-05-04 16:35:04.000 124 33346.46 328.71 2353.13 36.42 2011-05-04 16:35:05.000 124 33346.45 328.70 2353.26 36.42 2011-05-04 16:35:06.000 124 33346.47 328.70 2353.18 36.42 2011-05-04 16:35:07.000 124 33346.44 328.76 2353.20 36.43 2011-05-04 16:35:08.000 124 33346.40 328.74 2353.32 36.42 2011-05-04 16:35:09.000 124 33346.46 328.76 2353.29 36.42 2011-05-04 16:35:10.000 124 33346.43 328.78 2353.15 36.42 2011-05-04 16:35:11.000 124 33346.48 328.80 2353.20 36.43 2011-05-04 16:35:12.000 124 33346.47 328.75 2353.24 36.43 2011-05-04 16:35:13.000 124 33346.50 328.77 2353.22 36.43 2011-05-04 16:35:14.000 124 33346.46 328.74 2353.27 36.42 2011-05-04 16:35:15.000 124 33346.45 328.75 2353.20 36.42 2011-05-04 16:35:16.000 124 33346.52 328.77 2353.16 36.43 2011-05-04 16:35:17.000 124 33346.47 328.80 2353.25 36.43 2011-05-04 16:35:18.000 124 33346.38 328.80 2353.24 36.43 2011-05-04 16:35:19.000 124 33346.52 328.80 2353.25 36.43 2011-05-04 16:35:20.000 124 33346.56 328.75 2353.18 36.43 2011-05-04 16:35:21.000 124 33346.47 328.78 2353.13 36.43 2011-05-04 16:35:22.000 124 33346.47 328.79 2353.21 36.43 2011-05-04 16:35:23.000 124 33346.51 328.77 2353.31 36.43 2011-05-04 16:35:24.000 124 33346.54 328.82 2353.12 36.43 2011-05-04 16:35:25.000 124 33346.54 328.81 2353.31 36.43 2011-05-04 16:35:26.000 124 33346.44 328.84 2353.23 36.43 2011-05-04 16:35:27.000 124 33346.43 328.83 2353.23 36.43 2011-05-04 16:35:28.000 124 33346.43 328.84 2353.29 36.43 2011-05-04 16:35:29.000 124 33346.43 328.83 2353.23 36.43 2011-05-04 16:35:30.000 124 33346.37 328.77 2353.21 36.43 2011-05-04 16:35:31.000 124 33346.40 328.85 2353.24 36.43 2011-05-04 16:35:32.000 124 33346.37 328.82 2353.29 36.43 2011-05-04 16:35:33.000 124 33346.32 328.80 2353.14 36.43 2011-05-04 16:35:34.000 124 33346.33 328.82 2353.31 36.43 2011-05-04 16:35:35.000 124 33346.39 328.83 2353.28 36.43 2011-05-04 16:35:36.000 124 33346.27 328.86 2353.23 36.43 2011-05-04 16:35:37.000 124 33346.35 328.86 2353.22 36.43 2011-05-04 16:35:38.000 124 33346.42 328.84 2353.23 36.43 2011-05-04 16:35:39.000 124 33346.31 328.87 2353.18 36.42 2011-05-04 16:35:40.000 124 33346.39 328.89 2353.23 36.43 2011-05-04 16:35:41.000 124 33346.40 328.92 2353.28 36.43 2011-05-04 16:35:42.000 124 33346.37 328.86 2353.27 36.43 2011-05-04 16:35:43.000 124 33346.35 328.92 2353.25 36.43 2011-05-04 16:35:44.000 124 33346.39 328.93 2353.31 36.43 2011-05-04 16:35:45.000 124 33346.37 328.91 2353.28 36.43 2011-05-04 16:35:46.000 124 33346.36 328.92 2353.28 36.43 2011-05-04 16:35:47.000 124 33346.38 328.86 2353.23 36.43 2011-05-04 16:35:48.000 124 33346.26 328.90 2353.22 36.43 2011-05-04 16:35:49.000 124 33346.40 328.89 2353.25 36.43 2011-05-04 16:35:50.000 124 33346.36 328.98 2353.26 36.43 2011-05-04 16:35:51.000 124 33346.26 328.95 2353.28 36.43 2011-05-04 16:35:52.000 124 33346.35 328.97 2353.23 36.43 2011-05-04 16:35:53.000 124 33346.29 328.96 2353.23 36.43 2011-05-04 16:35:54.000 124 33346.34 328.94 2353.34 36.43 2011-05-04 16:35:55.000 124 33346.37 328.99 2353.26 36.43 2011-05-04 16:35:56.000 124 33346.28 329.03 2353.23 36.43 2011-05-04 16:35:57.000 124 33346.32 329.00 2353.26 36.43 2011-05-04 16:35:58.000 124 33346.31 328.99 2353.20 36.43 2011-05-04 16:35:59.000 124 33346.44 328.98 2353.24 36.43 2011-05-04 16:36:00.000 124 33346.33 329.04 2353.29 36.43 2011-05-04 16:36:01.000 124 33346.35 328.99 2353.20 36.43 2011-05-04 16:36:02.000 124 33346.22 329.00 2353.25 36.43 2011-05-04 16:36:03.000 124 33346.36 329.00 2353.27 36.43 2011-05-04 16:36:04.000 124 33346.37 329.02 2353.26 36.43 2011-05-04 16:36:05.000 124 33346.38 329.07 2353.30 36.43 2011-05-04 16:36:06.000 124 33346.34 329.05 2353.23 36.43 2011-05-04 16:36:07.000 124 33346.33 329.05 2353.27 36.43 2011-05-04 16:36:08.000 124 33346.44 329.09 2353.32 36.43 2011-05-04 16:36:09.000 124 33346.41 329.05 2353.31 36.43 2011-05-04 16:36:10.000 124 33346.40 329.05 2353.27 36.43 2011-05-04 16:36:11.000 124 33346.40 329.09 2353.29 36.43 2011-05-04 16:36:12.000 124 33346.36 329.06 2353.26 36.43 2011-05-04 16:36:13.000 124 33346.43 329.06 2353.25 36.43 2011-05-04 16:36:14.000 124 33346.35 329.08 2353.25 36.43 2011-05-04 16:36:15.000 124 33346.37 329.04 2353.23 36.43 2011-05-04 16:36:16.000 124 33346.37 329.07 2353.31 36.43 2011-05-04 16:36:17.000 124 33346.36 329.11 2353.25 36.43 2011-05-04 16:36:18.000 124 33346.47 329.08 2353.26 36.43 2011-05-04 16:36:19.000 124 33346.47 329.06 2353.26 36.43 2011-05-04 16:36:20.000 124 33346.37 329.13 2353.18 36.43 2011-05-04 16:36:21.000 124 33346.34 329.11 2353.29 36.43 2011-05-04 16:36:22.000 124 33346.36 329.05 2353.31 36.43 2011-05-04 16:36:23.000 124 33346.37 329.07 2353.32 36.43 2011-05-04 16:36:24.000 124 33346.33 329.07 2353.31 36.43 2011-05-04 16:36:25.000 124 33346.44 329.13 2353.27 36.43 2011-05-04 16:36:26.000 124 33346.32 329.09 2353.27 36.43 2011-05-04 16:36:27.000 124 33346.42 329.11 2353.28 36.43 2011-05-04 16:36:28.000 124 33346.35 329.11 2353.26 36.43 2011-05-04 16:36:29.000 124 33346.36 329.07 2353.29 36.43 2011-05-04 16:36:30.000 124 33346.32 329.09 2353.26 36.43 2011-05-04 16:36:31.000 124 33346.43 329.13 2353.23 36.43 2011-05-04 16:36:32.000 124 33346.39 329.13 2353.27 36.43 2011-05-04 16:36:33.000 124 33346.32 329.11 2353.23 36.43 2011-05-04 16:36:34.000 124 33346.30 329.08 2353.22 36.43 2011-05-04 16:36:35.000 124 33346.32 329.09 2353.18 36.43 2011-05-04 16:36:36.000 124 33346.37 329.13 2353.23 36.43 2011-05-04 16:36:37.000 124 33346.32 329.12 2353.19 36.43 2011-05-04 16:36:38.000 124 33346.44 329.17 2353.37 36.43 2011-05-04 16:36:39.000 124 33346.37 329.14 2353.31 36.43 2011-05-04 16:36:40.000 124 33346.44 329.08 2353.28 36.43 2011-05-04 16:36:41.000 124 33346.38 329.15 2353.30 36.43 2011-05-04 16:36:42.000 124 33346.39 329.17 2353.27 36.43 2011-05-04 16:36:43.000 124 33346.38 329.19 2353.25 36.43 2011-05-04 16:36:44.000 124 33346.46 329.15 2353.29 36.43 2011-05-04 16:36:45.000 124 33346.41 329.13 2353.23 36.43 2011-05-04 16:36:46.000 124 33346.43 329.13 2353.25 36.43 2011-05-04 16:36:47.000 124 33346.43 329.15 2353.25 36.43 2011-05-04 16:36:48.000 124 33346.39 329.17 2353.24 36.43 2011-05-04 16:36:49.000 124 33346.41 329.17 2353.20 36.43 2011-05-04 16:36:50.000 124 33346.45 329.15 2353.18 36.43 2011-05-04 16:36:51.000 124 33346.47 329.12 2353.21 36.43 2011-05-04 16:36:52.000 124 33346.46 329.16 2353.18 36.43 2011-05-04 16:36:53.000 124 33346.51 329.19 2353.20 36.43 2011-05-04 16:36:54.000 124 33346.49 329.21 2353.21 36.43 2011-05-04 16:36:55.000 124 33346.44 329.18 2353.20 36.43 2011-05-04 16:36:56.000 124 33346.50 329.18 2353.22 36.43 2011-05-04 16:36:57.000 124 33346.62 329.16 2353.19 36.43 2011-05-04 16:36:58.000 124 33346.55 329.17 2353.16 36.43 2011-05-04 16:36:59.000 124 33346.57 329.18 2353.26 36.43 2011-05-04 16:37:00.000 124 33346.52 329.20 2353.21 36.43 2011-05-04 16:37:01.000 124 33346.52 329.18 2353.26 36.43 2011-05-04 16:37:02.000 124 33346.48 329.19 2353.14 36.43 2011-05-04 16:37:03.000 124 33346.46 329.14 2353.29 36.43 2011-05-04 16:37:04.000 124 33346.52 329.13 2353.26 36.43 2011-05-04 16:37:05.000 124 33346.57 329.16 2353.17 36.43 2011-05-04 16:37:06.000 124 33346.50 329.14 2353.12 36.43 2011-05-04 16:37:07.000 124 33346.55 329.12 2353.12 36.43 2011-05-04 16:37:08.000 124 33346.55 329.19 2353.22 36.43 2011-05-04 16:37:09.000 124 33346.49 329.18 2353.13 36.43 2011-05-04 16:37:10.000 124 33346.55 329.18 2353.11 36.43 2011-05-04 16:37:11.000 124 33346.56 329.18 2353.11 36.43 2011-05-04 16:37:12.000 124 33346.55 329.18 2353.18 36.43 2011-05-04 16:37:13.000 124 33346.53 329.17 2353.10 36.43 2011-05-04 16:37:14.000 124 33346.62 329.22 2353.11 36.43 2011-05-04 16:37:15.000 124 33346.59 329.16 2353.13 36.43 2011-05-04 16:37:16.000 124 33346.59 329.17 2353.17 36.43 2011-05-04 16:37:17.000 124 33346.50 329.16 2353.18 36.43 2011-05-04 16:37:18.000 124 33346.54 329.21 2353.11 36.43 2011-05-04 16:37:19.000 124 33346.57 329.17 2353.16 36.43 2011-05-04 16:37:20.000 124 33346.54 329.21 2353.14 36.43 2011-05-04 16:37:21.000 124 33346.64 329.22 2353.15 36.43 2011-05-04 16:37:22.000 124 33346.60 329.22 2353.19 36.43 2011-05-04 16:37:23.000 124 33346.62 329.19 2353.18 36.43 2011-05-04 16:37:24.000 124 33346.62 329.21 2353.14 36.43 2011-05-04 16:37:25.000 124 33346.61 329.27 2353.16 36.43 2011-05-04 16:37:26.000 124 33346.61 329.22 2353.14 36.43 2011-05-04 16:37:27.000 124 33346.57 329.21 2353.21 36.43 2011-05-04 16:37:28.000 124 33346.57 329.17 2353.14 36.43 2011-05-04 16:37:29.000 124 33346.62 329.25 2353.14 36.43 2011-05-04 16:37:30.000 124 33346.65 329.24 2353.11 36.43 2011-05-04 16:37:31.000 124 33346.64 329.22 2353.11 36.43 2011-05-04 16:37:32.000 124 33346.60 329.26 2353.13 36.43 2011-05-04 16:37:33.000 124 33346.63 329.25 2353.16 36.43 2011-05-04 16:37:34.000 124 33346.59 329.25 2353.07 36.43 2011-05-04 16:37:35.000 124 33346.72 329.31 2353.11 36.43 2011-05-04 16:37:36.000 124 33346.65 329.30 2353.11 36.43 2011-05-04 16:37:37.000 124 33346.66 329.27 2353.17 36.43 2011-05-04 16:37:38.000 124 33346.64 329.33 2353.16 36.43 2011-05-04 16:37:39.000 124 33346.67 329.27 2353.05 36.43 2011-05-04 16:37:40.000 124 33346.63 329.27 2353.07 36.43 2011-05-04 16:37:41.000 124 33346.71 329.29 2353.13 36.43 2011-05-04 16:37:42.000 124 33346.65 329.30 2353.13 36.43 2011-05-04 16:37:43.000 124 33346.65 329.24 2353.12 36.43 2011-05-04 16:37:44.000 124 33346.69 329.29 2353.03 36.43 2011-05-04 16:37:45.000 124 33346.79 329.27 2353.14 36.43 2011-05-04 16:37:46.000 124 33346.68 329.29 2353.14 36.43 2011-05-04 16:37:47.000 124 33346.69 329.29 2353.09 36.43 2011-05-04 16:37:48.000 124 33346.71 329.21 2353.04 36.43 2011-05-04 16:37:49.000 124 33346.74 329.26 2353.16 36.43 2011-05-04 16:37:50.000 124 33346.73 329.28 2353.14 36.43 2011-05-04 16:37:51.000 124 33346.70 329.25 2353.05 36.43 2011-05-04 16:37:52.000 124 33346.74 329.25 2353.16 36.43 2011-05-04 16:37:53.000 124 33346.84 329.28 2353.16 36.43 2011-05-04 16:37:54.000 124 33346.74 329.24 2353.06 36.43 2011-05-04 16:37:55.000 124 33346.75 329.27 2353.11 36.43 2011-05-04 16:37:56.000 124 33346.70 329.26 2353.09 36.43 2011-05-04 16:37:57.000 124 33346.61 329.28 2353.11 36.43 2011-05-04 16:37:58.000 124 33346.71 329.27 2353.01 36.43 2011-05-04 16:37:59.000 124 33346.82 329.29 2353.03 36.43 2011-05-04 16:38:00.000 124 33346.78 329.28 2353.06 36.43 2011-05-04 16:38:01.000 124 33346.79 329.21 2353.08 36.43 2011-05-04 16:38:02.000 124 33346.80 329.29 2353.04 36.43 2011-05-04 16:38:03.000 124 33346.75 329.23 2353.07 36.43 2011-05-04 16:38:04.000 124 33346.76 329.25 2353.05 36.43 2011-05-04 16:38:05.000 124 33346.78 329.26 2353.08 36.43 2011-05-04 16:38:06.000 124 33346.75 329.25 2353.09 36.43 2011-05-04 16:38:07.000 124 33346.68 329.22 2353.01 36.43 2011-05-04 16:38:08.000 124 33346.76 329.27 2352.99 36.43 2011-05-04 16:38:09.000 124 33346.78 329.26 2353.10 36.43 2011-05-04 16:38:10.000 124 33346.71 329.25 2353.13 36.43 2011-05-04 16:38:11.000 124 33346.79 329.26 2353.04 36.43 2011-05-04 16:38:12.000 124 33346.74 329.26 2353.06 36.43 2011-05-04 16:38:13.000 124 33346.79 329.25 2353.00 36.43 2011-05-04 16:38:14.000 124 33346.76 329.27 2353.09 36.43 2011-05-04 16:38:15.000 124 33346.81 329.27 2353.03 36.43 2011-05-04 16:38:16.000 124 33346.78 329.26 2353.01 36.43 2011-05-04 16:38:17.000 124 33346.79 329.25 2353.06 36.43 2011-05-04 16:38:18.000 124 33346.81 329.28 2352.98 36.43 2011-05-04 16:38:19.000 124 33346.81 329.28 2352.94 36.43 2011-05-04 16:38:20.000 124 33346.84 329.28 2353.06 36.43 2011-05-04 16:38:21.000 124 33346.84 329.21 2352.98 36.43 2011-05-04 16:38:22.000 124 33346.84 329.21 2353.00 36.43 2011-05-04 16:38:23.000 124 33346.75 329.27 2353.01 36.43 2011-05-04 16:38:24.000 124 33346.83 329.26 2353.02 36.43 2011-05-04 16:38:25.000 124 33346.81 329.25 2353.03 36.43 2011-05-04 16:38:26.000 124 33346.84 329.25 2352.91 36.43 2011-05-04 16:38:27.000 124 33346.81 329.24 2352.99 36.43 2011-05-04 16:38:28.000 124 33346.86 329.25 2352.97 36.43 2011-05-04 16:38:29.000 124 33346.91 329.25 2353.04 36.43 2011-05-04 16:38:30.000 124 33346.94 329.25 2353.01 36.43 2011-05-04 16:38:31.000 124 33346.87 329.21 2353.04 36.43 2011-05-04 16:38:32.000 124 33346.84 329.23 2352.97 36.43 2011-05-04 16:38:33.000 124 33346.95 329.22 2353.04 36.43 2011-05-04 16:38:34.000 124 33346.92 329.24 2352.93 36.43 2011-05-04 16:38:35.000 124 33346.90 329.24 2352.95 36.43 2011-05-04 16:38:36.000 124 33346.93 329.21 2353.01 36.43 2011-05-04 16:38:37.000 124 33346.94 329.21 2352.86 36.43 2011-05-04 16:38:38.000 124 33346.89 329.21 2353.03 36.43 2011-05-04 16:38:39.000 124 33347.03 329.20 2352.99 36.43 2011-05-04 16:38:40.000 124 33346.89 329.21 2353.03 36.43 2011-05-04 16:38:41.000 124 33346.90 329.18 2352.94 36.43 2011-05-04 16:38:42.000 124 33346.90 329.17 2352.99 36.43 2011-05-04 16:38:43.000 124 33347.03 329.21 2353.03 36.43 2011-05-04 16:38:44.000 124 33347.04 329.23 2352.92 36.43 2011-05-04 16:38:45.000 124 33346.89 329.23 2352.94 36.43 2011-05-04 16:38:46.000 124 33346.94 329.21 2352.88 36.43 2011-05-04 16:38:47.000 124 33347.00 329.22 2352.91 36.43 2011-05-04 16:38:48.000 124 33346.89 329.24 2352.88 36.43 2011-05-04 16:38:49.000 124 33346.92 329.20 2352.91 36.43 2011-05-04 16:38:50.000 124 33346.99 329.20 2352.87 36.43 2011-05-04 16:38:51.000 124 33346.93 329.24 2352.83 36.43 2011-05-04 16:38:52.000 124 33346.95 329.21 2352.87 36.43 2011-05-04 16:38:53.000 124 33346.96 329.22 2352.88 36.43 2011-05-04 16:38:54.000 124 33346.94 329.22 2352.81 36.43 2011-05-04 16:38:55.000 124 33346.97 329.24 2352.89 36.43 2011-05-04 16:38:56.000 124 33346.95 329.21 2352.93 36.43 2011-05-04 16:38:57.000 124 33347.00 329.23 2352.95 36.43 2011-05-04 16:38:58.000 124 33346.89 329.20 2352.94 36.43 2011-05-04 16:38:59.000 124 33346.94 329.25 2352.82 36.43 2011-05-04 16:39:00.000 124 33346.98 329.21 2352.91 36.43 2011-05-04 16:39:01.000 124 33347.02 329.23 2353.01 36.43 2011-05-04 16:39:02.000 124 33346.90 329.25 2352.84 36.43 2011-05-04 16:39:03.000 124 33346.94 329.23 2352.99 36.43 2011-05-04 16:39:04.000 124 33346.95 329.21 2352.98 36.43 2011-05-04 16:39:05.000 124 33346.92 329.29 2352.92 36.43 2011-05-04 16:39:06.000 124 33347.02 329.23 2352.82 36.43 2011-05-04 16:39:07.000 124 33346.95 329.26 2352.96 36.43 2011-05-04 16:39:08.000 124 33346.97 329.27 2352.90 36.43 2011-05-04 16:39:09.000 124 33346.92 329.26 2352.94 36.43 2011-05-04 16:39:10.000 124 33346.91 329.25 2352.91 36.43 2011-05-04 16:39:11.000 124 33346.94 329.25 2352.85 36.43 2011-05-04 16:39:12.000 124 33346.94 329.32 2352.86 36.43 2011-05-04 16:39:13.000 124 33347.01 329.26 2352.95 36.43 2011-05-04 16:39:14.000 124 33346.84 329.23 2352.88 36.43 2011-05-04 16:39:15.000 124 33346.90 329.28 2352.95 36.43 2011-05-04 16:39:16.000 124 33346.89 329.25 2352.89 36.43 2011-05-04 16:39:17.000 124 33346.93 329.25 2352.91 36.43 2011-05-04 16:39:18.000 124 33346.89 329.29 2352.84 36.43 2011-05-04 16:39:19.000 124 33346.86 329.25 2352.86 36.43 2011-05-04 16:39:20.000 124 33346.80 329.27 2352.86 36.43 2011-05-04 16:39:21.000 124 33346.88 329.26 2352.94 36.43 2011-05-04 16:39:22.000 124 33346.89 329.27 2352.84 36.43 2011-05-04 16:39:23.000 124 33346.88 329.27 2352.92 36.43 2011-05-04 16:39:24.000 124 33346.90 329.34 2352.87 36.43 2011-05-04 16:39:25.000 124 33346.83 329.30 2352.95 36.43 2011-05-04 16:39:26.000 124 33346.80 329.32 2352.89 36.43 2011-05-04 16:39:27.000 124 33347.00 329.30 2353.03 36.43 2011-05-04 16:39:28.000 124 33346.87 329.30 2353.01 36.43 2011-05-04 16:39:29.000 124 33346.84 329.28 2352.92 36.43 2011-05-04 16:39:30.000 124 33346.86 329.33 2352.91 36.43 2011-05-04 16:39:31.000 124 33346.89 329.32 2352.92 36.43 2011-05-04 16:39:32.000 124 33346.80 329.36 2352.93 36.43 2011-05-04 16:39:33.000 124 33346.77 329.34 2352.87 36.43 2011-05-04 16:39:34.000 124 33346.77 329.34 2352.90 36.43 2011-05-04 16:39:35.000 124 33346.78 329.29 2352.93 36.43 2011-05-04 16:39:36.000 124 33346.80 329.33 2352.95 36.43 2011-05-04 16:39:37.000 124 33346.59 329.33 2352.96 36.43 2011-05-04 16:39:38.000 124 33346.64 329.31 2352.91 36.43 2011-05-04 16:39:39.000 124 33346.65 329.34 2352.90 36.43 2011-05-04 16:39:40.000 124 33346.72 329.38 2352.92 36.43 2011-05-04 16:39:41.000 124 33346.69 329.38 2353.02 36.43 2011-05-04 16:39:42.000 124 33346.62 329.31 2352.98 36.43 2011-05-04 16:39:43.000 124 33346.60 329.33 2353.04 36.43 2011-05-04 16:39:44.000 124 33346.67 329.42 2352.95 36.43 2011-05-04 16:39:45.000 124 33346.65 329.35 2353.00 36.43 2011-05-04 16:39:46.000 124 33346.67 329.33 2352.95 36.43 2011-05-04 16:39:47.000 124 33346.69 329.36 2352.96 36.43 2011-05-04 16:39:48.000 124 33346.71 329.41 2352.99 36.43 2011-05-04 16:39:49.000 124 33346.68 329.31 2353.03 36.43 2011-05-04 16:39:50.000 124 33346.60 329.37 2353.05 36.43 2011-05-04 16:39:51.000 124 33346.52 329.36 2353.01 36.43 2011-05-04 16:39:52.000 124 33346.57 329.37 2353.02 36.43 2011-05-04 16:39:53.000 124 33346.52 329.41 2352.91 36.43 2011-05-04 16:39:54.000 124 33346.55 329.40 2353.00 36.43 2011-05-04 16:39:55.000 124 33346.46 329.37 2352.97 36.43 2011-05-04 16:39:56.000 124 33346.49 329.42 2353.04 36.43 2011-05-04 16:39:57.000 124 33346.65 329.42 2353.00 36.43 2011-05-04 16:39:58.000 124 33346.47 329.42 2352.91 36.43 2011-05-04 16:39:59.000 124 33346.42 329.41 2352.96 36.43 2011-05-04 16:40:00.000 124 33346.46 329.41 2352.96 36.43 2011-05-04 16:40:01.000 124 33346.50 329.40 2353.00 36.43 2011-05-04 16:40:02.000 124 33346.45 329.41 2353.00 36.43 2011-05-04 16:40:03.000 124 33346.48 329.47 2353.00 36.43 2011-05-04 16:40:04.000 124 33346.41 329.41 2353.01 36.43 2011-05-04 16:40:05.000 124 33346.42 329.44 2352.99 36.43 2011-05-04 16:40:06.000 124 33346.45 329.42 2353.08 36.43 2011-05-04 16:40:07.000 124 33346.41 329.48 2353.07 36.43 2011-05-04 16:40:08.000 124 33346.40 329.42 2353.08 36.43 2011-05-04 16:40:09.000 124 33346.39 329.42 2353.01 36.43 2011-05-04 16:40:10.000 124 33346.41 329.42 2352.99 36.43 2011-05-04 16:40:11.000 124 33346.32 329.40 2353.06 36.43 2011-05-04 16:40:12.000 124 33346.37 329.43 2353.08 36.43 2011-05-04 16:40:13.000 124 33346.31 329.42 2353.08 36.43 2011-05-04 16:40:14.000 124 33346.26 329.47 2353.04 36.43 2011-05-04 16:40:15.000 124 33346.29 329.44 2353.06 36.43 2011-05-04 16:40:16.000 124 33346.24 329.47 2353.03 36.43 2011-05-04 16:40:17.000 124 33346.26 329.48 2352.98 36.43 2011-05-04 16:40:18.000 124 33346.24 329.44 2353.07 36.43 2011-05-04 16:40:19.000 124 33346.29 329.48 2353.04 36.43 2011-05-04 16:40:20.000 124 33346.22 329.42 2353.04 36.43 2011-05-04 16:40:21.000 124 33346.26 329.48 2353.11 36.43 2011-05-04 16:40:22.000 124 33346.29 329.45 2353.11 36.43 2011-05-04 16:40:23.000 124 33346.25 329.45 2353.03 36.43 2011-05-04 16:40:24.000 124 33346.21 329.49 2353.00 36.43 2011-05-04 16:40:25.000 124 33346.30 329.45 2353.03 36.43 2011-05-04 16:40:26.000 124 33346.22 329.50 2353.00 36.43 2011-05-04 16:40:27.000 124 33346.25 329.51 2353.10 36.43 2011-05-04 16:40:28.000 124 33346.13 329.50 2353.06 36.43 2011-05-04 16:40:29.000 124 33346.19 329.52 2353.09 36.43 2011-05-04 16:40:30.000 124 33346.12 329.52 2353.06 36.43 2011-05-04 16:40:31.000 124 33346.07 329.52 2353.04 36.43 2011-05-04 16:40:32.000 124 33346.17 329.48 2353.09 36.43 2011-05-04 16:40:33.000 124 33346.16 329.51 2353.03 36.43 2011-05-04 16:40:34.000 124 33346.10 329.57 2353.06 36.43 2011-05-04 16:40:35.000 124 33346.13 329.54 2353.07 36.43 2011-05-04 16:40:36.000 124 33346.13 329.53 2353.03 36.43 2011-05-04 16:40:37.000 124 33346.06 329.49 2353.00 36.43 2011-05-04 16:40:38.000 124 33346.03 329.53 2353.04 36.43 2011-05-04 16:40:39.000 124 33346.04 329.56 2353.09 36.43 2011-05-04 16:40:40.000 124 33346.00 329.57 2353.01 36.43 2011-05-04 16:40:41.000 124 33346.05 329.53 2353.07 36.43 2011-05-04 16:40:42.000 124 33345.99 329.52 2353.09 36.43 2011-05-04 16:40:43.000 124 33345.99 329.51 2353.04 36.43 2011-05-04 16:40:44.000 124 33346.07 329.56 2353.09 36.43 2011-05-04 16:40:45.000 124 33345.96 329.53 2353.06 36.43 2011-05-04 16:40:46.000 124 33346.03 329.53 2353.06 36.43 2011-05-04 16:40:47.000 124 33345.98 329.60 2353.09 36.43 2011-05-04 16:40:48.000 124 33346.06 329.55 2353.18 36.43 2011-05-04 16:40:49.000 124 33346.01 329.51 2353.03 36.43 2011-05-04 16:40:50.000 124 33345.93 329.56 2353.11 36.43 2011-05-04 16:40:51.000 124 33345.94 329.60 2353.08 36.43 2011-05-04 16:40:52.000 124 33345.91 329.57 2353.11 36.43 2011-05-04 16:40:53.000 124 33345.81 329.64 2353.13 36.43 2011-05-04 16:40:54.000 124 33345.89 329.58 2353.17 36.43 2011-05-04 16:40:55.000 124 33345.89 329.56 2353.18 36.43 2011-05-04 16:40:56.000 124 33345.88 329.56 2353.13 36.43 2011-05-04 16:40:57.000 124 33345.76 329.56 2353.05 36.43 2011-05-04 16:40:58.000 124 33345.81 329.55 2353.08 36.43 2011-05-04 16:40:59.000 124 33345.90 329.57 2353.11 36.43 2011-05-04 16:41:00.000 124 33345.90 329.56 2353.07 36.43 2011-05-04 16:41:01.000 124 33345.88 329.57 2353.16 36.43 2011-05-04 16:41:02.000 124 33345.75 329.60 2353.07 36.43 2011-05-04 16:41:03.000 124 33345.78 329.58 2353.04 36.43 2011-05-04 16:41:04.000 124 33345.77 329.62 2353.03 36.43 2011-05-04 16:41:05.000 124 33345.73 329.62 2353.09 36.43 2011-05-04 16:41:06.000 124 33345.76 329.59 2353.14 36.43 2011-05-04 16:41:07.000 124 33345.82 329.60 2353.14 36.43 2011-05-04 16:41:08.000 124 33345.72 329.64 2353.13 36.43 2011-05-04 16:41:09.000 124 33345.74 329.61 2353.18 36.43 2011-05-04 16:41:10.000 124 33345.66 329.62 2353.10 36.43 2011-05-04 16:41:11.000 124 33345.71 329.67 2353.11 36.43 2011-05-04 16:41:12.000 124 33345.67 329.67 2353.22 36.43 2011-05-04 16:41:13.000 124 33345.65 329.66 2353.09 36.43 2011-05-04 16:41:14.000 124 33345.75 329.70 2353.12 36.43 2011-05-04 16:41:15.000 124 33345.56 329.69 2353.22 36.43 2011-05-04 16:41:16.000 124 33345.56 329.68 2353.23 36.43 2011-05-04 16:41:17.000 124 33345.64 329.70 2353.15 36.43 2011-05-04 16:41:18.000 124 33345.51 329.70 2353.12 36.43 2011-05-04 16:41:19.000 124 33345.51 329.69 2353.08 36.43 2011-05-04 16:41:20.000 124 33345.56 329.67 2353.16 36.43 2011-05-04 16:41:21.000 124 33345.59 329.72 2353.12 36.43 2011-05-04 16:41:22.000 124 33345.46 329.71 2353.16 36.43 2011-05-04 16:41:23.000 124 33345.50 329.69 2353.17 36.43 2011-05-04 16:41:24.000 124 33345.47 329.71 2353.22 36.43 2011-05-04 16:41:25.000 124 33345.48 329.70 2353.19 36.43 2011-05-04 16:41:26.000 124 33345.41 329.72 2353.23 36.43 2011-05-04 16:41:27.000 124 33345.49 329.73 2353.12 36.43 2011-05-04 16:41:28.000 124 33345.41 329.71 2353.14 36.43 2011-05-04 16:41:29.000 124 33345.35 329.70 2353.23 36.43 2011-05-04 16:41:30.000 124 33345.44 329.70 2353.20 36.43 2011-05-04 16:41:31.000 124 33345.57 329.69 2353.22 36.43 2011-05-04 16:41:32.000 124 33345.45 329.69 2353.18 36.43 2011-05-04 16:41:33.000 124 33345.38 329.66 2353.18 36.43 2011-05-04 16:41:34.000 124 33345.41 329.68 2353.24 36.43 2011-05-04 16:41:35.000 124 33345.38 329.70 2353.19 36.43 2011-05-04 16:41:36.000 124 33345.35 329.67 2353.20 36.43 2011-05-04 16:41:37.000 124 33345.46 329.73 2353.12 36.43 2011-05-04 16:41:38.000 124 33345.24 329.70 2353.19 36.43 2011-05-04 16:41:39.000 124 33345.35 329.73 2353.22 36.43 2011-05-04 16:41:40.000 124 33345.26 329.71 2353.23 36.43 2011-05-04 16:41:41.000 124 33345.32 329.69 2353.23 36.43 2011-05-04 16:41:42.000 124 33345.23 329.70 2353.18 36.43 2011-05-04 16:41:43.000 124 33345.35 329.74 2353.24 36.43 2011-05-04 16:41:44.000 124 33345.26 329.74 2353.18 36.43 2011-05-04 16:41:45.000 124 33345.18 329.75 2353.26 36.43 2011-05-04 16:41:46.000 124 33345.20 329.73 2353.26 36.43 2011-05-04 16:41:47.000 124 33345.24 329.80 2353.36 36.43 2011-05-04 16:41:48.000 124 33345.25 329.77 2353.21 36.43 2011-05-04 16:41:49.000 124 33345.21 329.78 2353.19 36.43 2011-05-04 16:41:50.000 124 33345.10 329.77 2353.30 36.43 2011-05-04 16:41:51.000 124 33345.20 329.80 2353.34 36.43 2011-05-04 16:41:52.000 124 33345.23 329.80 2353.35 36.43 2011-05-04 16:41:53.000 124 33345.13 329.77 2353.19 36.43 2011-05-04 16:41:54.000 124 33345.18 329.74 2353.26 36.43 2011-05-04 16:41:55.000 124 33345.15 329.81 2353.23 36.43 2011-05-04 16:41:56.000 124 33345.19 329.77 2353.20 36.43 2011-05-04 16:41:57.000 124 33345.15 329.79 2353.25 36.43 2011-05-04 16:41:58.000 124 33345.07 329.78 2353.23 36.43 2011-05-04 16:41:59.000 124 33345.06 329.79 2353.26 36.43 2011-05-04 16:42:00.000 124 33345.07 329.79 2353.28 36.43 2011-05-04 16:42:01.000 124 33345.09 329.81 2353.24 36.43 2011-05-04 16:42:02.000 124 33345.06 329.81 2353.25 36.43 2011-05-04 16:42:03.000 124 33345.07 329.81 2353.28 36.43 2011-05-04 16:42:04.000 124 33345.00 329.81 2353.28 36.43 2011-05-04 16:42:05.000 124 33345.07 329.81 2353.28 36.43 2011-05-04 16:42:06.000 124 33344.99 329.83 2353.29 36.43 2011-05-04 16:42:07.000 124 33344.98 329.80 2353.25 36.43 2011-05-04 16:42:08.000 124 33344.91 329.80 2353.34 36.43 2011-05-04 16:42:09.000 124 33345.00 329.83 2353.22 36.43 2011-05-04 16:42:10.000 124 33344.93 329.80 2353.22 36.43 2011-05-04 16:42:11.000 124 33344.91 329.86 2353.26 36.43 2011-05-04 16:42:12.000 124 33344.94 329.84 2353.26 36.43 2011-05-04 16:42:13.000 124 33344.93 329.85 2353.28 36.43 2011-05-04 16:42:14.000 124 33344.82 329.83 2353.33 36.43 2011-05-04 16:42:15.000 124 33344.97 329.85 2353.29 36.43 2011-05-04 16:42:16.000 124 33344.79 329.85 2353.28 36.43 2011-05-04 16:42:17.000 124 33344.85 329.85 2353.25 36.43 2011-05-04 16:42:18.000 124 33344.79 329.87 2353.35 36.43 2011-05-04 16:42:19.000 124 33344.77 329.89 2353.35 36.43 2011-05-04 16:42:20.000 124 33344.72 329.89 2353.28 36.43 2011-05-04 16:42:21.000 124 33344.75 329.89 2353.38 36.43 2011-05-04 16:42:22.000 124 33344.81 329.91 2353.36 36.43 2011-05-04 16:42:23.000 124 33344.79 329.91 2353.31 36.43 2011-05-04 16:42:24.000 124 33344.79 329.88 2353.26 36.43 2011-05-04 16:42:25.000 124 33344.78 329.92 2353.25 36.43 2011-05-04 16:42:26.000 124 33344.69 329.90 2353.31 36.43 2011-05-04 16:42:27.000 124 33344.73 329.97 2353.32 36.43 2011-05-04 16:42:28.000 124 33344.70 329.95 2353.34 36.43 2011-05-04 16:42:29.000 124 33344.66 329.96 2353.34 36.43 2011-05-04 16:42:30.000 124 33344.70 329.94 2353.29 36.43 2011-05-04 16:42:31.000 124 33344.71 329.95 2353.35 36.43 2011-05-04 16:42:32.000 124 33344.69 329.97 2353.43 36.43 2011-05-04 16:42:33.000 124 33344.55 329.96 2353.30 36.43 2011-05-04 16:42:34.000 124 33344.58 329.95 2353.33 36.43 2011-05-04 16:42:35.000 124 33344.66 329.96 2353.31 36.43 2011-05-04 16:42:36.000 124 33344.60 329.98 2353.37 36.43 2011-05-04 16:42:37.000 124 33344.71 329.98 2353.32 36.43 2011-05-04 16:42:38.000 124 33344.59 329.95 2353.38 36.43 2011-05-04 16:42:39.000 124 33344.61 329.97 2353.28 36.43 2011-05-04 16:42:40.000 124 33344.57 329.98 2353.29 36.43 2011-05-04 16:42:41.000 124 33344.57 330.02 2353.26 36.43 2011-05-04 16:42:42.000 124 33344.57 329.95 2353.38 36.43 2011-05-04 16:42:43.000 124 33344.63 330.00 2353.34 36.43 2011-05-04 16:42:44.000 124 33344.52 330.06 2353.35 36.43 2011-05-04 16:42:45.000 124 33344.54 330.02 2353.37 36.43 2011-05-04 16:42:46.000 124 33344.50 330.06 2353.38 36.43 2011-05-04 16:42:47.000 124 33344.54 330.04 2353.35 36.43 2011-05-04 16:42:48.000 124 33344.49 330.07 2353.34 36.43 2011-05-04 16:42:49.000 124 33344.55 330.00 2353.38 36.43 2011-05-04 16:42:50.000 124 33344.36 330.06 2353.32 36.43 2011-05-04 16:42:51.000 124 33344.47 330.03 2353.38 36.43 2011-05-04 16:42:52.000 124 33344.45 330.03 2353.37 36.43 2011-05-04 16:42:53.000 124 33344.42 330.04 2353.36 36.43 2011-05-04 16:42:54.000 124 33344.42 330.10 2353.30 36.43 2011-05-04 16:42:55.000 124 33344.43 330.09 2353.43 36.43 2011-05-04 16:42:56.000 124 33344.39 330.06 2353.33 36.43 2011-05-04 16:42:57.000 124 33344.31 330.13 2353.37 36.43 2011-05-04 16:42:58.000 124 33344.38 330.12 2353.29 36.43 2011-05-04 16:42:59.000 124 33344.41 330.07 2353.35 36.43 2011-05-04 16:43:00.000 124 33344.38 330.09 2353.38 36.43 2011-05-04 16:43:01.000 124 33344.32 330.04 2353.41 36.43 2011-05-04 16:43:02.000 124 33344.39 330.11 2353.45 36.43 2011-05-04 16:43:03.000 124 33344.48 330.13 2353.36 36.43 2011-05-04 16:43:04.000 124 33344.33 330.09 2353.37 36.43 2011-05-04 16:43:05.000 124 33344.44 330.15 2353.31 36.43 2011-05-04 16:43:06.000 124 33344.38 330.11 2353.32 36.43 2011-05-04 16:43:07.000 124 33344.42 330.14 2353.37 36.43 2011-05-04 16:43:08.000 124 33344.36 330.09 2353.50 36.43 2011-05-04 16:43:09.000 124 33344.42 330.15 2353.37 36.43 2011-05-04 16:43:10.000 124 33344.36 330.14 2353.31 36.43 2011-05-04 16:43:11.000 124 33344.34 330.14 2353.43 36.43 2011-05-04 16:43:12.000 124 33344.36 330.17 2353.35 36.43 2011-05-04 16:43:13.000 124 33344.41 330.18 2353.40 36.43 2011-05-04 16:43:14.000 124 33344.26 330.18 2353.35 36.44 2011-05-04 16:43:15.000 124 33344.38 330.20 2353.40 36.44 2011-05-04 16:43:16.000 124 33344.40 330.20 2353.35 36.43 2011-05-04 16:43:17.000 124 33344.37 330.14 2353.39 36.44 2011-05-04 16:43:18.000 124 33344.39 330.20 2353.40 36.43 2011-05-04 16:43:19.000 124 33344.43 330.17 2353.38 36.44 2011-05-04 16:43:20.000 124 33344.32 330.19 2353.26 36.44 2011-05-04 16:43:21.000 124 33344.30 330.18 2353.35 36.43 2011-05-04 16:43:22.000 124 33344.35 330.19 2353.35 36.44 2011-05-04 16:43:23.000 124 33344.35 330.21 2353.39 36.44 2011-05-04 16:43:24.000 124 33344.39 330.20 2353.43 36.43 2011-05-04 16:43:25.000 124 33344.35 330.17 2353.38 36.44 2011-05-04 16:43:26.000 124 33344.30 330.24 2353.36 36.44 2011-05-04 16:43:27.000 124 33344.35 330.24 2353.34 36.44 2011-05-04 16:43:28.000 124 33344.36 330.21 2353.31 36.44 2011-05-04 16:43:29.000 124 33344.38 330.20 2353.37 36.44 2011-05-04 16:43:30.000 124 33344.20 330.25 2353.34 36.44 2011-05-04 16:43:31.000 124 33344.32 330.23 2353.39 36.43 2011-05-04 16:43:32.000 124 33344.39 330.25 2353.37 36.44 2011-05-04 16:43:33.000 124 33344.15 330.23 2353.40 36.44 2011-05-04 16:43:34.000 124 33344.24 330.21 2353.41 36.44 2011-05-04 16:43:35.000 124 33344.36 330.24 2353.30 36.43 2011-05-04 16:43:36.000 124 33344.38 330.24 2353.38 36.43 2011-05-04 16:43:37.000 124 33344.20 330.22 2353.43 36.44 2011-05-04 16:43:38.000 124 33344.28 330.25 2353.29 36.44 2011-05-04 16:43:39.000 124 33344.23 330.27 2353.36 36.44 2011-05-04 16:43:40.000 124 33344.18 330.30 2353.43 36.44 2011-05-04 16:43:41.000 124 33344.28 330.30 2353.39 36.43 2011-05-04 16:43:42.000 124 33344.31 330.31 2353.37 36.43 2011-05-04 16:43:43.000 124 33344.35 330.35 2353.28 36.44 2011-05-04 16:43:44.000 124 33344.25 330.29 2353.32 36.43 2011-05-04 16:43:45.000 124 33344.25 330.33 2353.41 36.43 2011-05-04 16:43:46.000 124 33344.26 330.32 2353.39 36.43 2011-05-04 16:43:47.000 124 33344.26 330.38 2353.37 36.43 2011-05-04 16:43:48.000 124 33344.27 330.32 2353.44 36.44 2011-05-04 16:43:49.000 124 33344.20 330.32 2353.41 36.43 2011-05-04 16:43:50.000 124 33344.26 330.38 2353.29 36.43 2011-05-04 16:43:51.000 124 33344.20 330.35 2353.33 36.43 2011-05-04 16:43:52.000 124 33344.21 330.32 2353.43 36.43 2011-05-04 16:43:53.000 124 33344.20 330.34 2353.33 36.44 2011-05-04 16:43:54.000 124 33344.23 330.32 2353.43 36.43 2011-05-04 16:43:55.000 124 33344.21 330.38 2353.40 36.43 2011-05-04 16:43:56.000 124 33344.15 330.38 2353.38 36.44 2011-05-04 16:43:57.000 124 33344.23 330.35 2353.31 36.44 2011-05-04 16:43:58.000 124 33344.19 330.37 2353.31 36.44 2011-05-04 16:43:59.000 124 33344.21 330.32 2353.39 36.44 2011-05-04 16:44:00.000 124 33344.21 330.35 2353.34 36.44 2011-05-04 16:44:01.000 124 33344.07 330.41 2353.41 36.44 2011-05-04 16:44:02.000 124 33344.23 330.41 2353.35 36.43 2011-05-04 16:44:03.000 124 33344.26 330.40 2353.35 36.43 2011-05-04 16:44:04.000 124 33344.18 330.42 2353.36 36.43 2011-05-04 16:44:05.000 124 33344.19 330.41 2353.35 36.43 2011-05-04 16:44:06.000 124 33344.26 330.46 2353.36 36.44 2011-05-04 16:44:07.000 124 33344.21 330.40 2353.37 36.44 2011-05-04 16:44:08.000 124 33344.18 330.40 2353.36 36.44 2011-05-04 16:44:09.000 124 33344.23 330.40 2353.36 36.44 2011-05-04 16:44:10.000 124 33344.13 330.41 2353.35 36.44 2011-05-04 16:44:11.000 124 33344.21 330.40 2353.32 36.44 2011-05-04 16:44:12.000 124 33344.23 330.45 2353.37 36.43 2011-05-04 16:44:13.000 124 33344.07 330.43 2353.49 36.43 2011-05-04 16:44:14.000 124 33344.21 330.39 2353.38 36.43 2011-05-04 16:44:15.000 124 33344.19 330.40 2353.35 36.43 2011-05-04 16:44:16.000 124 33344.17 330.39 2353.35 36.43 2011-05-04 16:44:17.000 124 33344.14 330.47 2353.42 36.44 2011-05-04 16:44:18.000 124 33344.13 330.49 2353.39 36.43 2011-05-04 16:44:19.000 124 33344.13 330.43 2353.42 36.44 2011-05-04 16:44:20.000 124 33344.08 330.44 2353.33 36.44 2011-05-04 16:44:21.000 124 33344.09 330.53 2353.36 36.43 2011-05-04 16:44:22.000 124 33344.13 330.50 2353.38 36.43 2011-05-04 16:44:23.000 124 33344.10 330.45 2353.35 36.43 2011-05-04 16:44:24.000 124 33344.09 330.49 2353.31 36.43 2011-05-04 16:44:25.000 124 33344.17 330.47 2353.38 36.44 2011-05-04 16:44:26.000 124 33344.12 330.50 2353.29 36.43 2011-05-04 16:44:27.000 124 33344.14 330.52 2353.32 36.43 2011-05-04 16:44:28.000 124 33344.19 330.49 2353.35 36.44 2011-05-04 16:44:29.000 124 33344.12 330.49 2353.31 36.44 2011-05-04 16:44:30.000 124 33344.16 330.49 2353.35 36.44 2011-05-04 16:44:31.000 124 33344.10 330.52 2353.38 36.44 2011-05-04 16:44:32.000 124 33344.23 330.48 2353.31 36.43 2011-05-04 16:44:33.000 124 33344.25 330.51 2353.38 36.44 2011-05-04 16:44:34.000 124 33344.12 330.47 2353.36 36.43 2011-05-04 16:44:35.000 124 33344.17 330.56 2353.33 36.43 2011-05-04 16:44:36.000 124 33344.16 330.53 2353.41 36.43 2011-05-04 16:44:37.000 124 33344.05 330.52 2353.34 36.43 2011-05-04 16:44:38.000 124 33344.08 330.52 2353.39 36.43 2011-05-04 16:44:39.000 124 33344.14 330.60 2353.35 36.44 2011-05-04 16:44:40.000 124 33344.09 330.55 2353.29 36.44 2011-05-04 16:44:41.000 124 33344.07 330.55 2353.34 36.44 2011-05-04 16:44:42.000 124 33344.11 330.57 2353.37 36.44 2011-05-04 16:44:43.000 124 33344.18 330.56 2353.35 36.44 2011-05-04 16:44:44.000 124 33344.06 330.54 2353.35 36.44 2011-05-04 16:44:45.000 124 33344.20 330.55 2353.37 36.44 2011-05-04 16:44:46.000 124 33344.04 330.56 2353.33 36.44 2011-05-04 16:44:47.000 124 33344.14 330.58 2353.33 36.43 2011-05-04 16:44:48.000 124 33344.08 330.57 2353.32 36.44 2011-05-04 16:44:49.000 124 33344.10 330.60 2353.25 36.44 2011-05-04 16:44:50.000 124 33344.08 330.56 2353.35 36.44 2011-05-04 16:44:51.000 124 33344.20 330.60 2353.32 36.44 2011-05-04 16:44:52.000 124 33344.13 330.60 2353.33 36.44 2011-05-04 16:44:53.000 124 33344.18 330.62 2353.38 36.44 2011-05-04 16:44:54.000 124 33344.09 330.60 2353.29 36.44 2011-05-04 16:44:55.000 124 33344.06 330.63 2353.26 36.44 2011-05-04 16:44:56.000 124 33344.23 330.60 2353.37 36.44 2011-05-04 16:44:57.000 124 33344.10 330.61 2353.34 36.44 2011-05-04 16:44:58.000 124 33344.11 330.60 2353.34 36.44 2011-05-04 16:44:59.000 124 33344.15 330.57 2353.28 36.44 2011-05-04 16:45:00.000 124 33344.18 330.61 2353.32 36.44 2011-05-04 16:45:01.000 124 33344.09 330.59 2353.29 36.44 2011-05-04 16:45:02.000 124 33344.23 330.59 2353.32 36.44 2011-05-04 16:45:03.000 124 33344.10 330.63 2353.19 36.44 2011-05-04 16:45:04.000 124 33344.09 330.60 2353.19 36.44 2011-05-04 16:45:05.000 124 33344.11 330.64 2353.25 36.44 2011-05-04 16:45:06.000 124 33344.06 330.66 2353.34 36.44 2011-05-04 16:45:07.000 124 33344.19 330.64 2353.31 36.44 2011-05-04 16:45:08.000 124 33344.08 330.65 2353.38 36.44 2011-05-04 16:45:09.000 124 33344.10 330.65 2353.26 36.44 2011-05-04 16:45:10.000 124 33344.10 330.62 2353.28 36.44 2011-05-04 16:45:11.000 124 33344.10 330.65 2353.32 36.44 2011-05-04 16:45:12.000 124 33344.08 330.65 2353.26 36.44 2011-05-04 16:45:13.000 124 33344.18 330.63 2353.28 36.44 2011-05-04 16:45:14.000 124 33344.02 330.67 2353.27 36.44 2011-05-04 16:45:15.000 124 33344.18 330.67 2353.33 36.44 2011-05-04 16:45:16.000 124 33344.12 330.66 2353.35 36.44 2011-05-04 16:45:17.000 124 33344.10 330.67 2353.25 36.44 2011-05-04 16:45:18.000 124 33344.13 330.70 2353.28 36.44 2011-05-04 16:45:19.000 124 33344.26 330.66 2353.25 36.44 2011-05-04 16:45:20.000 124 33344.00 330.70 2353.23 36.44 2011-05-04 16:45:21.000 124 33344.07 330.70 2353.38 36.44 2011-05-04 16:45:22.000 124 33344.06 330.71 2353.36 36.44 2011-05-04 16:45:23.000 124 33344.16 330.72 2353.22 36.44 2011-05-04 16:45:24.000 124 33344.04 330.74 2353.26 36.44 2011-05-04 16:45:25.000 124 33344.00 330.74 2353.31 36.44 2011-05-04 16:45:26.000 124 33344.10 330.74 2353.28 36.44 2011-05-04 16:45:27.000 124 33344.05 330.77 2353.26 36.44 2011-05-04 16:45:28.000 124 33344.01 330.79 2353.23 36.44 2011-05-04 16:45:29.000 124 33344.04 330.73 2353.25 36.44 2011-05-04 16:45:30.000 124 33344.00 330.72 2353.24 36.44 2011-05-04 16:45:31.000 124 33344.03 330.76 2353.28 36.44 2011-05-04 16:45:32.000 124 33344.04 330.79 2353.31 36.44 2011-05-04 16:45:33.000 124 33343.96 330.73 2353.39 36.44 2011-05-04 16:45:34.000 124 33344.02 330.73 2353.39 36.44 2011-05-04 16:45:35.000 124 33344.02 330.80 2353.41 36.44 2011-05-04 16:45:36.000 124 33343.96 330.81 2353.23 36.44 2011-05-04 16:45:37.000 124 33344.01 330.79 2353.31 36.44 2011-05-04 16:45:38.000 124 33343.98 330.83 2353.26 36.44 2011-05-04 16:45:39.000 124 33343.94 330.82 2353.35 36.44 2011-05-04 16:45:40.000 124 33343.95 330.82 2353.29 36.44 2011-05-04 16:45:41.000 124 33343.93 330.81 2353.29 36.44 2011-05-04 16:45:42.000 124 33343.96 330.81 2353.28 36.44 2011-05-04 16:45:43.000 124 33344.00 330.85 2353.32 36.44 2011-05-04 16:45:44.000 124 33343.93 330.84 2353.37 36.44 2011-05-04 16:45:45.000 124 33343.95 330.83 2353.34 36.44 2011-05-04 16:45:46.000 124 33344.05 330.85 2353.37 36.44 2011-05-04 16:45:47.000 124 33344.01 330.87 2353.28 36.44 2011-05-04 16:45:48.000 124 33343.90 330.87 2353.24 36.44 2011-05-04 16:45:49.000 124 33344.01 330.87 2353.28 36.44 2011-05-04 16:45:50.000 124 33344.10 330.91 2353.35 36.44 2011-05-04 16:45:51.000 124 33344.01 330.91 2353.33 36.44 2011-05-04 16:45:52.000 124 33344.05 330.93 2353.27 36.44 2011-05-04 16:45:53.000 124 33343.96 330.87 2353.33 36.44 2011-05-04 16:45:54.000 124 33344.04 330.87 2353.32 36.44 2011-05-04 16:45:55.000 124 33343.98 330.87 2353.38 36.44 2011-05-04 16:45:56.000 124 33343.96 330.91 2353.35 36.44 2011-05-04 16:45:57.000 124 33344.05 330.90 2353.31 36.44 2011-05-04 16:45:58.000 124 33343.94 330.92 2353.24 36.44 2011-05-04 16:45:59.000 124 33343.98 330.90 2353.31 36.44 2011-05-04 16:46:00.000 124 33344.05 330.89 2353.31 36.44 2011-05-04 16:46:01.000 124 33343.99 330.95 2353.27 36.44 2011-05-04 16:46:02.000 124 33343.98 330.92 2353.39 36.44 2011-05-04 16:46:03.000 124 33343.94 330.92 2353.39 36.44 2011-05-04 16:46:04.000 124 33343.94 330.92 2353.38 36.44 2011-05-04 16:46:05.000 124 33344.01 330.92 2353.36 36.44 2011-05-04 16:46:06.000 124 33343.96 330.93 2353.36 36.44 2011-05-04 16:46:07.000 124 33343.90 330.96 2353.25 36.44 2011-05-04 16:46:08.000 124 33343.95 330.92 2353.31 36.44 2011-05-04 16:46:09.000 124 33343.99 330.96 2353.30 36.44 2011-05-04 16:46:10.000 124 33344.00 330.96 2353.30 36.44 2011-05-04 16:46:11.000 124 33343.95 330.97 2353.20 36.44 2011-05-04 16:46:12.000 124 33343.94 330.99 2353.28 36.44 2011-05-04 16:46:13.000 124 33344.06 330.96 2353.26 36.44 2011-05-04 16:46:14.000 124 33343.92 330.99 2353.20 36.44 2011-05-04 16:46:15.000 124 33344.01 330.99 2353.39 36.44 2011-05-04 16:46:16.000 124 33344.01 331.01 2353.40 36.44 2011-05-04 16:46:17.000 124 33344.05 331.04 2353.28 36.44 2011-05-04 16:46:18.000 124 33344.02 331.00 2353.28 36.44 2011-05-04 16:46:19.000 124 33344.04 331.02 2353.32 36.44 2011-05-04 16:46:20.000 124 33343.97 331.01 2353.28 36.44 2011-05-04 16:46:21.000 124 33344.05 331.05 2353.25 36.44 2011-05-04 16:46:22.000 124 33343.99 331.04 2353.31 36.44 2011-05-04 16:46:23.000 124 33344.07 331.08 2353.26 36.44 2011-05-04 16:46:24.000 124 33343.97 331.05 2353.33 36.44 2011-05-04 16:46:25.000 124 33343.94 331.10 2353.33 36.44 2011-05-04 16:46:26.000 124 33343.95 331.06 2353.41 36.44 2011-05-04 16:46:27.000 124 33343.95 331.08 2353.39 36.44 2011-05-04 16:46:28.000 124 33343.95 331.09 2353.41 36.44 2011-05-04 16:46:29.000 124 33343.92 331.11 2353.34 36.44 2011-05-04 16:46:30.000 124 33343.99 331.08 2353.26 36.44 2011-05-04 16:46:31.000 124 33343.95 331.11 2353.26 36.44 2011-05-04 16:46:32.000 124 33343.87 331.12 2353.39 36.44 2011-05-04 16:46:33.000 124 33343.94 331.10 2353.40 36.44 2011-05-04 16:46:34.000 124 33343.95 331.13 2353.37 36.44 2011-05-04 16:46:35.000 124 33343.98 331.14 2353.35 36.44 2011-05-04 16:46:36.000 124 33344.00 331.16 2353.29 36.44 2011-05-04 16:46:37.000 124 33343.89 331.11 2353.20 36.44 2011-05-04 16:46:38.000 124 33343.99 331.15 2353.22 36.44 2011-05-04 16:46:39.000 124 33343.98 331.16 2353.26 36.44 2011-05-04 16:46:40.000 124 33344.07 331.14 2353.30 36.44 2011-05-04 16:46:41.000 124 33344.01 331.14 2353.27 36.44 2011-05-04 16:46:42.000 124 33343.97 331.17 2353.33 36.44 2011-05-04 16:46:43.000 124 33343.89 331.18 2353.26 36.44 2011-05-04 16:46:44.000 124 33343.97 331.16 2353.28 36.44 2011-05-04 16:46:45.000 124 33343.98 331.25 2353.36 36.44 2011-05-04 16:46:46.000 124 33343.92 331.22 2353.37 36.44 2011-05-04 16:46:47.000 124 33343.92 331.19 2353.37 36.44 2011-05-04 16:46:48.000 124 33343.96 331.20 2353.34 36.44 2011-05-04 16:46:49.000 124 33343.92 331.16 2353.44 36.44 2011-05-04 16:46:50.000 124 33343.96 331.21 2353.35 36.44 2011-05-04 16:46:51.000 124 33343.91 331.25 2353.36 36.44 2011-05-04 16:46:52.000 124 33343.88 331.25 2353.39 36.44 2011-05-04 16:46:53.000 124 33343.91 331.21 2353.36 36.44 2011-05-04 16:46:54.000 124 33343.94 331.25 2353.34 36.44 2011-05-04 16:46:55.000 124 33343.99 331.25 2353.32 36.44 2011-05-04 16:46:56.000 124 33343.93 331.22 2353.38 36.44 2011-05-04 16:46:57.000 124 33343.84 331.23 2353.38 36.44 2011-05-04 16:46:58.000 124 33343.86 331.22 2353.40 36.44 2011-05-04 16:46:59.000 124 33343.93 331.25 2353.41 36.44 2011-05-04 16:47:00.000 124 33343.90 331.23 2353.35 36.44 2011-05-04 16:47:01.000 124 33343.88 331.26 2353.35 36.44 2011-05-04 16:47:02.000 124 33343.98 331.26 2353.29 36.44 2011-05-04 16:47:03.000 124 33343.98 331.27 2353.40 36.44 2011-05-04 16:47:04.000 124 33344.02 331.27 2353.35 36.44 2011-05-04 16:47:05.000 124 33343.89 331.29 2353.32 36.44 2011-05-04 16:47:06.000 124 33343.91 331.24 2353.37 36.44 2011-05-04 16:47:07.000 124 33343.87 331.25 2353.36 36.44 2011-05-04 16:47:08.000 124 33344.00 331.27 2353.41 36.44 2011-05-04 16:47:09.000 124 33343.89 331.31 2353.36 36.44 2011-05-04 16:47:10.000 124 33343.98 331.32 2353.34 36.44 2011-05-04 16:47:11.000 124 33343.93 331.26 2353.36 36.44 2011-05-04 16:47:12.000 124 33343.92 331.28 2353.29 36.44 2011-05-04 16:47:13.000 124 33343.98 331.27 2353.34 36.44 2011-05-04 16:47:14.000 124 33344.00 331.29 2353.29 36.44 2011-05-04 16:47:15.000 124 33343.98 331.31 2353.39 36.44 2011-05-04 16:47:16.000 124 33343.96 331.30 2353.35 36.44 2011-05-04 16:47:17.000 124 33344.03 331.25 2353.32 36.44 2011-05-04 16:47:18.000 124 33343.96 331.28 2353.39 36.44 2011-05-04 16:47:19.000 124 33344.02 331.30 2353.35 36.44 2011-05-04 16:47:20.000 124 33343.95 331.29 2353.37 36.44 2011-05-04 16:47:21.000 124 33343.94 331.32 2353.34 36.44 2011-05-04 16:47:22.000 124 33343.98 331.29 2353.39 36.44 2011-05-04 16:47:23.000 124 33344.02 331.26 2353.31 36.44 2011-05-04 16:47:24.000 124 33344.08 331.32 2353.32 36.44 2011-05-04 16:47:25.000 124 33344.01 331.33 2353.46 36.44 2011-05-04 16:47:26.000 124 33344.01 331.29 2353.32 36.44 2011-05-04 16:47:27.000 124 33344.13 331.27 2353.34 36.44 2011-05-04 16:47:28.000 124 33343.93 331.28 2353.41 36.44 2011-05-04 16:47:29.000 124 33343.98 331.33 2353.36 36.44 2011-05-04 16:47:30.000 124 33343.95 331.36 2353.43 36.44 2011-05-04 16:47:31.000 124 33343.92 331.31 2353.32 36.44 2011-05-04 16:47:32.000 124 33343.94 331.30 2353.35 36.44 2011-05-04 16:47:33.000 124 33344.02 331.36 2353.35 36.44 2011-05-04 16:47:34.000 124 33344.02 331.36 2353.35 36.44 2011-05-04 16:47:35.000 124 33344.00 331.36 2353.35 36.44 2011-05-04 16:47:36.000 124 33343.99 331.38 2353.35 36.44 2011-05-04 16:47:37.000 124 33344.08 331.34 2353.32 36.44 2011-05-04 16:47:38.000 124 33343.96 331.37 2353.44 36.44 2011-05-04 16:47:39.000 124 33343.99 331.35 2353.31 36.44 2011-05-04 16:47:40.000 124 33344.00 331.34 2353.27 36.44 2011-05-04 16:47:41.000 124 33344.05 331.38 2353.39 36.44 2011-05-04 16:47:42.000 124 33344.07 331.38 2353.35 36.44 2011-05-04 16:47:43.000 124 33344.00 331.39 2353.35 36.44 2011-05-04 16:47:44.000 124 33344.02 331.39 2353.37 36.44 2011-05-04 16:47:45.000 124 33344.02 331.43 2353.36 36.44 2011-05-04 16:47:46.000 124 33344.01 331.36 2353.40 36.44 2011-05-04 16:47:47.000 124 33344.10 331.42 2353.31 36.44 2011-05-04 16:47:48.000 124 33344.03 331.36 2353.32 36.44 2011-05-04 16:47:49.000 124 33344.06 331.38 2353.45 36.44 2011-05-04 16:47:50.000 124 33344.11 331.34 2353.30 36.44 2011-05-04 16:47:51.000 124 33344.10 331.41 2353.35 36.44 2011-05-04 16:47:52.000 124 33344.09 331.42 2353.39 36.44 2011-05-04 16:47:53.000 124 33344.10 331.38 2353.36 36.44 2011-05-04 16:47:54.000 124 33344.11 331.42 2353.39 36.44 2011-05-04 16:47:55.000 124 33344.08 331.40 2353.39 36.44 2011-05-04 16:47:56.000 124 33344.10 331.41 2353.39 36.44 2011-05-04 16:47:57.000 124 33344.13 331.43 2353.34 36.44 2011-05-04 16:47:58.000 124 33344.08 331.40 2353.33 36.44 2011-05-04 16:47:59.000 124 33344.10 331.45 2353.37 36.44 2011-05-04 16:48:00.000 124 33344.06 331.44 2353.38 36.44 2011-05-04 16:48:01.000 124 33344.09 331.43 2353.34 36.44 2011-05-04 16:48:02.000 124 33344.09 331.46 2353.41 36.44 2011-05-04 16:48:03.000 124 33344.00 331.39 2353.35 36.44 2011-05-04 16:48:04.000 124 33344.07 331.42 2353.32 36.44 2011-05-04 16:48:05.000 124 33344.08 331.45 2353.35 36.44 2011-05-04 16:48:06.000 124 33344.15 331.42 2353.36 36.44 2011-05-04 16:48:07.000 124 33344.08 331.44 2353.39 36.44 2011-05-04 16:48:08.000 124 33344.07 331.46 2353.29 36.44 2011-05-04 16:48:09.000 124 33344.09 331.46 2353.38 36.44 2011-05-04 16:48:10.000 124 33344.15 331.48 2353.34 36.44 2011-05-04 16:48:11.000 124 33344.07 331.47 2353.40 36.44 2011-05-04 16:48:12.000 124 33344.13 331.48 2353.37 36.44 2011-05-04 16:48:13.000 124 33344.05 331.46 2353.29 36.44 2011-05-04 16:48:14.000 124 33344.02 331.46 2353.33 36.44 2011-05-04 16:48:15.000 124 33344.17 331.45 2353.35 36.44 2011-05-04 16:48:16.000 124 33344.13 331.45 2353.30 36.44 2011-05-04 16:48:17.000 124 33344.21 331.44 2353.28 36.44 2011-05-04 16:48:18.000 124 33344.19 331.46 2353.33 36.44 2011-05-04 16:48:19.000 124 33344.16 331.55 2353.33 36.44 2011-05-04 16:48:20.000 124 33344.06 331.47 2353.31 36.44 2011-05-04 16:48:21.000 124 33344.13 331.51 2353.30 36.44 2011-05-04 16:48:22.000 124 33344.10 331.51 2353.36 36.44 2011-05-04 16:48:23.000 124 33344.13 331.52 2353.35 36.44 2011-05-04 16:48:24.000 124 33344.17 331.54 2353.35 36.44 2011-05-04 16:48:25.000 124 33344.13 331.49 2353.32 36.44 2011-05-04 16:48:26.000 124 33344.14 331.52 2353.33 36.44 2011-05-04 16:48:27.000 124 33344.10 331.56 2353.32 36.44 2011-05-04 16:48:28.000 124 33344.10 331.58 2353.29 36.44 2011-05-04 16:48:29.000 124 33344.00 331.58 2353.35 36.44 2011-05-04 16:48:30.000 124 33344.05 331.52 2353.39 36.44 2011-05-04 16:48:31.000 124 33344.13 331.54 2353.38 36.44 2011-05-04 16:48:32.000 124 33344.12 331.56 2353.37 36.44 2011-05-04 16:48:33.000 124 33344.11 331.54 2353.35 36.44 2011-05-04 16:48:34.000 124 33344.11 331.54 2353.34 36.44 2011-05-04 16:48:35.000 124 33344.05 331.55 2353.35 36.44 2011-05-04 16:48:36.000 124 33344.05 331.57 2353.39 36.44 2011-05-04 16:48:37.000 124 33344.13 331.56 2353.38 36.44 2011-05-04 16:48:38.000 124 33344.13 331.55 2353.34 36.44 2011-05-04 16:48:39.000 124 33344.07 331.58 2353.37 36.44 2011-05-04 16:48:40.000 124 33344.07 331.58 2353.37 36.44 2011-05-04 16:48:41.000 124 33344.02 331.54 2353.32 36.44 2011-05-04 16:48:42.000 124 33343.97 331.61 2353.29 36.44 2011-05-04 16:48:43.000 124 33343.97 331.58 2353.37 36.44 2011-05-04 16:48:44.000 124 33344.04 331.64 2353.44 36.44 2011-05-04 16:48:45.000 124 33343.93 331.65 2353.41 36.44 2011-05-04 16:48:46.000 124 33343.97 331.64 2353.35 36.44 2011-05-04 16:48:47.000 124 33344.00 331.64 2353.35 36.44 2011-05-04 16:48:48.000 124 33344.07 331.66 2353.35 36.44 2011-05-04 16:48:49.000 124 33343.97 331.67 2353.32 36.44 2011-05-04 16:48:50.000 124 33344.04 331.64 2353.33 36.44 2011-05-04 16:48:51.000 124 33343.98 331.71 2353.31 36.44 2011-05-04 16:48:52.000 124 33344.01 331.70 2353.37 36.44 2011-05-04 16:48:53.000 124 33343.98 331.67 2353.28 36.44 2011-05-04 16:48:54.000 124 33343.96 331.67 2353.38 36.44 2011-05-04 16:48:55.000 124 33343.91 331.68 2353.34 36.44 2011-05-04 16:48:56.000 124 33344.02 331.66 2353.37 36.44 2011-05-04 16:48:57.000 124 33344.03 331.73 2353.33 36.44 2011-05-04 16:48:58.000 124 33343.98 331.72 2353.38 36.44 2011-05-04 16:48:59.000 124 33344.00 331.70 2353.41 36.44 2011-05-04 16:49:00.000 124 33343.98 331.70 2353.43 36.44 2011-05-04 16:49:01.000 124 33343.93 331.67 2353.38 36.44 2011-05-04 16:49:02.000 124 33343.97 331.73 2353.43 36.44 2011-05-04 16:49:03.000 124 33344.02 331.73 2353.29 36.44 2011-05-04 16:49:04.000 124 33343.96 331.73 2353.36 36.44 2011-05-04 16:49:05.000 124 33343.95 331.75 2353.46 36.44 2011-05-04 16:49:06.000 124 33343.94 331.67 2353.44 36.44 2011-05-04 16:49:07.000 124 33343.90 331.71 2353.37 36.44 2011-05-04 16:49:08.000 124 33343.92 331.75 2353.38 36.44 2011-05-04 16:49:09.000 124 33343.94 331.74 2353.43 36.44 2011-05-04 16:49:10.000 124 33343.96 331.76 2353.41 36.44 2011-05-04 16:49:11.000 124 33344.02 331.73 2353.38 36.44 2011-05-04 16:49:12.000 124 33343.96 331.69 2353.44 36.44 2011-05-04 16:49:13.000 124 33343.93 331.76 2353.39 36.44 2011-05-04 16:49:14.000 124 33343.91 331.73 2353.40 36.44 2011-05-04 16:49:15.000 124 33344.00 331.74 2353.43 36.44 2011-05-04 16:49:16.000 124 33343.87 331.70 2353.39 36.44 2011-05-04 16:49:17.000 124 33343.98 331.72 2353.42 36.44 2011-05-04 16:49:18.000 124 33344.02 331.72 2353.38 36.44 2011-05-04 16:49:19.000 124 33343.96 331.77 2353.44 36.44 2011-05-04 16:49:20.000 124 33343.95 331.77 2353.37 36.44 2011-05-04 16:49:21.000 124 33343.98 331.74 2353.44 36.44 2011-05-04 16:49:22.000 124 33343.95 331.77 2353.42 36.44 2011-05-04 16:49:23.000 124 33343.95 331.75 2353.38 36.44 2011-05-04 16:49:24.000 124 33343.95 331.73 2353.40 36.44 2011-05-04 16:49:25.000 124 33343.96 331.74 2353.38 36.44 2011-05-04 16:49:26.000 124 33343.93 331.73 2353.39 36.44 2011-05-04 16:49:27.000 124 33344.01 331.77 2353.41 36.44 2011-05-04 16:49:28.000 124 33343.89 331.77 2353.51 36.44 2011-05-04 16:49:29.000 124 33343.92 331.75 2353.37 36.44 2011-05-04 16:49:30.000 124 33343.92 331.75 2353.37 36.44 2011-05-04 16:49:31.000 124 33343.89 331.76 2353.39 36.44 2011-05-04 16:49:32.000 124 33344.05 331.78 2353.37 36.44 2011-05-04 16:49:33.000 124 33344.04 331.78 2353.37 36.44 2011-05-04 16:49:34.000 124 33344.01 331.73 2353.37 36.44 2011-05-04 16:49:35.000 124 33344.01 331.77 2353.44 36.44 2011-05-04 16:49:36.000 124 33343.95 331.74 2353.43 36.44 2011-05-04 16:49:37.000 124 33343.89 331.69 2353.38 36.44 2011-05-04 16:49:38.000 124 33343.92 331.73 2353.43 36.44 2011-05-04 16:49:39.000 124 33343.92 331.79 2353.35 36.44 2011-05-04 16:49:40.000 124 33343.96 331.77 2353.38 36.44 2011-05-04 16:49:41.000 124 33343.95 331.75 2353.47 36.44 2011-05-04 16:49:42.000 124 33344.01 331.75 2353.37 36.44 2011-05-04 16:49:43.000 124 33344.07 331.75 2353.42 36.44 2011-05-04 16:49:44.000 124 33343.95 331.75 2353.38 36.44 2011-05-04 16:49:45.000 124 33344.03 331.76 2353.36 36.44 2011-05-04 16:49:46.000 124 33343.95 331.75 2353.36 36.44 2011-05-04 16:49:47.000 124 33343.90 331.73 2353.45 36.44 2011-05-04 16:49:48.000 124 33343.95 331.69 2353.40 36.44 2011-05-04 16:49:49.000 124 33343.94 331.68 2353.38 36.44 2011-05-04 16:49:50.000 124 33343.98 331.70 2353.30 36.44 2011-05-04 16:49:51.000 124 33344.03 331.71 2353.39 36.44 2011-05-04 16:49:52.000 124 33343.97 331.72 2353.38 36.44 2011-05-04 16:49:53.000 124 33343.95 331.74 2353.42 36.44 2011-05-04 16:49:54.000 124 33344.03 331.77 2353.29 36.44 2011-05-04 16:49:55.000 124 33343.90 331.69 2353.37 36.44 2011-05-04 16:49:56.000 124 33343.94 331.69 2353.34 36.44 2011-05-04 16:49:57.000 124 33344.00 331.69 2353.35 36.44 2011-05-04 16:49:58.000 124 33343.91 331.68 2353.36 36.44 2011-05-04 16:49:59.000 124 33343.99 331.72 2353.32 36.44 2011-05-04 16:50:00.000 124 33344.06 331.72 2353.35 36.44 2011-05-04 16:50:01.000 124 33343.96 331.75 2353.27 36.44 2011-05-04 16:50:02.000 124 33344.03 331.74 2353.34 36.44 2011-05-04 16:50:03.000 124 33343.88 331.72 2353.26 36.44 2011-05-04 16:50:04.000 124 33343.92 331.72 2353.25 36.44 2011-05-04 16:50:05.000 124 33343.91 331.77 2353.30 36.44 2011-05-04 16:50:06.000 124 33343.93 331.75 2353.26 36.44 2011-05-04 16:50:07.000 124 33343.96 331.71 2353.29 36.44 2011-05-04 16:50:08.000 124 33343.92 331.74 2353.27 36.44 2011-05-04 16:50:09.000 124 33343.97 331.72 2353.33 36.44 2011-05-04 16:50:10.000 124 33343.92 331.73 2353.32 36.44 2011-05-04 16:50:11.000 124 33343.80 331.78 2353.29 36.44 2011-05-04 16:50:12.000 124 33343.91 331.73 2353.32 36.44 2011-05-04 16:50:13.000 124 33343.77 331.73 2353.32 36.44 2011-05-04 16:50:14.000 124 33343.90 331.79 2353.34 36.44 2011-05-04 16:50:15.000 124 33343.81 331.75 2353.37 36.44 2011-05-04 16:50:16.000 124 33343.85 331.76 2353.31 36.44 2011-05-04 16:50:17.000 124 33343.80 331.73 2353.32 36.44 2011-05-04 16:50:18.000 124 33343.82 331.77 2353.38 36.44 2011-05-04 16:50:19.000 124 33343.77 331.75 2353.32 36.44 2011-05-04 16:50:20.000 124 33343.86 331.77 2353.32 36.44 2011-05-04 16:50:21.000 124 33343.82 331.79 2353.35 36.44 2011-05-04 16:50:22.000 124 33343.83 331.78 2353.32 36.44 2011-05-04 16:50:23.000 124 33343.90 331.81 2353.33 36.44 2011-05-04 16:50:24.000 124 33343.76 331.77 2353.32 36.44 2011-05-04 16:50:25.000 124 33343.76 331.77 2353.31 36.44 2011-05-04 16:50:26.000 124 33343.82 331.81 2353.38 36.44 2011-05-04 16:50:27.000 124 33343.77 331.81 2353.32 36.44 2011-05-04 16:50:28.000 124 33343.77 331.80 2353.32 36.44 2011-05-04 16:50:29.000 124 33343.77 331.77 2353.31 36.44 2011-05-04 16:50:30.000 124 33343.74 331.82 2353.26 36.44 2011-05-04 16:50:31.000 124 33343.77 331.81 2353.36 36.44 2011-05-04 16:50:32.000 124 33343.79 331.80 2353.34 36.44 2011-05-04 16:50:33.000 124 33343.62 331.79 2353.28 36.44 2011-05-04 16:50:34.000 124 33343.63 331.81 2353.29 36.44 2011-05-04 16:50:35.000 124 33343.73 331.82 2353.39 36.44 2011-05-04 16:50:36.000 124 33343.76 331.80 2353.38 36.44 2011-05-04 16:50:37.000 124 33343.70 331.86 2353.35 36.44 2011-05-04 16:50:38.000 124 33343.57 331.85 2353.34 36.44 2011-05-04 16:50:39.000 124 33343.79 331.87 2353.34 36.44 2011-05-04 16:50:40.000 124 33343.73 331.88 2353.47 36.44 2011-05-04 16:50:41.000 124 33343.58 331.88 2353.43 36.44 2011-05-04 16:50:42.000 124 33343.62 331.85 2353.44 36.44 2011-05-04 16:50:43.000 124 33343.69 331.86 2353.40 36.44 2011-05-04 16:50:44.000 124 33343.52 331.88 2353.31 36.44 2011-05-04 16:50:45.000 124 33343.70 331.90 2353.31 36.44 2011-05-04 16:50:46.000 124 33343.65 331.91 2353.40 36.44 2011-05-04 16:50:47.000 124 33343.67 331.92 2353.38 36.44 2011-05-04 16:50:48.000 124 33343.60 331.92 2353.39 36.44 2011-05-04 16:50:49.000 124 33343.58 331.89 2353.32 36.44 2011-05-04 16:50:50.000 124 33343.65 331.91 2353.37 36.44 2011-05-04 16:50:51.000 124 33343.59 331.91 2353.34 36.44 2011-05-04 16:50:52.000 124 33343.54 331.96 2353.36 36.44 2011-05-04 16:50:53.000 124 33343.56 331.99 2353.40 36.44 2011-05-04 16:50:54.000 124 33343.67 331.97 2353.38 36.44 2011-05-04 16:50:55.000 124 33343.58 331.98 2353.37 36.44 2011-05-04 16:50:56.000 124 33343.64 331.94 2353.36 36.44 2011-05-04 16:50:57.000 124 33343.53 331.99 2353.37 36.44 2011-05-04 16:50:58.000 124 33343.60 331.96 2353.42 36.44 2011-05-04 16:50:59.000 124 33343.57 331.97 2353.42 36.44 2011-05-04 16:51:00.000 124 33343.54 332.00 2353.34 36.44 2011-05-04 16:51:01.000 124 33343.45 331.94 2353.38 36.44 2011-05-04 16:51:02.000 124 33343.39 331.99 2353.42 36.44 2011-05-04 16:51:03.000 124 33343.48 332.00 2353.40 36.44 2011-05-04 16:51:04.000 124 33343.47 332.02 2353.43 36.44 2011-05-04 16:51:05.000 124 33343.49 331.99 2353.42 36.44 2011-05-04 16:51:06.000 124 33343.42 331.98 2353.38 36.44 2011-05-04 16:51:07.000 124 33343.48 331.98 2353.46 36.44 2011-05-04 16:51:08.000 124 33343.53 332.01 2353.44 36.44 2011-05-04 16:51:09.000 124 33343.52 331.98 2353.42 36.44 2011-05-04 16:51:10.000 124 33343.43 331.99 2353.45 36.44 2011-05-04 16:51:11.000 124 33343.39 331.98 2353.43 36.44 2011-05-04 16:51:12.000 124 33343.46 332.02 2353.37 36.44 2011-05-04 16:51:13.000 124 33343.49 332.02 2353.43 36.44 2011-05-04 16:51:14.000 124 33343.56 332.04 2353.45 36.44 2011-05-04 16:51:15.000 124 33343.48 332.00 2353.48 36.44 2011-05-04 16:51:16.000 124 33343.49 331.99 2353.35 36.44 2011-05-04 16:51:17.000 124 33343.50 331.98 2353.37 36.44 2011-05-04 16:51:18.000 124 33343.52 331.98 2353.43 36.44 2011-05-04 16:51:19.000 124 33343.43 331.97 2353.50 36.44 2011-05-04 16:51:20.000 124 33343.46 331.98 2353.47 36.44 2011-05-04 16:51:21.000 124 33343.51 331.98 2353.32 36.44 2011-05-04 16:51:22.000 124 33343.53 331.99 2353.45 36.44 2011-05-04 16:51:23.000 124 33343.45 332.00 2353.48 36.44 2011-05-04 16:51:24.000 124 33343.45 331.97 2353.38 36.44 2011-05-04 16:51:25.000 124 33343.46 332.01 2353.57 36.44 2011-05-04 16:51:26.000 124 33343.52 331.95 2353.41 36.44 2011-05-04 16:51:27.000 124 33343.56 332.04 2353.41 36.44 2011-05-04 16:51:28.000 124 33343.45 331.99 2353.35 36.44 2011-05-04 16:51:29.000 124 33343.51 332.04 2353.36 36.44 2011-05-04 16:51:30.000 124 33343.47 331.99 2353.44 36.44 2011-05-04 16:51:31.000 124 33343.51 331.99 2353.44 36.44 2011-05-04 16:51:32.000 124 33343.43 332.03 2353.37 36.44 2011-05-04 16:51:33.000 124 33343.49 332.00 2353.41 36.44 2011-05-04 16:51:34.000 124 33343.41 332.00 2353.31 36.44 2011-05-04 16:51:35.000 124 33343.40 331.97 2353.31 36.44 2011-05-04 16:51:36.000 124 33343.46 332.03 2353.45 36.44 2011-05-04 16:51:37.000 124 33343.45 331.98 2353.37 36.44 2011-05-04 16:51:38.000 124 33343.42 332.04 2353.38 36.44 2011-05-04 16:51:39.000 124 33343.33 332.04 2353.34 36.44 2011-05-04 16:51:40.000 124 33343.40 332.00 2353.39 36.44 2011-05-04 16:51:41.000 124 33343.49 332.01 2353.35 36.44 2011-05-04 16:51:42.000 124 33343.43 332.07 2353.43 36.44 2011-05-04 16:51:43.000 124 33343.49 332.05 2353.44 36.44 2011-05-04 16:51:44.000 124 33343.45 332.04 2353.41 36.44 2011-05-04 16:51:45.000 124 33343.38 332.02 2353.45 36.44 2011-05-04 16:51:46.000 124 33343.34 332.10 2353.37 36.44 2011-05-04 16:51:47.000 124 33343.39 332.09 2353.34 36.44 2011-05-04 16:51:48.000 124 33343.38 332.07 2353.40 36.44 2011-05-04 16:51:49.000 124 33343.36 332.08 2353.37 36.44 2011-05-04 16:51:50.000 124 33343.30 332.09 2353.30 36.44 2011-05-04 16:51:51.000 124 33343.39 332.07 2353.38 36.44 2011-05-04 16:51:52.000 124 33343.34 332.08 2353.43 36.44 2011-05-04 16:51:53.000 124 33343.34 332.07 2353.39 36.44 2011-05-04 16:51:54.000 124 33343.37 332.09 2353.41 36.44 2011-05-04 16:51:55.000 124 33343.39 332.12 2353.38 36.44 2011-05-04 16:51:56.000 124 33343.51 332.12 2353.36 36.44 2011-05-04 16:51:57.000 124 33343.24 332.07 2353.45 36.44 2011-05-04 16:51:58.000 124 33343.24 332.13 2353.41 36.44 2011-05-04 16:51:59.000 124 33343.27 332.10 2353.40 36.44 2011-05-04 16:52:00.000 124 33343.32 332.09 2353.41 36.44 2011-05-04 16:52:01.000 124 33343.40 332.09 2353.37 36.44 2011-05-04 16:52:02.000 124 33343.39 332.12 2353.40 36.44 2011-05-04 16:52:03.000 124 33343.32 332.15 2353.49 36.44 2011-05-04 16:52:04.000 124 33343.37 332.14 2353.41 36.44 2011-05-04 16:52:05.000 124 33343.26 332.15 2353.40 36.44 2011-05-04 16:52:06.000 124 33343.28 332.11 2353.43 36.44 2011-05-04 16:52:07.000 124 33343.26 332.14 2353.45 36.44 2011-05-04 16:52:08.000 124 33343.27 332.13 2353.34 36.44 2011-05-04 16:52:09.000 124 33343.19 332.08 2353.37 36.44 2011-05-04 16:52:10.000 124 33343.33 332.11 2353.45 36.44 2011-05-04 16:52:11.000 124 33343.27 332.08 2353.45 36.44 2011-05-04 16:52:12.000 124 33343.26 332.14 2353.41 36.44 2011-05-04 16:52:13.000 124 33343.30 332.16 2353.44 36.44 2011-05-04 16:52:14.000 124 33343.31 332.14 2353.39 36.44 2011-05-04 16:52:15.000 124 33343.23 332.14 2353.49 36.44 2011-05-04 16:52:16.000 124 33343.21 332.19 2353.49 36.44 2011-05-04 16:52:17.000 124 33343.21 332.17 2353.45 36.44 2011-05-04 16:52:18.000 124 33343.23 332.15 2353.49 36.44 2011-05-04 16:52:19.000 124 33343.20 332.14 2353.44 36.44 2011-05-04 16:52:20.000 124 33343.27 332.17 2353.37 36.44 2011-05-04 16:52:21.000 124 33343.23 332.13 2353.39 36.44 2011-05-04 16:52:22.000 124 33343.20 332.17 2353.45 36.44 2011-05-04 16:52:23.000 124 33343.26 332.17 2353.43 36.44 2011-05-04 16:52:24.000 124 33343.24 332.18 2353.34 36.44 2011-05-04 16:52:25.000 124 33343.20 332.19 2353.41 36.44 2011-05-04 16:52:26.000 124 33343.14 332.16 2353.42 36.44 2011-05-04 16:52:27.000 124 33343.14 332.17 2353.52 36.45 2011-05-04 16:52:28.000 124 33343.17 332.17 2353.46 36.44 2011-05-04 16:52:29.000 124 33343.18 332.16 2353.36 36.44 2011-05-04 16:52:30.000 124 33343.21 332.16 2353.42 36.44 2011-05-04 16:52:31.000 124 33343.25 332.20 2353.37 36.44 2011-05-04 16:52:32.000 124 33343.26 332.22 2353.41 36.45 2011-05-04 16:52:33.000 124 33343.18 332.18 2353.46 36.44 2011-05-04 16:52:34.000 124 33343.12 332.19 2353.43 36.44 2011-05-04 16:52:35.000 124 33343.19 332.20 2353.41 36.44 2011-05-04 16:52:36.000 124 33343.07 332.21 2353.40 36.44 2011-05-04 16:52:37.000 124 33343.12 332.22 2353.37 36.45 2011-05-04 16:52:38.000 124 33343.08 332.21 2353.47 36.45 2011-05-04 16:52:39.000 124 33343.18 332.16 2353.44 36.44 2011-05-04 16:52:40.000 124 33343.15 332.19 2353.51 36.45 2011-05-04 16:52:41.000 124 33343.10 332.25 2353.44 36.44 2011-05-04 16:52:42.000 124 33343.12 332.21 2353.47 36.44 2011-05-04 16:52:43.000 124 33343.05 332.21 2353.45 36.44 2011-05-04 16:52:44.000 124 33343.16 332.25 2353.49 36.44 2011-05-04 16:52:45.000 124 33343.12 332.25 2353.39 36.44 2011-05-04 16:52:46.000 124 33343.03 332.22 2353.39 36.45 2011-05-04 16:52:47.000 124 33343.03 332.24 2353.35 36.45 2011-05-04 16:52:48.000 124 33343.11 332.25 2353.48 36.45 2011-05-04 16:52:49.000 124 33343.04 332.25 2353.41 36.45 2011-05-04 16:52:50.000 124 33343.10 332.23 2353.58 36.45 2011-05-04 16:52:51.000 124 33343.07 332.24 2353.39 36.45 2011-05-04 16:52:52.000 124 33343.10 332.23 2353.46 36.45 2011-05-04 16:52:53.000 124 33343.06 332.24 2353.44 36.45 2011-05-04 16:52:54.000 124 33343.04 332.27 2353.43 36.45 2011-05-04 16:52:55.000 124 33343.07 332.25 2353.41 36.45 2011-05-04 16:52:56.000 124 33343.03 332.25 2353.39 36.45 2011-05-04 16:52:57.000 124 33343.05 332.29 2353.47 36.45 2011-05-04 16:52:58.000 124 33342.98 332.29 2353.44 36.45 2011-05-04 16:52:59.000 124 33343.01 332.27 2353.51 36.45 2011-05-04 16:53:00.000 124 33343.03 332.27 2353.45 36.45 2011-05-04 16:53:01.000 124 33343.02 332.25 2353.37 36.45 2011-05-04 16:53:02.000 124 33342.90 332.25 2353.43 36.45 2011-05-04 16:53:03.000 124 33343.02 332.26 2353.46 36.45 2011-05-04 16:53:04.000 124 33343.02 332.27 2353.49 36.45 2011-05-04 16:53:05.000 124 33343.01 332.25 2353.44 36.45 2011-05-04 16:53:06.000 124 33342.98 332.27 2353.35 36.45 2011-05-04 16:53:07.000 124 33342.99 332.25 2353.48 36.45 2011-05-04 16:53:08.000 124 33342.98 332.30 2353.50 36.45 2011-05-04 16:53:09.000 124 33343.04 332.29 2353.55 36.45 2011-05-04 16:53:10.000 124 33343.03 332.29 2353.57 36.45 2011-05-04 16:53:11.000 124 33343.03 332.26 2353.49 36.45 2011-05-04 16:53:12.000 124 33342.96 332.29 2353.48 36.45 2011-05-04 16:53:13.000 124 33342.96 332.24 2353.51 36.45 2011-05-04 16:53:14.000 124 33342.93 332.28 2353.43 36.45 2011-05-04 16:53:15.000 124 33343.02 332.30 2353.37 36.45 2011-05-04 16:53:16.000 124 33342.95 332.30 2353.38 36.45 2011-05-04 16:53:17.000 124 33342.99 332.25 2353.50 36.45 2011-05-04 16:53:18.000 124 33343.04 332.26 2353.44 36.45 2011-05-04 16:53:19.000 124 33342.90 332.25 2353.47 36.45 2011-05-04 16:53:20.000 124 33342.89 332.32 2353.40 36.45 2011-05-04 16:53:21.000 124 33342.92 332.22 2353.44 36.45 2011-05-04 16:53:22.000 124 33343.08 332.26 2353.44 36.45 2011-05-04 16:53:23.000 124 33342.94 332.25 2353.38 36.45 2011-05-04 16:53:24.000 124 33342.98 332.24 2353.43 36.45 2011-05-04 16:53:25.000 124 33342.98 332.23 2353.45 36.45 2011-05-04 16:53:26.000 124 33342.95 332.24 2353.41 36.45 2011-05-04 16:53:27.000 124 33342.86 332.23 2353.39 36.45 2011-05-04 16:53:28.000 124 33342.92 332.28 2353.45 36.45 2011-05-04 16:53:29.000 124 33342.87 332.23 2353.43 36.45 2011-05-04 16:53:30.000 124 33342.94 332.26 2353.44 36.45 2011-05-04 16:53:31.000 124 33342.93 332.28 2353.34 36.45 2011-05-04 16:53:32.000 124 33342.88 332.25 2353.34 36.45 2011-05-04 16:53:33.000 124 33342.89 332.28 2353.37 36.45 2011-05-04 16:53:34.000 124 33342.84 332.30 2353.39 36.45 2011-05-04 16:53:35.000 124 33342.88 332.31 2353.37 36.45 2011-05-04 16:53:36.000 124 33342.80 332.28 2353.37 36.45 2011-05-04 16:53:37.000 124 33342.84 332.32 2353.51 36.45 2011-05-04 16:53:38.000 124 33342.90 332.29 2353.43 36.45 2011-05-04 16:53:39.000 124 33342.85 332.30 2353.40 36.45 2011-05-04 16:53:40.000 124 33342.84 332.29 2353.37 36.45 2011-05-04 16:53:41.000 124 33342.86 332.32 2353.33 36.45 2011-05-04 16:53:42.000 124 33342.75 332.33 2353.36 36.45 2011-05-04 16:53:43.000 124 33342.86 332.31 2353.38 36.45 2011-05-04 16:53:44.000 124 33342.72 332.31 2353.34 36.45 2011-05-04 16:53:45.000 124 33342.81 332.33 2353.34 36.45 2011-05-04 16:53:46.000 124 33342.80 332.33 2353.38 36.45 2011-05-04 16:53:47.000 124 33342.74 332.30 2353.34 36.45 2011-05-04 16:53:48.000 124 33342.77 332.28 2353.38 36.45 2011-05-04 16:53:49.000 124 33342.75 332.26 2353.31 36.45 2011-05-04 16:53:50.000 124 33342.79 332.32 2353.37 36.45 2011-05-04 16:53:51.000 124 33342.81 332.31 2353.39 36.45 2011-05-04 16:53:52.000 124 33342.73 332.31 2353.40 36.45 2011-05-04 16:53:53.000 124 33342.72 332.36 2353.37 36.45 2011-05-04 16:53:54.000 124 33342.68 332.31 2353.38 36.45 2011-05-04 16:53:55.000 124 33342.76 332.31 2353.36 36.45 2011-05-04 16:53:56.000 124 33342.75 332.29 2353.38 36.45 2011-05-04 16:53:57.000 124 33342.72 332.32 2353.32 36.45 2011-05-04 16:53:58.000 124 33342.78 332.36 2353.39 36.45 2011-05-04 16:53:59.000 124 33342.71 332.33 2353.39 36.45 2011-05-04 16:54:00.000 124 33342.68 332.31 2353.35 36.45 2011-05-04 16:54:01.000 124 33342.74 332.35 2353.35 36.45 2011-05-04 16:54:02.000 124 33342.66 332.41 2353.23 36.45 2011-05-04 16:54:03.000 124 33342.67 332.38 2353.32 36.45 2011-05-04 16:54:04.000 124 33342.65 332.32 2353.38 36.45 2011-05-04 16:54:05.000 124 33342.61 332.33 2353.39 36.45 2011-05-04 16:54:06.000 124 33342.66 332.40 2353.30 36.45 2011-05-04 16:54:07.000 124 33342.61 332.37 2353.38 36.45 2011-05-04 16:54:08.000 124 33342.57 332.39 2353.29 36.45 2011-05-04 16:54:09.000 124 33342.61 332.37 2353.44 36.45 2011-05-04 16:54:10.000 124 33342.65 332.39 2353.34 36.45 2011-05-04 16:54:11.000 124 33342.67 332.36 2353.35 36.45 2011-05-04 16:54:12.000 124 33342.60 332.43 2353.34 36.45 2011-05-04 16:54:13.000 124 33342.62 332.42 2353.32 36.45 2011-05-04 16:54:14.000 124 33342.62 332.41 2353.39 36.45 2011-05-04 16:54:15.000 124 33342.55 332.42 2353.28 36.45 2011-05-04 16:54:16.000 124 33342.53 332.47 2353.31 36.45 2011-05-04 16:54:17.000 124 33342.43 332.45 2353.36 36.45 2011-05-04 16:54:18.000 124 33342.51 332.41 2353.44 36.45 2011-05-04 16:54:19.000 124 33342.59 332.47 2353.33 36.45 2011-05-04 16:54:20.000 124 33342.56 332.42 2353.39 36.45 2011-05-04 16:54:21.000 124 33342.52 332.50 2353.29 36.45 2011-05-04 16:54:22.000 124 33342.47 332.47 2353.37 36.45 2011-05-04 16:54:23.000 124 33342.42 332.45 2353.37 36.45 2011-05-04 16:54:24.000 124 33342.52 332.47 2353.44 36.45 2011-05-04 16:54:25.000 124 33342.52 332.48 2353.38 36.45 2011-05-04 16:54:26.000 124 33342.47 332.45 2353.39 36.45 2011-05-04 16:54:27.000 124 33342.46 332.48 2353.29 36.45 2011-05-04 16:54:28.000 124 33342.62 332.46 2353.37 36.45 2011-05-04 16:54:29.000 124 33342.50 332.49 2353.37 36.45 2011-05-04 16:54:30.000 124 33342.42 332.47 2353.43 36.45 2011-05-04 16:54:31.000 124 33342.49 332.54 2353.48 36.45 2011-05-04 16:54:32.000 124 33342.48 332.54 2353.46 36.45 2011-05-04 16:54:33.000 124 33342.46 332.51 2353.39 36.45 2011-05-04 16:54:34.000 124 33342.43 332.56 2353.32 36.45 2011-05-04 16:54:35.000 124 33342.45 332.53 2353.40 36.45 2011-05-04 16:54:36.000 124 33342.42 332.52 2353.42 36.45 2011-05-04 16:54:37.000 124 33342.39 332.53 2353.43 36.45 2011-05-04 16:54:38.000 124 33342.33 332.54 2353.43 36.45 2011-05-04 16:54:39.000 124 33342.44 332.53 2353.42 36.45 2011-05-04 16:54:40.000 124 33342.32 332.54 2353.41 36.45 2011-05-04 16:54:41.000 124 33342.34 332.53 2353.44 36.45 2011-05-04 16:54:42.000 124 33342.49 332.54 2353.48 36.45 2011-05-04 16:54:43.000 124 33342.40 332.60 2353.38 36.45 2011-05-04 16:54:44.000 124 33342.33 332.54 2353.39 36.45 2011-05-04 16:54:45.000 124 33342.37 332.64 2353.37 36.45 2011-05-04 16:54:46.000 124 33342.30 332.54 2353.32 36.45 2011-05-04 16:54:47.000 124 33342.35 332.59 2353.43 36.45 2011-05-04 16:54:48.000 124 33342.37 332.59 2353.45 36.45 2011-05-04 16:54:49.000 124 33342.41 332.60 2353.33 36.45 2011-05-04 16:54:50.000 124 33342.31 332.55 2353.43 36.45 2011-05-04 16:54:51.000 124 33342.39 332.59 2353.31 36.45 2011-05-04 16:54:52.000 124 33342.34 332.59 2353.47 36.45 2011-05-04 16:54:53.000 124 33342.35 332.57 2353.43 36.45 2011-05-04 16:54:54.000 124 33342.39 332.60 2353.44 36.45 2011-05-04 16:54:55.000 124 33342.35 332.56 2353.42 36.45 2011-05-04 16:54:56.000 124 33342.40 332.61 2353.38 36.45 2011-05-04 16:54:57.000 124 33342.31 332.61 2353.32 36.45 2011-05-04 16:54:58.000 124 33342.41 332.61 2353.41 36.45 2011-05-04 16:54:59.000 124 33342.32 332.58 2353.39 36.45 2011-05-04 16:55:00.000 124 33342.41 332.61 2353.39 36.45 2011-05-04 16:55:01.000 124 33342.33 332.65 2353.47 36.45 2011-05-04 16:55:02.000 124 33342.41 332.54 2353.37 36.45 2011-05-04 16:55:03.000 124 33342.37 332.63 2353.49 36.45 2011-05-04 16:55:04.000 124 33342.27 332.63 2353.36 36.45 2011-05-04 16:55:05.000 124 33342.28 332.64 2353.34 36.45 2011-05-04 16:55:06.000 124 33342.43 332.62 2353.39 36.45 2011-05-04 16:55:07.000 124 33342.35 332.67 2353.41 36.45 2011-05-04 16:55:08.000 124 33342.32 332.64 2353.37 36.45 2011-05-04 16:55:09.000 124 33342.35 332.64 2353.39 36.45 2011-05-04 16:55:10.000 124 33342.33 332.62 2353.37 36.45 2011-05-04 16:55:11.000 124 33342.28 332.63 2353.39 36.45 2011-05-04 16:55:12.000 124 33342.32 332.61 2353.44 36.45 2011-05-04 16:55:13.000 124 33342.39 332.68 2353.34 36.45 2011-05-04 16:55:14.000 124 33342.40 332.62 2353.35 36.45 2011-05-04 16:55:15.000 124 33342.25 332.66 2353.41 36.45 2011-05-04 16:55:16.000 124 33342.41 332.70 2353.45 36.45 2011-05-04 16:55:17.000 124 33342.38 332.67 2353.43 36.45 2011-05-04 16:55:18.000 124 33342.36 332.68 2353.37 36.45 2011-05-04 16:55:19.000 124 33342.46 332.64 2353.39 36.45 2011-05-04 16:55:20.000 124 33342.49 332.70 2353.38 36.45 2011-05-04 16:55:21.000 124 33342.31 332.65 2353.31 36.45 2011-05-04 16:55:22.000 124 33342.32 332.69 2353.45 36.45 2011-05-04 16:55:23.000 124 33342.34 332.70 2353.42 36.45 2011-05-04 16:55:24.000 124 33342.27 332.68 2353.36 36.45 2011-05-04 16:55:25.000 124 33342.33 332.68 2353.38 36.45 2011-05-04 16:55:26.000 124 33342.26 332.72 2353.27 36.45 2011-05-04 16:55:27.000 124 33342.36 332.72 2353.41 36.45 2011-05-04 16:55:28.000 124 33342.25 332.76 2353.31 36.45 2011-05-04 16:55:29.000 124 33342.36 332.73 2353.28 36.45 2011-05-04 16:55:30.000 124 33342.33 332.76 2353.43 36.45 2011-05-04 16:55:31.000 124 33342.30 332.73 2353.45 36.45 2011-05-04 16:55:32.000 124 33342.27 332.76 2353.43 36.45 2011-05-04 16:55:33.000 124 33342.40 332.78 2353.35 36.45 2011-05-04 16:55:34.000 124 33342.25 332.76 2353.32 36.45 2011-05-04 16:55:35.000 124 33342.32 332.74 2353.30 36.45 2011-05-04 16:55:36.000 124 33342.27 332.79 2353.42 36.45 2011-05-04 16:55:37.000 124 33342.17 332.77 2353.39 36.45 2011-05-04 16:55:38.000 124 33342.22 332.77 2353.44 36.45 2011-05-04 16:55:39.000 124 33342.22 332.81 2353.35 36.45 2011-05-04 16:55:40.000 124 33342.28 332.77 2353.39 36.45 2011-05-04 16:55:41.000 124 33342.24 332.74 2353.41 36.45 2011-05-04 16:55:42.000 124 33342.29 332.79 2353.40 36.45 2011-05-04 16:55:43.000 124 33342.25 332.80 2353.45 36.45 2011-05-04 16:55:44.000 124 33342.28 332.78 2353.35 36.45 2011-05-04 16:55:45.000 124 33342.23 332.79 2353.36 36.45 2011-05-04 16:55:46.000 124 33342.21 332.80 2353.33 36.45 2011-05-04 16:55:47.000 124 33342.15 332.79 2353.32 36.45 2011-05-04 16:55:48.000 124 33342.32 332.82 2353.35 36.45 2011-05-04 16:55:49.000 124 33342.25 332.80 2353.38 36.45 2011-05-04 16:55:50.000 124 33342.22 332.81 2353.34 36.45 2011-05-04 16:55:51.000 124 33342.27 332.82 2353.32 36.45 2011-05-04 16:55:52.000 124 33342.19 332.80 2353.34 36.45 2011-05-04 16:55:53.000 124 33342.27 332.79 2353.35 36.45 2011-05-04 16:55:54.000 124 33342.24 332.82 2353.32 36.45 2011-05-04 16:55:55.000 124 33342.24 332.81 2353.39 36.45 2011-05-04 16:55:56.000 124 33342.22 332.81 2353.44 36.45 2011-05-04 16:55:57.000 124 33342.29 332.82 2353.35 36.45 2011-05-04 16:55:58.000 124 33342.10 332.82 2353.39 36.45 2011-05-04 16:55:59.000 124 33342.17 332.82 2353.37 36.45 2011-05-04 16:56:00.000 124 33342.17 332.83 2353.42 36.45 2011-05-04 16:56:01.000 124 33342.26 332.84 2353.37 36.45 2011-05-04 16:56:02.000 124 33342.28 332.85 2353.30 36.45 2011-05-04 16:56:03.000 124 33342.15 332.86 2353.41 36.45 2011-05-04 16:56:04.000 124 33342.17 332.87 2353.38 36.45 2011-05-04 16:56:05.000 124 33342.13 332.88 2353.32 36.45 2011-05-04 16:56:06.000 124 33342.21 332.86 2353.31 36.45 2011-05-04 16:56:07.000 124 33342.18 332.87 2353.35 36.45 2011-05-04 16:56:08.000 124 33342.15 332.90 2353.33 36.45 2011-05-04 16:56:09.000 124 33342.14 332.84 2353.37 36.45 2011-05-04 16:56:10.000 124 33342.19 332.85 2353.40 36.45 2011-05-04 16:56:11.000 124 33342.16 332.84 2353.34 36.45 2011-05-04 16:56:12.000 124 33342.08 332.84 2353.25 36.45 2011-05-04 16:56:13.000 124 33342.17 332.85 2353.38 36.45 2011-05-04 16:56:14.000 124 33342.12 332.87 2353.35 36.45 2011-05-04 16:56:15.000 124 33342.11 332.89 2353.40 36.45 2011-05-04 16:56:16.000 124 33342.11 332.86 2353.29 36.45 2011-05-04 16:56:17.000 124 33342.17 332.86 2353.38 36.45 2011-05-04 16:56:18.000 124 33342.06 332.90 2353.28 36.45 2011-05-04 16:56:19.000 124 33342.10 332.90 2353.27 36.45 2011-05-04 16:56:20.000 124 33342.09 332.90 2353.38 36.45 2011-05-04 16:56:21.000 124 33342.00 332.94 2353.39 36.45 2011-05-04 16:56:22.000 124 33342.14 332.92 2353.26 36.45 2011-05-04 16:56:23.000 124 33342.08 332.88 2353.33 36.45 2011-05-04 16:56:24.000 124 33342.03 332.96 2353.29 36.45 2011-05-04 16:56:25.000 124 33341.98 332.94 2353.39 36.45 2011-05-04 16:56:26.000 124 33342.05 332.92 2353.48 36.45 2011-05-04 16:56:27.000 124 33341.94 332.94 2353.32 36.45 2011-05-04 16:56:28.000 124 33342.01 332.91 2353.34 36.45 2011-05-04 16:56:29.000 124 33342.04 332.93 2353.32 36.45 2011-05-04 16:56:30.000 124 33342.00 332.94 2353.31 36.45 2011-05-04 16:56:31.000 124 33342.00 332.91 2353.28 36.45 2011-05-04 16:56:32.000 124 33341.89 332.93 2353.28 36.45 2011-05-04 16:56:33.000 124 33342.02 332.96 2353.32 36.45 2011-05-04 16:56:34.000 124 33342.07 332.92 2353.28 36.45 2011-05-04 16:56:35.000 124 33342.05 332.90 2353.29 36.45 2011-05-04 16:56:36.000 124 33341.99 332.94 2353.24 36.45 2011-05-04 16:56:37.000 124 33341.89 332.95 2353.33 36.45 2011-05-04 16:56:38.000 124 33341.94 332.96 2353.32 36.45 2011-05-04 16:56:39.000 124 33341.99 332.89 2353.32 36.45 2011-05-04 16:56:40.000 124 33341.92 332.96 2353.32 36.45 2011-05-04 16:56:41.000 124 33341.90 332.99 2353.32 36.45 2011-05-04 16:56:42.000 124 33341.94 332.99 2353.32 36.45 2011-05-04 16:56:43.000 124 33341.96 333.01 2353.34 36.45 2011-05-04 16:56:44.000 124 33341.81 332.94 2353.39 36.45 2011-05-04 16:56:45.000 124 33341.93 332.96 2353.43 36.45 2011-05-04 16:56:46.000 124 33341.93 333.01 2353.32 36.45 2011-05-04 16:56:47.000 124 33341.88 333.01 2353.30 36.45 2011-05-04 16:56:48.000 124 33341.91 332.97 2353.36 36.45 2011-05-04 16:56:49.000 124 33341.89 333.00 2353.34 36.45 2011-05-04 16:56:50.000 124 33341.84 333.02 2353.37 36.45 2011-05-04 16:56:51.000 124 33341.87 333.01 2353.31 36.45 2011-05-04 16:56:52.000 124 33341.93 333.00 2353.37 36.45 2011-05-04 16:56:53.000 124 33341.94 333.00 2353.39 36.45 2011-05-04 16:56:54.000 124 33341.89 332.98 2353.43 36.45 2011-05-04 16:56:55.000 124 33341.87 333.06 2353.38 36.45 2011-05-04 16:56:56.000 124 33341.84 333.04 2353.37 36.45 2011-05-04 16:56:57.000 124 33341.78 333.02 2353.44 36.45 2011-05-04 16:56:58.000 124 33341.90 333.03 2353.35 36.45 2011-05-04 16:56:59.000 124 33341.84 333.03 2353.34 36.45 2011-05-04 16:57:00.000 124 33341.86 333.02 2353.38 36.45 2011-05-04 16:57:01.000 124 33341.87 333.01 2353.28 36.45 2011-05-04 16:57:02.000 124 33341.84 333.05 2353.32 36.45 2011-05-04 16:57:03.000 124 33341.89 333.05 2353.36 36.45 2011-05-04 16:57:04.000 124 33341.76 333.07 2353.45 36.45 2011-05-04 16:57:05.000 124 33341.79 333.04 2353.31 36.45 2011-05-04 16:57:06.000 124 33341.86 333.03 2353.37 36.45 2011-05-04 16:57:07.000 124 33341.82 333.04 2353.32 36.45 2011-05-04 16:57:08.000 124 33341.78 333.03 2353.29 36.45 2011-05-04 16:57:09.000 124 33341.90 333.06 2353.36 36.45 2011-05-04 16:57:10.000 124 33341.75 333.03 2353.39 36.45 2011-05-04 16:57:11.000 124 33341.75 333.04 2353.34 36.45 2011-05-04 16:57:12.000 124 33341.77 333.09 2353.34 36.45 2011-05-04 16:57:13.000 124 33341.80 333.02 2353.31 36.45 2011-05-04 16:57:14.000 124 33341.86 333.03 2353.26 36.45 2011-05-04 16:57:15.000 124 33341.74 333.07 2353.36 36.45 2011-05-04 16:57:16.000 124 33341.79 333.07 2353.25 36.45 2011-05-04 16:57:17.000 124 33341.75 333.09 2353.34 36.45 2011-05-04 16:57:18.000 124 33341.79 333.09 2353.34 36.45 2011-05-04 16:57:19.000 124 33341.82 333.07 2353.34 36.45 2011-05-04 16:57:20.000 124 33341.86 333.09 2353.37 36.45 2011-05-04 16:57:21.000 124 33341.70 333.05 2353.34 36.45 2011-05-04 16:57:22.000 124 33341.79 332.99 2353.32 36.45 2011-05-04 16:57:23.000 124 33341.79 332.99 2353.31 36.45 2011-05-04 16:57:24.000 124 33341.77 333.03 2353.33 36.45 2011-05-04 16:57:25.000 124 33341.78 333.10 2353.34 36.45 2011-05-04 16:57:26.000 124 33341.84 333.07 2353.26 36.45 2011-05-04 16:57:27.000 124 33341.74 333.07 2353.34 36.45 2011-05-04 16:57:28.000 124 33341.75 333.07 2353.35 36.45 2011-05-04 16:57:29.000 124 33341.66 333.06 2353.32 36.45 2011-05-04 16:57:30.000 124 33341.77 333.08 2353.27 36.45 2011-05-04 16:57:31.000 124 33341.79 333.09 2353.33 36.45 2011-05-04 16:57:32.000 124 33341.65 333.09 2353.31 36.45 2011-05-04 16:57:33.000 124 33341.73 333.10 2353.37 36.45 2011-05-04 16:57:34.000 124 33341.74 333.11 2353.33 36.45 2011-05-04 16:57:35.000 124 33341.68 333.11 2353.28 36.45 2011-05-04 16:57:36.000 124 33341.67 333.14 2353.39 36.45 2011-05-04 16:57:37.000 124 33341.74 333.13 2353.25 36.45 2011-05-04 16:57:38.000 124 33341.75 333.16 2353.20 36.45 2011-05-04 16:57:39.000 124 33341.56 333.15 2353.27 36.45 2011-05-04 16:57:40.000 124 33341.71 333.16 2353.32 36.45 2011-05-04 16:57:41.000 124 33341.74 333.16 2353.26 36.45 2011-05-04 16:57:42.000 124 33341.71 333.18 2353.27 36.45 2011-05-04 16:57:43.000 124 33341.76 333.13 2353.27 36.45 2011-05-04 16:57:44.000 124 33341.73 333.14 2353.34 36.45 2011-05-04 16:57:45.000 124 33341.72 333.17 2353.31 36.45 2011-05-04 16:57:46.000 124 33341.70 333.18 2353.38 36.45 2011-05-04 16:57:47.000 124 33341.73 333.18 2353.36 36.45 2011-05-04 16:57:48.000 124 33341.72 333.20 2353.35 36.45 2011-05-04 16:57:49.000 124 33341.68 333.16 2353.25 36.45 2011-05-04 16:57:50.000 124 33341.64 333.16 2353.29 36.45 2011-05-04 16:57:51.000 124 33341.74 333.15 2353.34 36.45 2011-05-04 16:57:52.000 124 33341.67 333.22 2353.30 36.45 2011-05-04 16:57:53.000 124 33341.70 333.21 2353.36 36.45 2011-05-04 16:57:54.000 124 33341.65 333.15 2353.37 36.45 2011-05-04 16:57:55.000 124 33341.69 333.17 2353.33 36.45 2011-05-04 16:57:56.000 124 33341.68 333.19 2353.31 36.45 2011-05-04 16:57:57.000 124 33341.68 333.16 2353.30 36.45 2011-05-04 16:57:58.000 124 33341.64 333.19 2353.37 36.45 2011-05-04 16:57:59.000 124 33341.71 333.19 2353.33 36.45 2011-05-04 16:58:00.000 124 33341.62 333.18 2353.25 36.45 2011-05-04 16:58:01.000 124 33341.69 333.17 2353.28 36.45 2011-05-04 16:58:02.000 124 33341.64 333.16 2353.23 36.45 2011-05-04 16:58:03.000 124 33341.65 333.19 2353.29 36.45 2011-05-04 16:58:04.000 124 33341.65 333.20 2353.30 36.45 2011-05-04 16:58:05.000 124 33341.61 333.18 2353.29 36.45 2011-05-04 16:58:06.000 124 33341.62 333.16 2353.35 36.45 2011-05-04 16:58:07.000 124 33341.64 333.20 2353.29 36.45 2011-05-04 16:58:08.000 124 33341.66 333.22 2353.37 36.45 2011-05-04 16:58:09.000 124 33341.61 333.21 2353.38 36.45 2011-05-04 16:58:10.000 124 33341.77 333.16 2353.37 36.45 2011-05-04 16:58:11.000 124 33341.66 333.17 2353.31 36.45 2011-05-04 16:58:12.000 124 33341.61 333.19 2353.23 36.45 2011-05-04 16:58:13.000 124 33341.69 333.19 2353.28 36.45 2011-05-04 16:58:14.000 124 33341.57 333.23 2353.29 36.45 2011-05-04 16:58:15.000 124 33341.59 333.21 2353.37 36.45 2011-05-04 16:58:16.000 124 33341.79 333.22 2353.30 36.45 2011-05-04 16:58:17.000 124 33341.64 333.18 2353.25 36.45 2011-05-04 16:58:18.000 124 33341.66 333.20 2353.36 36.45 2011-05-04 16:58:19.000 124 33341.65 333.23 2353.44 36.45 2011-05-04 16:58:20.000 124 33341.71 333.22 2353.30 36.45 2011-05-04 16:58:21.000 124 33341.65 333.22 2353.31 36.45 2011-05-04 16:58:22.000 124 33341.69 333.23 2353.36 36.45 2011-05-04 16:58:23.000 124 33341.66 333.23 2353.33 36.45 2011-05-04 16:58:24.000 124 33341.75 333.20 2353.36 36.45 2011-05-04 16:58:25.000 124 33341.68 333.23 2353.33 36.45 2011-05-04 16:58:26.000 124 33341.71 333.19 2353.30 36.45 2011-05-04 16:58:27.000 124 33341.70 333.19 2353.29 36.45 2011-05-04 16:58:28.000 124 33341.64 333.17 2353.26 36.45 2011-05-04 16:58:29.000 124 33341.62 333.17 2353.26 36.45 2011-05-04 16:58:30.000 124 33341.72 333.25 2353.31 36.45 2011-05-04 16:58:31.000 124 33341.66 333.21 2353.33 36.45 2011-05-04 16:58:32.000 124 33341.64 333.24 2353.27 36.45 2011-05-04 16:58:33.000 124 33341.71 333.22 2353.26 36.45 2011-05-04 16:58:34.000 124 33341.66 333.20 2353.32 36.45 2011-05-04 16:58:35.000 124 33341.66 333.23 2353.31 36.45 2011-05-04 16:58:36.000 124 33341.72 333.23 2353.24 36.45 2011-05-04 16:58:37.000 124 33341.70 333.24 2353.19 36.45 2011-05-04 16:58:38.000 124 33341.61 333.23 2353.28 36.45 2011-05-04 16:58:39.000 124 33341.64 333.25 2353.23 36.45 2011-05-04 16:58:40.000 124 33341.72 333.19 2353.18 36.45 2011-05-04 16:58:41.000 124 33341.69 333.21 2353.26 36.45 2011-05-04 16:58:42.000 124 33341.60 333.27 2353.30 36.45 2011-05-04 16:58:43.000 124 33341.65 333.25 2353.19 36.45 2011-05-04 16:58:44.000 124 33341.56 333.25 2353.16 36.45 2011-05-04 16:58:45.000 124 33341.71 333.25 2353.21 36.45 2011-05-04 16:58:46.000 124 33341.73 333.28 2353.28 36.45 2011-05-04 16:58:47.000 124 33341.71 333.26 2353.22 36.45 2011-05-04 16:58:48.000 124 33341.71 333.24 2353.29 36.45 2011-05-04 16:58:49.000 124 33341.69 333.28 2353.23 36.45 2011-05-04 16:58:50.000 124 33341.59 333.27 2353.21 36.45 2011-05-04 16:58:51.000 124 33341.67 333.25 2353.18 36.45 2011-05-04 16:58:52.000 124 33341.56 333.20 2353.21 36.45 2011-05-04 16:58:53.000 124 33341.58 333.22 2353.21 36.45 2011-05-04 16:58:54.000 124 33341.68 333.27 2353.26 36.45 2011-05-04 16:58:55.000 124 33341.66 333.25 2353.21 36.45 2011-05-04 16:58:56.000 124 33341.64 333.28 2353.23 36.45 2011-05-04 16:58:57.000 124 33341.61 333.32 2353.20 36.45 2011-05-04 16:58:58.000 124 33341.65 333.26 2353.27 36.45 2011-05-04 16:58:59.000 124 33341.64 333.28 2353.24 36.45 2011-05-04 16:59:00.000 124 33341.65 333.27 2353.17 36.45 2011-05-04 16:59:01.000 124 33341.61 333.30 2353.19 36.45 2011-05-04 16:59:02.000 124 33341.62 333.21 2353.22 36.45 2011-05-04 16:59:03.000 124 33341.60 333.22 2353.24 36.45 2011-05-04 16:59:04.000 124 33341.50 333.32 2353.24 36.45 2011-05-04 16:59:05.000 124 33341.56 333.30 2353.15 36.45 2011-05-04 16:59:06.000 124 33341.62 333.29 2353.16 36.45 2011-05-04 16:59:07.000 124 33341.71 333.30 2353.19 36.45 2011-05-04 16:59:08.000 124 33341.56 333.26 2353.21 36.45 2011-05-04 16:59:09.000 124 33341.59 333.29 2353.13 36.45 2011-05-04 16:59:10.000 124 33341.60 333.32 2353.17 36.45 2011-05-04 16:59:11.000 124 33341.65 333.31 2353.15 36.45 2011-05-04 16:59:12.000 124 33341.71 333.30 2353.16 36.45 2011-05-04 16:59:13.000 124 33341.59 333.32 2353.15 36.45 2011-05-04 16:59:14.000 124 33341.65 333.29 2353.10 36.45 2011-05-04 16:59:15.000 124 33341.59 333.30 2353.20 36.45 2011-05-04 16:59:16.000 124 33341.55 333.31 2353.20 36.45 2011-05-04 16:59:17.000 124 33341.59 333.30 2353.22 36.45 2011-05-04 16:59:18.000 124 33341.64 333.30 2353.24 36.45 2011-05-04 16:59:19.000 124 33341.55 333.28 2353.28 36.45 2011-05-04 16:59:20.000 124 33341.60 333.28 2353.18 36.45 2011-05-04 16:59:21.000 124 33341.60 333.29 2353.19 36.45 2011-05-04 16:59:22.000 124 33341.65 333.26 2353.15 36.45 2011-05-04 16:59:23.000 124 33341.60 333.25 2353.13 36.45 2011-05-04 16:59:24.000 124 33341.69 333.27 2353.21 36.45 2011-05-04 16:59:25.000 124 33341.57 333.25 2353.13 36.45 2011-05-04 16:59:26.000 124 33341.61 333.30 2353.18 36.45 2011-05-04 16:59:27.000 124 33341.59 333.26 2353.11 36.45 2011-05-04 16:59:28.000 124 33341.69 333.30 2353.15 36.45 2011-05-04 16:59:29.000 124 33341.61 333.25 2353.16 36.45 2011-05-04 16:59:30.000 124 33341.60 333.29 2353.10 36.45 2011-05-04 16:59:31.000 124 33341.61 333.28 2353.18 36.45 2011-05-04 16:59:32.000 124 33341.57 333.28 2353.16 36.45 2011-05-04 16:59:33.000 124 33341.54 333.28 2353.16 36.45 2011-05-04 16:59:34.000 124 33341.59 333.30 2353.16 36.45 2011-05-04 16:59:35.000 124 33341.56 333.27 2353.15 36.45 2011-05-04 16:59:36.000 124 33341.56 333.30 2353.20 36.45 2011-05-04 16:59:37.000 124 33341.67 333.27 2353.16 36.45 2011-05-04 16:59:38.000 124 33341.51 333.29 2353.13 36.45 2011-05-04 16:59:39.000 124 33341.55 333.29 2353.13 36.45 2011-05-04 16:59:40.000 124 33341.57 333.29 2353.19 36.45 2011-05-04 16:59:41.000 124 33341.61 333.35 2353.14 36.45 2011-05-04 16:59:42.000 124 33341.71 333.31 2353.10 36.45 2011-05-04 16:59:43.000 124 33341.61 333.33 2353.13 36.45 2011-05-04 16:59:44.000 124 33341.49 333.33 2353.14 36.45 2011-05-04 16:59:45.000 124 33341.56 333.33 2353.18 36.45 2011-05-04 16:59:46.000 124 33341.63 333.31 2353.10 36.45 2011-05-04 16:59:47.000 124 33341.57 333.31 2353.13 36.45 2011-05-04 16:59:48.000 124 33341.55 333.33 2353.12 36.45 2011-05-04 16:59:49.000 124 33341.59 333.33 2353.14 36.45 2011-05-04 16:59:50.000 124 33341.42 333.35 2353.05 36.45 2011-05-04 16:59:51.000 124 33341.57 333.35 2353.18 36.45 2011-05-04 16:59:52.000 124 33341.56 333.36 2353.11 36.45 2011-05-04 16:59:53.000 124 33341.54 333.36 2353.12 36.45 2011-05-04 16:59:54.000 124 33341.54 333.36 2353.22 36.45 2011-05-04 16:59:55.000 124 33341.56 333.36 2353.08 36.45 2011-05-04 16:59:56.000 124 33341.54 333.37 2353.10 36.45 2011-05-04 16:59:57.000 124 33341.43 333.35 2353.13 36.45 2011-05-04 16:59:58.000 124 33341.57 333.34 2353.03 36.45 2011-05-04 16:59:59.000 124 33341.53 333.37 2353.03 36.45 2011-05-04 17:00:00.000 124 33341.52 333.33 2353.11 36.45 2011-05-04 17:00:01.000 124 33341.47 333.38 2353.14 36.45 2011-05-04 17:00:02.000 124 33341.57 333.42 2353.16 36.45 2011-05-04 17:00:03.000 124 33341.58 333.38 2353.15 36.45 2011-05-04 17:00:04.000 124 33341.46 333.37 2353.06 36.45 2011-05-04 17:00:05.000 124 33341.53 333.39 2353.10 36.45 2011-05-04 17:00:06.000 124 33341.50 333.43 2353.18 36.45 2011-05-04 17:00:07.000 124 33341.50 333.37 2353.11 36.45 2011-05-04 17:00:08.000 124 33341.41 333.39 2353.13 36.45 2011-05-04 17:00:09.000 124 33341.44 333.41 2353.09 36.45 2011-05-04 17:00:10.000 124 33341.45 333.41 2353.12 36.45 2011-05-04 17:00:11.000 124 33341.44 333.41 2353.03 36.45 2011-05-04 17:00:12.000 124 33341.46 333.44 2353.07 36.45 2011-05-04 17:00:13.000 124 33341.59 333.43 2353.13 36.45 2011-05-04 17:00:14.000 124 33341.44 333.41 2353.10 36.45 2011-05-04 17:00:15.000 124 33341.47 333.42 2353.16 36.45 2011-05-04 17:00:16.000 124 33341.46 333.44 2353.11 36.45 2011-05-04 17:00:17.000 124 33341.36 333.44 2353.11 36.45 2011-05-04 17:00:18.000 124 33341.34 333.45 2353.11 36.45 2011-05-04 17:00:19.000 124 33341.37 333.47 2353.14 36.45 2011-05-04 17:00:20.000 124 33341.31 333.44 2353.07 36.45 2011-05-04 17:00:21.000 124 33341.36 333.46 2353.08 36.45 2011-05-04 17:00:22.000 124 33341.29 333.48 2353.04 36.45 2011-05-04 17:00:23.000 124 33341.31 333.46 2353.12 36.45 2011-05-04 17:00:24.000 124 33341.43 333.48 2353.09 36.45 2011-05-04 17:00:25.000 124 33341.30 333.52 2353.14 36.45 2011-05-04 17:00:26.000 124 33341.24 333.49 2353.09 36.45 2011-05-04 17:00:27.000 124 33341.32 333.52 2353.16 36.45 2011-05-04 17:00:28.000 124 33341.36 333.55 2353.08 36.45 2011-05-04 17:00:29.000 124 33341.28 333.55 2353.10 36.45 2011-05-04 17:00:30.000 124 33341.30 333.49 2353.10 36.45 2011-05-04 17:00:31.000 124 33341.24 333.55 2353.18 36.45 2011-05-04 17:00:32.000 124 33341.40 333.56 2353.11 36.45 2011-05-04 17:00:33.000 124 33341.27 333.56 2353.07 36.45 2011-05-04 17:00:34.000 124 33341.31 333.56 2353.11 36.45 2011-05-04 17:00:35.000 124 33341.30 333.54 2353.11 36.45 2011-05-04 17:00:36.000 124 33341.27 333.56 2353.09 36.45 2011-05-04 17:00:37.000 124 33341.21 333.60 2353.13 36.45 2011-05-04 17:00:38.000 124 33341.26 333.55 2353.04 36.45 2011-05-04 17:00:39.000 124 33341.29 333.59 2353.23 36.45 2011-05-04 17:00:40.000 124 33341.32 333.54 2353.20 36.45 2011-05-04 17:00:41.000 124 33341.19 333.54 2353.18 36.45 2011-05-04 17:00:42.000 124 33341.28 333.60 2353.21 36.45 2011-05-04 17:00:43.000 124 33341.30 333.57 2353.14 36.45 2011-05-04 17:00:44.000 124 33341.31 333.54 2353.18 36.45 2011-05-04 17:00:45.000 124 33341.20 333.58 2353.18 36.45 2011-05-04 17:00:46.000 124 33341.23 333.56 2353.17 36.45 2011-05-04 17:00:47.000 124 33341.23 333.56 2353.16 36.45 2011-05-04 17:00:48.000 124 33341.20 333.58 2353.16 36.45 2011-05-04 17:00:49.000 124 33341.21 333.57 2353.15 36.45 2011-05-04 17:00:50.000 124 33341.24 333.54 2353.14 36.45 2011-05-04 17:00:51.000 124 33341.15 333.59 2353.10 36.45 2011-05-04 17:00:52.000 124 33341.19 333.58 2353.14 36.45 2011-05-04 17:00:53.000 124 33341.13 333.58 2353.13 36.45 2011-05-04 17:00:54.000 124 33341.15 333.61 2353.15 36.45 2011-05-04 17:00:55.000 124 33341.19 333.60 2353.18 36.45 2011-05-04 17:00:56.000 124 33341.14 333.55 2353.22 36.45 2011-05-04 17:00:57.000 124 33341.07 333.59 2353.18 36.45 2011-05-04 17:00:58.000 124 33341.14 333.56 2353.18 36.45 2011-05-04 17:00:59.000 124 33341.06 333.58 2353.18 36.45 2011-05-04 17:01:00.000 124 33341.15 333.58 2353.13 36.45 2011-05-04 17:01:01.000 124 33341.07 333.60 2353.19 36.45 2011-05-04 17:01:02.000 124 33341.15 333.65 2353.11 36.45 2011-05-04 17:01:03.000 124 33341.19 333.63 2353.18 36.45 2011-05-04 17:01:04.000 124 33341.08 333.64 2353.25 36.45 2011-05-04 17:01:05.000 124 33341.06 333.63 2353.26 36.45 2011-05-04 17:01:06.000 124 33341.09 333.65 2353.18 36.45 2011-05-04 17:01:07.000 124 33341.05 333.62 2353.18 36.45 2011-05-04 17:01:08.000 124 33341.04 333.59 2353.12 36.45 2011-05-04 17:01:09.000 124 33341.03 333.61 2353.22 36.45 2011-05-04 17:01:10.000 124 33341.18 333.63 2353.13 36.45 2011-05-04 17:01:11.000 124 33341.05 333.63 2353.14 36.45 2011-05-04 17:01:12.000 124 33341.07 333.67 2353.16 36.45 2011-05-04 17:01:13.000 124 33341.03 333.68 2353.18 36.45 2011-05-04 17:01:14.000 124 33341.01 333.68 2353.19 36.45 2011-05-04 17:01:15.000 124 33341.04 333.70 2353.18 36.45 2011-05-04 17:01:16.000 124 33341.08 333.69 2353.20 36.45 2011-05-04 17:01:17.000 124 33341.07 333.70 2353.20 36.45 2011-05-04 17:01:18.000 124 33341.07 333.69 2353.28 36.45 2011-05-04 17:01:19.000 124 33341.00 333.69 2353.23 36.45 2011-05-04 17:01:20.000 124 33340.93 333.67 2353.21 36.45 2011-05-04 17:01:21.000 124 33340.95 333.73 2353.22 36.45 2011-05-04 17:01:22.000 124 33341.02 333.71 2353.20 36.45 2011-05-04 17:01:23.000 124 33340.99 333.69 2353.18 36.45 2011-05-04 17:01:24.000 124 33340.96 333.71 2353.24 36.45 2011-05-04 17:01:25.000 124 33341.02 333.73 2353.16 36.45 2011-05-04 17:01:26.000 124 33340.93 333.72 2353.18 36.45 2011-05-04 17:01:27.000 124 33340.91 333.71 2353.21 36.45 2011-05-04 17:01:28.000 124 33340.88 333.75 2353.20 36.45 2011-05-04 17:01:29.000 124 33340.91 333.74 2353.20 36.45 2011-05-04 17:01:30.000 124 33340.78 333.76 2353.25 36.45 2011-05-04 17:01:31.000 124 33340.88 333.75 2353.28 36.45 2011-05-04 17:01:32.000 124 33340.86 333.75 2353.24 36.45 2011-05-04 17:01:33.000 124 33340.87 333.77 2353.22 36.45 2011-05-04 17:01:34.000 124 33340.82 333.77 2353.25 36.45 2011-05-04 17:01:35.000 124 33340.81 333.80 2353.17 36.45 2011-05-04 17:01:36.000 124 33340.81 333.78 2353.19 36.45 2011-05-04 17:01:37.000 124 33340.85 333.79 2353.34 36.45 2011-05-04 17:01:38.000 124 33340.87 333.78 2353.22 36.45 2011-05-04 17:01:39.000 124 33340.76 333.81 2353.24 36.45 2011-05-04 17:01:40.000 124 33340.90 333.77 2353.18 36.45 2011-05-04 17:01:41.000 124 33340.82 333.78 2353.18 36.45 2011-05-04 17:01:42.000 124 33340.76 333.76 2353.24 36.45 2011-05-04 17:01:43.000 124 33340.82 333.78 2353.25 36.45 2011-05-04 17:01:44.000 124 33340.81 333.75 2353.26 36.45 2011-05-04 17:01:45.000 124 33340.85 333.83 2353.14 36.45 2011-05-04 17:01:46.000 124 33340.72 333.79 2353.19 36.45 2011-05-04 17:01:47.000 124 33340.74 333.75 2353.18 36.45 2011-05-04 17:01:48.000 124 33340.75 333.74 2353.29 36.45 2011-05-04 17:01:49.000 124 33340.82 333.81 2353.23 36.45 2011-05-04 17:01:50.000 124 33340.72 333.78 2353.28 36.45 2011-05-04 17:01:51.000 124 33340.82 333.77 2353.32 36.45 2011-05-04 17:01:52.000 124 33340.76 333.79 2353.28 36.45 2011-05-04 17:01:53.000 124 33340.69 333.82 2353.31 36.45 2011-05-04 17:01:54.000 124 33340.79 333.79 2353.17 36.45 2011-05-04 17:01:55.000 124 33340.76 333.76 2353.26 36.45 2011-05-04 17:01:56.000 124 33340.84 333.78 2353.34 36.45 2011-05-04 17:01:57.000 124 33340.67 333.81 2353.30 36.45 2011-05-04 17:01:58.000 124 33340.64 333.81 2353.34 36.45 2011-05-04 17:01:59.000 124 33340.65 333.79 2353.32 36.45 2011-05-04 17:02:00.000 124 33340.75 333.80 2353.23 36.45 2011-05-04 17:02:01.000 124 33340.72 333.83 2353.24 36.45 2011-05-04 17:02:02.000 124 33340.72 333.79 2353.27 36.45 2011-05-04 17:02:03.000 124 33340.75 333.83 2353.31 36.45 2011-05-04 17:02:04.000 124 33340.66 333.83 2353.28 36.45 2011-05-04 17:02:05.000 124 33340.67 333.81 2353.31 36.45 2011-05-04 17:02:06.000 124 33340.64 333.82 2353.29 36.45 2011-05-04 17:02:07.000 124 33340.70 333.86 2353.28 36.45 2011-05-04 17:02:08.000 124 33340.66 333.79 2353.33 36.45 2011-05-04 17:02:09.000 124 33340.63 333.83 2353.28 36.45 2011-05-04 17:02:10.000 124 33340.60 333.83 2353.22 36.45 2011-05-04 17:02:11.000 124 33340.66 333.82 2353.22 36.45 2011-05-04 17:02:12.000 124 33340.67 333.81 2353.24 36.45 2011-05-04 17:02:13.000 124 33340.59 333.83 2353.22 36.45 2011-05-04 17:02:14.000 124 33340.56 333.85 2353.27 36.45 2011-05-04 17:02:15.000 124 33340.68 333.85 2353.25 36.45 2011-05-04 17:02:16.000 124 33340.59 333.88 2353.18 36.45 2011-05-04 17:02:17.000 124 33340.56 333.81 2353.21 36.45 2011-05-04 17:02:18.000 124 33340.57 333.84 2353.25 36.45 2011-05-04 17:02:19.000 124 33340.57 333.83 2353.32 36.45 2011-05-04 17:02:20.000 124 33340.60 333.86 2353.26 36.45 2011-05-04 17:02:21.000 124 33340.61 333.86 2353.19 36.45 2011-05-04 17:02:22.000 124 33340.64 333.84 2353.28 36.45 2011-05-04 17:02:23.000 124 33340.57 333.83 2353.34 36.45 2011-05-04 17:02:24.000 124 33340.57 333.88 2353.19 36.45 2011-05-04 17:02:25.000 124 33340.56 333.87 2353.32 36.45 2011-05-04 17:02:26.000 124 33340.47 333.87 2353.26 36.45 2011-05-04 17:02:27.000 124 33340.50 333.88 2353.18 36.45 2011-05-04 17:02:28.000 124 33340.57 333.84 2353.28 36.45 2011-05-04 17:02:29.000 124 33340.48 333.84 2353.32 36.45 2011-05-04 17:02:30.000 124 33340.56 333.88 2353.23 36.45 2011-05-04 17:02:31.000 124 33340.55 333.86 2353.19 36.45 2011-05-04 17:02:32.000 124 33340.51 333.84 2353.18 36.45 2011-05-04 17:02:33.000 124 33340.56 333.87 2353.25 36.45 2011-05-04 17:02:34.000 124 33340.54 333.84 2353.28 36.45 2011-05-04 17:02:35.000 124 33340.45 333.82 2353.23 36.45 2011-05-04 17:02:36.000 124 33340.43 333.92 2353.28 36.45 2011-05-04 17:02:37.000 124 33340.49 333.87 2353.20 36.45 2011-05-04 17:02:38.000 124 33340.47 333.91 2353.19 36.45 2011-05-04 17:02:39.000 124 33340.50 333.85 2353.27 36.45 2011-05-04 17:02:40.000 124 33340.52 333.88 2353.28 36.46 2011-05-04 17:02:41.000 124 33340.46 333.90 2353.22 36.46 2011-05-04 17:02:42.000 124 33340.56 333.95 2353.19 36.45 2011-05-04 17:02:43.000 124 33340.48 333.88 2353.23 36.45 2011-05-04 17:02:44.000 124 33340.41 333.95 2353.19 36.45 2011-05-04 17:02:45.000 124 33340.47 333.93 2353.19 36.45 2011-05-04 17:02:46.000 124 33340.53 333.89 2353.20 36.45 2011-05-04 17:02:47.000 124 33340.46 333.90 2353.13 36.46 2011-05-04 17:02:48.000 124 33340.41 333.92 2353.22 36.46 2011-05-04 17:02:49.000 124 33340.36 333.95 2353.16 36.46 2011-05-04 17:02:50.000 124 33340.31 333.92 2353.25 36.46 2011-05-04 17:02:51.000 124 33340.38 333.99 2353.29 36.46 2011-05-04 17:02:52.000 124 33340.50 333.96 2353.22 36.45 2011-05-04 17:02:53.000 124 33340.39 333.95 2353.25 36.45 2011-05-04 17:02:54.000 124 33340.32 333.98 2353.27 36.46 2011-05-04 17:02:55.000 124 33340.43 333.96 2353.26 36.46 2011-05-04 17:02:56.000 124 33340.30 333.98 2353.26 36.46 2011-05-04 17:02:57.000 124 33340.43 334.00 2353.24 36.46 2011-05-04 17:02:58.000 124 33340.27 333.99 2353.25 36.46 2011-05-04 17:02:59.000 124 33340.29 333.97 2353.23 36.45 2011-05-04 17:03:00.000 124 33340.31 333.99 2353.27 36.45 2011-05-04 17:03:01.000 124 33340.32 334.00 2353.25 36.46 2011-05-04 17:03:02.000 124 33340.32 333.98 2353.22 36.46 2011-05-04 17:03:03.000 124 33340.45 334.06 2353.31 36.45 2011-05-04 17:03:04.000 124 33340.31 334.01 2353.26 36.45 2011-05-04 17:03:05.000 124 33340.38 334.02 2353.24 36.45 2011-05-04 17:03:06.000 124 33340.28 334.01 2353.34 36.45 2011-05-04 17:03:07.000 124 33340.19 334.05 2353.34 36.46 2011-05-04 17:03:08.000 124 33340.25 334.06 2353.19 36.46 2011-05-04 17:03:09.000 124 33340.16 334.03 2353.23 36.46 2011-05-04 17:03:10.000 124 33340.29 334.05 2353.28 36.46 2011-05-04 17:03:11.000 124 33340.25 334.03 2353.25 36.46 2011-05-04 17:03:12.000 124 33340.22 334.08 2353.22 36.45 2011-05-04 17:03:13.000 124 33340.15 334.05 2353.27 36.46 2011-05-04 17:03:14.000 124 33340.23 334.06 2353.18 36.46 2011-05-04 17:03:15.000 124 33340.26 334.06 2353.26 36.46 2011-05-04 17:03:16.000 124 33340.11 334.06 2353.23 36.45 2011-05-04 17:03:17.000 124 33340.11 334.07 2353.19 36.46 2011-05-04 17:03:18.000 124 33340.16 334.09 2353.29 36.45 2011-05-04 17:03:19.000 124 33340.04 334.06 2353.31 36.46 2011-05-04 17:03:20.000 124 33340.03 334.07 2353.38 36.46 2011-05-04 17:03:21.000 124 33340.11 334.06 2353.28 36.46 2011-05-04 17:03:22.000 124 33340.09 334.06 2353.27 36.46 2011-05-04 17:03:23.000 124 33340.18 334.06 2353.23 36.46 2011-05-04 17:03:24.000 124 33340.07 334.08 2353.26 36.46 2011-05-04 17:03:25.000 124 33340.21 334.11 2353.29 36.46 2011-05-04 17:03:26.000 124 33340.13 334.13 2353.26 36.46 2011-05-04 17:03:27.000 124 33340.13 334.10 2353.29 36.46 2011-05-04 17:03:28.000 124 33340.10 334.12 2353.28 36.46 2011-05-04 17:03:29.000 124 33340.12 334.13 2353.28 36.46 2011-05-04 17:03:30.000 124 33340.14 334.10 2353.34 36.46 2011-05-04 17:03:31.000 124 33340.12 334.18 2353.29 36.46 2011-05-04 17:03:32.000 124 33340.16 334.09 2353.26 36.46 2011-05-04 17:03:33.000 124 33340.14 334.17 2353.31 36.46 2011-05-04 17:03:34.000 124 33340.13 334.11 2353.29 36.46 2011-05-04 17:03:35.000 124 33340.07 334.12 2353.29 36.46 2011-05-04 17:03:36.000 124 33340.07 334.12 2353.34 36.46 2011-05-04 17:03:37.000 124 33340.06 334.16 2353.29 36.46 2011-05-04 17:03:38.000 124 33340.17 334.16 2353.24 36.46 2011-05-04 17:03:39.000 124 33340.01 334.13 2353.21 36.46 2011-05-04 17:03:40.000 124 33340.06 334.15 2353.29 36.46 2011-05-04 17:03:41.000 124 33340.07 334.12 2353.31 36.46 2011-05-04 17:03:42.000 124 33340.06 334.17 2353.30 36.46 2011-05-04 17:03:43.000 124 33340.10 334.16 2353.21 36.46 2011-05-04 17:03:44.000 124 33340.16 334.17 2353.26 36.46 2011-05-04 17:03:45.000 124 33339.95 334.12 2353.22 36.46 2011-05-04 17:03:46.000 124 33340.04 334.14 2353.29 36.46 2011-05-04 17:03:47.000 124 33340.00 334.14 2353.27 36.46 2011-05-04 17:03:48.000 124 33340.05 334.16 2353.31 36.46 2011-05-04 17:03:49.000 124 33339.97 334.22 2353.24 36.46 2011-05-04 17:03:50.000 124 33339.96 334.24 2353.25 36.46 2011-05-04 17:03:51.000 124 33339.92 334.20 2353.28 36.46 2011-05-04 17:03:52.000 124 33340.00 334.19 2353.23 36.46 2011-05-04 17:03:53.000 124 33339.91 334.17 2353.22 36.46 2011-05-04 17:03:54.000 124 33339.93 334.18 2353.32 36.46 2011-05-04 17:03:55.000 124 33339.88 334.23 2353.30 36.46 2011-05-04 17:03:56.000 124 33339.91 334.25 2353.36 36.46 2011-05-04 17:03:57.000 124 33339.88 334.26 2353.32 36.46 2011-05-04 17:03:58.000 124 33339.88 334.24 2353.37 36.46 2011-05-04 17:03:59.000 124 33339.81 334.21 2353.34 36.46 2011-05-04 17:04:00.000 124 33339.89 334.28 2353.30 36.46 2011-05-04 17:04:01.000 124 33339.96 334.26 2353.26 36.46 2011-05-04 17:04:02.000 124 33339.92 334.27 2353.35 36.46 2011-05-04 17:04:03.000 124 33339.91 334.27 2353.32 36.46 2011-05-04 17:04:04.000 124 33339.88 334.23 2353.39 36.46 2011-05-04 17:04:05.000 124 33339.84 334.25 2353.37 36.46 2011-05-04 17:04:06.000 124 33339.87 334.25 2353.29 36.46 2011-05-04 17:04:07.000 124 33339.86 334.30 2353.38 36.46 2011-05-04 17:04:08.000 124 33339.85 334.28 2353.37 36.46 2011-05-04 17:04:09.000 124 33339.90 334.25 2353.37 36.46 2011-05-04 17:04:10.000 124 33339.80 334.24 2353.37 36.46 2011-05-04 17:04:11.000 124 33339.81 334.26 2353.38 36.46 2011-05-04 17:04:12.000 124 33339.82 334.28 2353.38 36.46 2011-05-04 17:04:13.000 124 33339.82 334.26 2353.33 36.46 2011-05-04 17:04:14.000 124 33339.89 334.29 2353.28 36.46 2011-05-04 17:04:15.000 124 33339.88 334.32 2353.35 36.46 2011-05-04 17:04:16.000 124 33339.78 334.31 2353.30 36.46 2011-05-04 17:04:17.000 124 33339.83 334.30 2353.29 36.46 2011-05-04 17:04:18.000 124 33339.81 334.31 2353.34 36.46 2011-05-04 17:04:19.000 124 33339.80 334.32 2353.39 36.46 2011-05-04 17:04:20.000 124 33339.73 334.28 2353.37 36.46 2011-05-04 17:04:21.000 124 33339.76 334.28 2353.26 36.46 2011-05-04 17:04:22.000 124 33339.66 334.28 2353.34 36.46 2011-05-04 17:04:23.000 124 33339.87 334.33 2353.37 36.46 2011-05-04 17:04:24.000 124 33339.79 334.32 2353.34 36.46 2011-05-04 17:04:25.000 124 33339.82 334.26 2353.36 36.46 2011-05-04 17:04:26.000 124 33339.76 334.32 2353.32 36.46 2011-05-04 17:04:27.000 124 33339.80 334.32 2353.30 36.46 2011-05-04 17:04:28.000 124 33339.69 334.37 2353.25 36.46 2011-05-04 17:04:29.000 124 33339.68 334.34 2353.32 36.46 2011-05-04 17:04:30.000 124 33339.69 334.35 2353.28 36.46 2011-05-04 17:04:31.000 124 33339.71 334.33 2353.29 36.46 2011-05-04 17:04:32.000 124 33339.69 334.43 2353.26 36.46 2011-05-04 17:04:33.000 124 33339.69 334.37 2353.31 36.46 2011-05-04 17:04:34.000 124 33339.67 334.39 2353.25 36.46 2011-05-04 17:04:35.000 124 33339.67 334.39 2353.39 36.46 2011-05-04 17:04:36.000 124 33339.67 334.37 2353.37 36.46 2011-05-04 17:04:37.000 124 33339.70 334.43 2353.32 36.46 2011-05-04 17:04:38.000 124 33339.78 334.47 2353.30 36.46 2011-05-04 17:04:39.000 124 33339.73 334.39 2353.29 36.46 2011-05-04 17:04:40.000 124 33339.58 334.41 2353.39 36.46 2011-05-04 17:04:41.000 124 33339.67 334.43 2353.31 36.46 2011-05-04 17:04:42.000 124 33339.65 334.45 2353.30 36.46 2011-05-04 17:04:43.000 124 33339.62 334.44 2353.43 36.46 2011-05-04 17:04:44.000 124 33339.69 334.44 2353.34 36.46 2011-05-04 17:04:45.000 124 33339.62 334.38 2353.38 36.46 2011-05-04 17:04:46.000 124 33339.54 334.39 2353.37 36.46 2011-05-04 17:04:47.000 124 33339.67 334.40 2353.31 36.46 2011-05-04 17:04:48.000 124 33339.66 334.43 2353.33 36.46 2011-05-04 17:04:49.000 124 33339.64 334.49 2353.44 36.46 2011-05-04 17:04:50.000 124 33339.59 334.46 2353.33 36.46 2011-05-04 17:04:51.000 124 33339.60 334.44 2353.38 36.46 2011-05-04 17:04:52.000 124 33339.53 334.46 2353.32 36.46 2011-05-04 17:04:53.000 124 33339.61 334.51 2353.39 36.46 2011-05-04 17:04:54.000 124 33339.51 334.47 2353.37 36.46 2011-05-04 17:04:55.000 124 33339.54 334.49 2353.32 36.46 2011-05-04 17:04:56.000 124 33339.63 334.53 2353.44 36.46 2011-05-04 17:04:57.000 124 33339.54 334.55 2353.28 36.46 2011-05-04 17:04:58.000 124 33339.50 334.56 2353.41 36.46 2011-05-04 17:04:59.000 124 33339.53 334.58 2353.37 36.46 2011-05-04 17:05:00.000 124 33339.43 334.56 2353.35 36.46 2011-05-04 17:05:01.000 124 33339.47 334.58 2353.39 36.46 2011-05-04 17:05:02.000 124 33339.51 334.56 2353.35 36.46 2011-05-04 17:05:03.000 124 33339.46 334.55 2353.43 36.46 2011-05-04 17:05:04.000 124 33339.45 334.60 2353.44 36.46 2011-05-04 17:05:05.000 124 33339.45 334.56 2353.42 36.46 2011-05-04 17:05:06.000 124 33339.51 334.60 2353.37 36.46 2011-05-04 17:05:07.000 124 33339.50 334.58 2353.32 36.46 2011-05-04 17:05:08.000 124 33339.41 334.58 2353.41 36.46 2011-05-04 17:05:09.000 124 33339.38 334.63 2353.39 36.46 2011-05-04 17:05:10.000 124 33339.48 334.60 2353.42 36.46 2011-05-04 17:05:11.000 124 33339.47 334.59 2353.44 36.46 2011-05-04 17:05:12.000 124 33339.49 334.57 2353.46 36.46 2011-05-04 17:05:13.000 124 33339.47 334.60 2353.37 36.46 2011-05-04 17:05:14.000 124 33339.43 334.65 2353.40 36.46 2011-05-04 17:05:15.000 124 33339.36 334.57 2353.35 36.46 2011-05-04 17:05:16.000 124 33339.36 334.57 2353.47 36.46 2011-05-04 17:05:17.000 124 33339.45 334.62 2353.40 36.46 2011-05-04 17:05:18.000 124 33339.42 334.61 2353.41 36.46 2011-05-04 17:05:19.000 124 33339.39 334.59 2353.41 36.46 2011-05-04 17:05:20.000 124 33339.27 334.60 2353.37 36.46 2011-05-04 17:05:21.000 124 33339.42 334.63 2353.41 36.46 2011-05-04 17:05:22.000 124 33339.39 334.61 2353.38 36.46 2011-05-04 17:05:23.000 124 33339.36 334.67 2353.37 36.46 2011-05-04 17:05:24.000 124 33339.45 334.61 2353.38 36.46 2011-05-04 17:05:25.000 124 33339.38 334.65 2353.32 36.46 2011-05-04 17:05:26.000 124 33339.37 334.62 2353.41 36.46 2011-05-04 17:05:27.000 124 33339.32 334.67 2353.37 36.46 2011-05-04 17:05:28.000 124 33339.45 334.67 2353.38 36.46 2011-05-04 17:05:29.000 124 33339.36 334.65 2353.48 36.46 2011-05-04 17:05:30.000 124 33339.35 334.66 2353.44 36.46 2011-05-04 17:05:31.000 124 33339.39 334.63 2353.41 36.46 2011-05-04 17:05:32.000 124 33339.45 334.67 2353.32 36.46 2011-05-04 17:05:33.000 124 33339.43 334.67 2353.32 36.46 2011-05-04 17:05:34.000 124 33339.37 334.71 2353.43 36.46 2011-05-04 17:05:35.000 124 33339.36 334.67 2353.32 36.46 2011-05-04 17:05:36.000 124 33339.33 334.67 2353.28 36.46 2011-05-04 17:05:37.000 124 33339.36 334.64 2353.38 36.46 2011-05-04 17:05:38.000 124 33339.36 334.64 2353.46 36.46 2011-05-04 17:05:39.000 124 33339.38 334.64 2353.40 36.46 2011-05-04 17:05:40.000 124 33339.51 334.69 2353.34 36.46 2011-05-04 17:05:41.000 124 33339.32 334.64 2353.33 36.46 2011-05-04 17:05:42.000 124 33339.27 334.63 2353.32 36.46 2011-05-04 17:05:43.000 124 33339.32 334.70 2353.44 36.46 2011-05-04 17:05:44.000 124 33339.39 334.72 2353.32 36.46 2011-05-04 17:05:45.000 124 33339.38 334.67 2353.47 36.46 2011-05-04 17:05:46.000 124 33339.38 334.71 2353.39 36.46 2011-05-04 17:05:47.000 124 33339.32 334.70 2353.44 36.46 2011-05-04 17:05:48.000 124 33339.33 334.71 2353.42 36.46 2011-05-04 17:05:49.000 124 33339.46 334.69 2353.46 36.46 2011-05-04 17:05:50.000 124 33339.46 334.67 2353.38 36.46 2011-05-04 17:05:51.000 124 33339.38 334.70 2353.37 36.46 2011-05-04 17:05:52.000 124 33339.36 334.67 2353.35 36.46 2011-05-04 17:05:53.000 124 33339.52 334.69 2353.41 36.46 2011-05-04 17:05:54.000 124 33339.32 334.69 2353.40 36.46 2011-05-04 17:05:55.000 124 33339.45 334.68 2353.37 36.46 2011-05-04 17:05:56.000 124 33339.48 334.68 2353.36 36.46 2011-05-04 17:05:57.000 124 33339.43 334.72 2353.30 36.46 2011-05-04 17:05:58.000 124 33339.52 334.70 2353.33 36.46 2011-05-04 17:05:59.000 124 33339.36 334.72 2353.41 36.46 2011-05-04 17:06:00.000 124 33339.41 334.70 2353.33 36.46 2011-05-04 17:06:01.000 124 33339.51 334.66 2353.35 36.46 2011-05-04 17:06:02.000 124 33339.44 334.70 2353.30 36.46 2011-05-04 17:06:03.000 124 33339.41 334.68 2353.38 36.46 2011-05-04 17:06:04.000 124 33339.47 334.70 2353.35 36.46 2011-05-04 17:06:05.000 124 33339.32 334.70 2353.32 36.46 2011-05-04 17:06:06.000 124 33339.41 334.72 2353.36 36.46 2011-05-04 17:06:07.000 124 33339.44 334.73 2353.32 36.46 2011-05-04 17:06:08.000 124 33339.36 334.76 2353.30 36.46 2011-05-04 17:06:09.000 124 33339.37 334.77 2353.41 36.46 2011-05-04 17:06:10.000 124 33339.26 334.75 2353.32 36.46 2011-05-04 17:06:11.000 124 33339.41 334.74 2353.32 36.46 2011-05-04 17:06:12.000 124 33339.33 334.77 2353.37 36.46 2011-05-04 17:06:13.000 124 33339.34 334.79 2353.34 36.46 2011-05-04 17:06:14.000 124 33339.37 334.83 2353.36 36.46 2011-05-04 17:06:15.000 124 33339.32 334.82 2353.24 36.46 2011-05-04 17:06:16.000 124 33339.43 334.81 2353.31 36.46 2011-05-04 17:06:17.000 124 33339.31 334.81 2353.31 36.46 2011-05-04 17:06:18.000 124 33339.33 334.81 2353.31 36.46 2011-05-04 17:06:19.000 124 33339.32 334.81 2353.31 36.46 2011-05-04 17:06:20.000 124 33339.33 334.86 2353.35 36.46 2011-05-04 17:06:21.000 124 33339.40 334.88 2353.32 36.46 2011-05-04 17:06:22.000 124 33339.33 334.86 2353.33 36.46 2011-05-04 17:06:23.000 124 33339.21 334.89 2353.31 36.46 2011-05-04 17:06:24.000 124 33339.18 334.85 2353.29 36.46 2011-05-04 17:06:25.000 124 33339.35 334.85 2353.36 36.46 2011-05-04 17:06:26.000 124 33339.26 334.89 2353.39 36.46 2011-05-04 17:06:27.000 124 33339.18 334.88 2353.35 36.46 2011-05-04 17:06:28.000 124 33339.27 334.89 2353.35 36.46 2011-05-04 17:06:29.000 124 33339.36 334.90 2353.30 36.46 2011-05-04 17:06:30.000 124 33339.27 334.89 2353.34 36.46 2011-05-04 17:06:31.000 124 33339.27 334.89 2353.34 36.46 2011-05-04 17:06:32.000 124 33339.35 334.87 2353.28 36.46 2011-05-04 17:06:33.000 124 33339.30 334.89 2353.35 36.46 2011-05-04 17:06:34.000 124 33339.32 334.94 2353.34 36.46 2011-05-04 17:06:35.000 124 33339.29 334.91 2353.35 36.46 2011-05-04 17:06:36.000 124 33339.22 334.91 2353.29 36.46 2011-05-04 17:06:37.000 124 33339.25 334.89 2353.38 36.46 2011-05-04 17:06:38.000 124 33339.20 334.88 2353.31 36.46 2011-05-04 17:06:39.000 124 33339.28 334.91 2353.31 36.46 2011-05-04 17:06:40.000 124 33339.21 334.93 2353.35 36.46 2011-05-04 17:06:41.000 124 33339.27 334.91 2353.33 36.46 2011-05-04 17:06:42.000 124 33339.17 334.88 2353.37 36.46 2011-05-04 17:06:43.000 124 33339.27 334.91 2353.37 36.46 2011-05-04 17:06:44.000 124 33339.20 334.91 2353.35 36.46 2011-05-04 17:06:45.000 124 33339.27 334.93 2353.33 36.46 2011-05-04 17:06:46.000 124 33339.23 334.94 2353.34 36.46 2011-05-04 17:06:47.000 124 33339.12 334.94 2353.31 36.46 2011-05-04 17:06:48.000 124 33339.07 334.92 2353.34 36.46 2011-05-04 17:06:49.000 124 33339.12 334.92 2353.31 36.46 2011-05-04 17:06:50.000 124 33339.14 334.95 2353.34 36.46 2011-05-04 17:06:51.000 124 33339.20 335.00 2353.32 36.46 2011-05-04 17:06:52.000 124 33339.11 334.99 2353.40 36.46 2011-05-04 17:06:53.000 124 33339.04 334.99 2353.33 36.46 2011-05-04 17:06:54.000 124 33339.11 334.97 2353.35 36.46 2011-05-04 17:06:55.000 124 33339.17 335.00 2353.39 36.46 2011-05-04 17:06:56.000 124 33339.08 334.97 2353.35 36.46 2011-05-04 17:06:57.000 124 33339.12 334.97 2353.33 36.46 2011-05-04 17:06:58.000 124 33339.08 335.00 2353.39 36.46 2011-05-04 17:06:59.000 124 33339.14 335.03 2353.41 36.46 2011-05-04 17:07:00.000 124 33339.10 335.00 2353.39 36.46 2011-05-04 17:07:01.000 124 33339.14 335.03 2353.43 36.46 2011-05-04 17:07:02.000 124 33339.05 335.02 2353.47 36.46 2011-05-04 17:07:03.000 124 33338.98 335.04 2353.42 36.46 2011-05-04 17:07:04.000 124 33338.95 335.07 2353.46 36.46 2011-05-04 17:07:05.000 124 33339.07 335.04 2353.37 36.46 2011-05-04 17:07:06.000 124 33339.04 335.06 2353.31 36.46 2011-05-04 17:07:07.000 124 33339.09 335.07 2353.33 36.46 2011-05-04 17:07:08.000 124 33339.05 335.02 2353.39 36.46 2011-05-04 17:07:09.000 124 33339.08 335.05 2353.39 36.46 2011-05-04 17:07:10.000 124 33339.14 335.04 2353.38 36.46 2011-05-04 17:07:11.000 124 33339.01 335.07 2353.38 36.46 2011-05-04 17:07:12.000 124 33339.02 335.05 2353.37 36.46 2011-05-04 17:07:13.000 124 33339.07 335.05 2353.43 36.46 2011-05-04 17:07:14.000 124 33339.05 335.02 2353.37 36.46 2011-05-04 17:07:15.000 124 33339.06 335.05 2353.37 36.46 2011-05-04 17:07:16.000 124 33339.14 335.04 2353.33 36.46 2011-05-04 17:07:17.000 124 33339.10 335.06 2353.38 36.46 2011-05-04 17:07:18.000 124 33339.05 335.02 2353.43 36.46 2011-05-04 17:07:19.000 124 33339.12 335.04 2353.32 36.46 2011-05-04 17:07:20.000 124 33339.20 335.01 2353.40 36.46 2011-05-04 17:07:21.000 124 33339.23 334.99 2353.40 36.46 2011-05-04 17:07:22.000 124 33339.13 335.02 2353.34 36.46 2011-05-04 17:07:23.000 124 33339.12 335.01 2353.32 36.46 2011-05-04 17:07:24.000 124 33339.15 334.98 2353.40 36.46 2011-05-04 17:07:25.000 124 33339.19 335.02 2353.37 36.46 2011-05-04 17:07:26.000 124 33339.23 335.02 2353.34 36.46 2011-05-04 17:07:27.000 124 33339.09 334.98 2353.34 36.46 2011-05-04 17:07:28.000 124 33339.26 334.98 2353.36 36.46 2011-05-04 17:07:29.000 124 33339.22 335.01 2353.35 36.46 2011-05-04 17:07:30.000 124 33339.23 335.01 2353.34 36.46 2011-05-04 17:07:31.000 124 33339.19 335.01 2353.30 36.46 2011-05-04 17:07:32.000 124 33339.17 335.01 2353.23 36.46 2011-05-04 17:07:33.000 124 33339.20 335.04 2353.30 36.46 2011-05-04 17:07:34.000 124 33339.35 334.98 2353.35 36.46 2011-05-04 17:07:35.000 124 33339.29 334.97 2353.28 36.46 2011-05-04 17:07:36.000 124 33339.23 334.97 2353.27 36.46 2011-05-04 17:07:37.000 124 33339.18 335.02 2353.36 36.46 2011-05-04 17:07:38.000 124 33339.23 334.99 2353.34 36.46 2011-05-04 17:07:39.000 124 33339.29 335.01 2353.23 36.46 2011-05-04 17:07:40.000 124 33339.11 335.01 2353.31 36.46 2011-05-04 17:07:41.000 124 33339.25 334.99 2353.31 36.46 2011-05-04 17:07:42.000 124 33339.30 335.00 2353.29 36.46 2011-05-04 17:07:43.000 124 33339.22 335.03 2353.32 36.46 2011-05-04 17:07:44.000 124 33339.17 334.99 2353.34 36.46 2011-05-04 17:07:45.000 124 33339.20 335.02 2353.35 36.46 2011-05-04 17:07:46.000 124 33339.27 335.00 2353.29 36.46 2011-05-04 17:07:47.000 124 33339.22 335.01 2353.24 36.46 2011-05-04 17:07:48.000 124 33339.25 334.99 2353.26 36.46 2011-05-04 17:07:49.000 124 33339.25 335.02 2353.37 36.46 2011-05-04 17:07:50.000 124 33339.27 334.97 2353.27 36.46 2011-05-04 17:07:51.000 124 33339.33 335.01 2353.29 36.46 2011-05-04 17:07:52.000 124 33339.22 335.00 2353.31 36.46 2011-05-04 17:07:53.000 124 33339.17 334.99 2353.18 36.46 2011-05-04 17:07:54.000 124 33339.25 335.00 2353.25 36.46 2011-05-04 17:07:55.000 124 33339.27 335.02 2353.26 36.46 2011-05-04 17:07:56.000 124 33339.22 334.99 2353.27 36.46 2011-05-04 17:07:57.000 124 33339.25 335.01 2353.26 36.46 2011-05-04 17:07:58.000 124 33339.15 335.00 2353.23 36.46 2011-05-04 17:07:59.000 124 33339.30 335.04 2353.28 36.46 2011-05-04 17:08:00.000 124 33339.22 335.00 2353.22 36.46 2011-05-04 17:08:01.000 124 33339.23 335.05 2353.28 36.46 2011-05-04 17:08:02.000 124 33339.17 335.06 2353.18 36.46 2011-05-04 17:08:03.000 124 33339.26 335.03 2353.25 36.46 2011-05-04 17:08:04.000 124 33339.23 335.04 2353.20 36.46 2011-05-04 17:08:05.000 124 33339.25 335.03 2353.32 36.46 2011-05-04 17:08:06.000 124 33339.19 335.04 2353.25 36.46 2011-05-04 17:08:07.000 124 33339.20 335.09 2353.26 36.46 2011-05-04 17:08:08.000 124 33339.22 335.09 2353.31 36.46 2011-05-04 17:08:09.000 124 33339.20 335.05 2353.18 36.46 2011-05-04 17:08:10.000 124 33339.15 335.08 2353.17 36.46 2011-05-04 17:08:11.000 124 33339.16 335.09 2353.31 36.46 2011-05-04 17:08:12.000 124 33339.12 335.08 2353.28 36.46 2011-05-04 17:08:13.000 124 33339.25 335.12 2353.18 36.46 2011-05-04 17:08:14.000 124 33339.18 335.11 2353.16 36.46 2011-05-04 17:08:15.000 124 33339.22 335.09 2353.22 36.46 2011-05-04 17:08:16.000 124 33339.06 335.13 2353.29 36.46 2011-05-04 17:08:17.000 124 33339.20 335.10 2353.20 36.46 2011-05-04 17:08:18.000 124 33339.22 335.12 2353.28 36.46 2011-05-04 17:08:19.000 124 33339.20 335.10 2353.24 36.46 2011-05-04 17:08:20.000 124 33339.20 335.11 2353.23 36.46 2011-05-04 17:08:21.000 124 33339.26 335.14 2353.28 36.46 2011-05-04 17:08:22.000 124 33339.14 335.10 2353.24 36.46 2011-05-04 17:08:23.000 124 33339.25 335.12 2353.20 36.46 2011-05-04 17:08:24.000 124 33339.22 335.13 2353.20 36.46 2011-05-04 17:08:25.000 124 33339.17 335.11 2353.23 36.46 2011-05-04 17:08:26.000 124 33339.25 335.10 2353.25 36.46 2011-05-04 17:08:27.000 124 33339.38 335.08 2353.29 36.46 2011-05-04 17:08:28.000 124 33339.10 335.10 2353.31 36.46 2011-05-04 17:08:29.000 124 33339.29 335.12 2353.20 36.46 2011-05-04 17:08:30.000 124 33339.20 335.10 2353.18 36.46 2011-05-04 17:08:31.000 124 33339.30 335.10 2353.30 36.46 2011-05-04 17:08:32.000 124 33339.22 335.10 2353.25 36.46 2011-05-04 17:08:33.000 124 33339.30 335.08 2353.23 36.46 2011-05-04 17:08:34.000 124 33339.19 335.10 2353.28 36.46 2011-05-04 17:08:35.000 124 33339.27 335.16 2353.25 36.46 2011-05-04 17:08:36.000 124 33339.29 335.11 2353.21 36.46 2011-05-04 17:08:37.000 124 33339.27 335.05 2353.18 36.46 2011-05-04 17:08:38.000 124 33339.23 335.11 2353.23 36.46 2011-05-04 17:08:39.000 124 33339.23 335.02 2353.30 36.46 2011-05-04 17:08:40.000 124 33339.37 335.06 2353.23 36.46 2011-05-04 17:08:41.000 124 33339.20 335.07 2353.29 36.46 2011-05-04 17:08:42.000 124 33339.23 335.04 2353.25 36.46 2011-05-04 17:08:43.000 124 33339.27 335.07 2353.20 36.46 2011-05-04 17:08:44.000 124 33339.28 335.03 2353.25 36.46 2011-05-04 17:08:45.000 124 33339.29 335.04 2353.22 36.46 2011-05-04 17:08:46.000 124 33339.20 335.04 2353.14 36.46 2011-05-04 17:08:47.000 124 33339.36 335.03 2353.18 36.46 2011-05-04 17:08:48.000 124 33339.41 335.05 2353.23 36.46 2011-05-04 17:08:49.000 124 33339.28 335.04 2353.18 36.46 2011-05-04 17:08:50.000 124 33339.30 335.03 2353.08 36.46 2011-05-04 17:08:51.000 124 33339.40 335.02 2353.17 36.46 2011-05-04 17:08:52.000 124 33339.30 334.99 2353.14 36.46 2011-05-04 17:08:53.000 124 33339.39 335.00 2353.17 36.46 2011-05-04 17:08:54.000 124 33339.39 335.00 2353.14 36.46 2011-05-04 17:08:55.000 124 33339.37 335.04 2353.19 36.46 2011-05-04 17:08:56.000 124 33339.36 335.06 2353.19 36.46 2011-05-04 17:08:57.000 124 33339.49 334.99 2353.22 36.46 2011-05-04 17:08:58.000 124 33339.29 335.05 2353.18 36.46 2011-05-04 17:08:59.000 124 33339.29 335.04 2353.11 36.46 2011-05-04 17:09:00.000 124 33339.32 335.01 2353.16 36.46 2011-05-04 17:09:01.000 124 33339.29 335.07 2353.22 36.46 2011-05-04 17:09:02.000 124 33339.27 335.01 2353.22 36.46 2011-05-04 17:09:03.000 124 33339.33 335.04 2353.11 36.46 2011-05-04 17:09:04.000 124 33339.30 335.09 2353.16 36.46 2011-05-04 17:09:05.000 124 33339.20 335.05 2353.14 36.46 2011-05-04 17:09:06.000 124 33339.33 335.06 2353.18 36.46 2011-05-04 17:09:07.000 124 33339.39 335.05 2353.11 36.46 2011-05-04 17:09:08.000 124 33339.35 335.07 2353.20 36.46 2011-05-04 17:09:09.000 124 33339.41 335.09 2353.10 36.46 2011-05-04 17:09:10.000 124 33339.35 335.06 2353.17 36.46 2011-05-04 17:09:11.000 124 33339.32 335.06 2353.13 36.46 2011-05-04 17:09:12.000 124 33339.33 335.09 2353.13 36.46 2011-05-04 17:09:13.000 124 33339.33 335.09 2353.16 36.46 2011-05-04 17:09:14.000 124 33339.32 335.10 2353.12 36.46 2011-05-04 17:09:15.000 124 33339.27 335.08 2353.23 36.46 2011-05-04 17:09:16.000 124 33339.32 335.06 2353.19 36.46 2011-05-04 17:09:17.000 124 33339.28 335.08 2353.18 36.46 2011-05-04 17:09:18.000 124 33339.29 335.07 2353.22 36.46 2011-05-04 17:09:19.000 124 33339.39 335.03 2353.16 36.46 2011-05-04 17:09:20.000 124 33339.40 335.07 2353.14 36.46 2011-05-04 17:09:21.000 124 33339.42 335.06 2353.16 36.46 2011-05-04 17:09:22.000 124 33339.43 335.02 2353.18 36.46 2011-05-04 17:09:23.000 124 33339.33 335.07 2353.22 36.46 2011-05-04 17:09:24.000 124 33339.34 335.09 2353.23 36.46 2011-05-04 17:09:25.000 124 33339.44 335.06 2353.23 36.46 2011-05-04 17:09:26.000 124 33339.40 335.06 2353.15 36.46 2011-05-04 17:09:27.000 124 33339.46 335.10 2353.17 36.46 2011-05-04 17:09:28.000 124 33339.37 335.05 2353.14 36.46 2011-05-04 17:09:29.000 124 33339.31 335.06 2353.12 36.46 2011-05-04 17:09:30.000 124 33339.38 335.04 2353.16 36.46 2011-05-04 17:09:31.000 124 33339.39 335.10 2353.17 36.46 2011-05-04 17:09:32.000 124 33339.37 335.04 2353.13 36.46 2011-05-04 17:09:33.000 124 33339.35 335.04 2353.13 36.46 2011-05-04 17:09:34.000 124 33339.34 335.09 2353.13 36.46 2011-05-04 17:09:35.000 124 33339.36 335.06 2353.19 36.46 2011-05-04 17:09:36.000 124 33339.32 335.04 2353.18 36.46 2011-05-04 17:09:37.000 124 33339.29 335.02 2353.19 36.46 2011-05-04 17:09:38.000 124 33339.33 335.04 2353.10 36.46 2011-05-04 17:09:39.000 124 33339.32 335.03 2353.22 36.46 2011-05-04 17:09:40.000 124 33339.40 335.07 2353.13 36.46 2011-05-04 17:09:41.000 124 33339.23 335.10 2353.16 36.46 2011-05-04 17:09:42.000 124 33339.29 335.05 2353.12 36.46 2011-05-04 17:09:43.000 124 33339.29 335.10 2353.23 36.46 2011-05-04 17:09:44.000 124 33339.23 335.10 2353.33 36.46 2011-05-04 17:09:45.000 124 33339.25 335.08 2353.19 36.46 2011-05-04 17:09:46.000 124 33339.38 335.11 2353.14 36.46 2011-05-04 17:09:47.000 124 33339.42 335.08 2353.14 36.46 2011-05-04 17:09:48.000 124 33339.43 335.09 2353.19 36.46 2011-05-04 17:09:49.000 124 33339.32 335.10 2353.14 36.46 2011-05-04 17:09:50.000 124 33339.27 335.08 2353.19 36.46 2011-05-04 17:09:51.000 124 33339.34 335.12 2353.13 36.46 2011-05-04 17:09:52.000 124 33339.29 335.11 2353.18 36.46 2011-05-04 17:09:53.000 124 33339.26 335.08 2353.16 36.46 2011-05-04 17:09:54.000 124 33339.36 335.11 2353.16 36.46 2011-05-04 17:09:55.000 124 33339.26 335.08 2353.23 36.46 2011-05-04 17:09:56.000 124 33339.40 335.09 2353.22 36.46 2011-05-04 17:09:57.000 124 33339.33 335.11 2353.13 36.46 2011-05-04 17:09:58.000 124 33339.23 335.10 2353.12 36.46 2011-05-04 17:09:59.000 124 33339.39 335.13 2353.13 36.46 2011-05-04 17:10:00.000 124 33339.26 335.12 2353.14 36.46 2011-05-04 17:10:01.000 124 33339.26 335.13 2353.11 36.46 2011-05-04 17:10:02.000 124 33339.30 335.18 2353.13 36.46 2011-05-04 17:10:03.000 124 33339.26 335.14 2353.18 36.46 2011-05-04 17:10:04.000 124 33339.29 335.13 2353.15 36.46 2011-05-04 17:10:05.000 124 33339.39 335.14 2353.16 36.46 2011-05-04 17:10:06.000 124 33339.30 335.15 2353.13 36.46 2011-05-04 17:10:07.000 124 33339.27 335.17 2353.20 36.46 2011-05-04 17:10:08.000 124 33339.26 335.14 2353.19 36.46 2011-05-04 17:10:09.000 124 33339.16 335.11 2353.18 36.46 2011-05-04 17:10:10.000 124 33339.26 335.17 2353.20 36.46 2011-05-04 17:10:11.000 124 33339.26 335.14 2353.18 36.46 2011-05-04 17:10:12.000 124 33339.29 335.18 2353.22 36.46 2011-05-04 17:10:13.000 124 33339.18 335.19 2353.23 36.46 2011-05-04 17:10:14.000 124 33339.17 335.18 2353.18 36.46 2011-05-04 17:10:15.000 124 33339.32 335.18 2353.27 36.46 2011-05-04 17:10:16.000 124 33339.25 335.16 2353.21 36.46 2011-05-04 17:10:17.000 124 33339.36 335.18 2353.19 36.46 2011-05-04 17:10:18.000 124 33339.29 335.17 2353.18 36.46 2011-05-04 17:10:19.000 124 33339.30 335.14 2353.25 36.46 2011-05-04 17:10:20.000 124 33339.23 335.15 2353.18 36.46 2011-05-04 17:10:21.000 124 33339.19 335.14 2353.25 36.46 2011-05-04 17:10:22.000 124 33339.32 335.15 2353.15 36.46 2011-05-04 17:10:23.000 124 33339.14 335.16 2353.25 36.46 2011-05-04 17:10:24.000 124 33339.21 335.16 2353.18 36.46 2011-05-04 17:10:25.000 124 33339.20 335.16 2353.23 36.46 2011-05-04 17:10:26.000 124 33339.25 335.16 2353.23 36.46 2011-05-04 17:10:27.000 124 33339.35 335.12 2353.25 36.46 2011-05-04 17:10:28.000 124 33339.29 335.17 2353.26 36.46 2011-05-04 17:10:29.000 124 33339.16 335.16 2353.22 36.46 2011-05-04 17:10:30.000 124 33339.20 335.14 2353.16 36.46 2011-05-04 17:10:31.000 124 33339.20 335.17 2353.25 36.46 2011-05-04 17:10:32.000 124 33339.20 335.15 2353.20 36.46 2011-05-04 17:10:33.000 124 33339.18 335.13 2353.24 36.46 2011-05-04 17:10:34.000 124 33339.16 335.15 2353.22 36.46 2011-05-04 17:10:35.000 124 33339.23 335.14 2353.24 36.46 2011-05-04 17:10:36.000 124 33339.21 335.12 2353.27 36.46 2011-05-04 17:10:37.000 124 33339.17 335.16 2353.16 36.46 2011-05-04 17:10:38.000 124 33339.30 335.16 2353.22 36.46 2011-05-04 17:10:39.000 124 33339.25 335.15 2353.31 36.46 2011-05-04 17:10:40.000 124 33339.26 335.11 2353.22 36.46 2011-05-04 17:10:41.000 124 33339.26 335.16 2353.22 36.46 2011-05-04 17:10:42.000 124 33339.29 335.14 2353.14 36.46 2011-05-04 17:10:43.000 124 33339.25 335.18 2353.18 36.46 2011-05-04 17:10:44.000 124 33339.24 335.17 2353.26 36.46 2011-05-04 17:10:45.000 124 33339.22 335.15 2353.20 36.46 2011-05-04 17:10:46.000 124 33339.20 335.20 2353.26 36.46 2011-05-04 17:10:47.000 124 33339.30 335.18 2353.28 36.46 2011-05-04 17:10:48.000 124 33339.19 335.19 2353.23 36.46 2011-05-04 17:10:49.000 124 33339.22 335.19 2353.25 36.46 2011-05-04 17:10:50.000 124 33339.19 335.19 2353.25 36.46 2011-05-04 17:10:51.000 124 33339.25 335.20 2353.24 36.46 2011-05-04 17:10:52.000 124 33339.17 335.12 2353.30 36.46 2011-05-04 17:10:53.000 124 33339.30 335.15 2353.23 36.46 2011-05-04 17:10:54.000 124 33339.22 335.17 2353.18 36.46 2011-05-04 17:10:55.000 124 33339.25 335.16 2353.16 36.46 2011-05-04 17:10:56.000 124 33339.16 335.16 2353.27 36.46 2011-05-04 17:10:57.000 124 33339.16 335.20 2353.30 36.46 2011-05-04 17:10:58.000 124 33339.25 335.15 2353.13 36.46 2011-05-04 17:10:59.000 124 33339.22 335.19 2353.24 36.46 2011-05-04 17:11:00.000 124 33339.26 335.16 2353.22 36.46 2011-05-04 17:11:01.000 124 33339.27 335.19 2353.28 36.46 2011-05-04 17:11:02.000 124 33339.21 335.17 2353.20 36.46 2011-05-04 17:11:03.000 124 33339.20 335.17 2353.27 36.46 2011-05-04 17:11:04.000 124 33339.20 335.18 2353.23 36.46 2011-05-04 17:11:05.000 124 33339.25 335.16 2353.31 36.46 2011-05-04 17:11:06.000 124 33339.17 335.18 2353.37 36.47 2011-05-04 17:11:07.000 124 33339.16 335.19 2353.22 36.47 2011-05-04 17:11:08.000 124 33339.23 335.20 2353.28 36.47 2011-05-04 17:11:09.000 124 33339.26 335.18 2353.28 36.47 2011-05-04 17:11:10.000 124 33339.07 335.18 2353.22 36.46 2011-05-04 17:11:11.000 124 33339.10 335.18 2353.27 36.46 2011-05-04 17:11:12.000 124 33339.15 335.18 2353.23 36.47 2011-05-04 17:11:13.000 124 33339.21 335.21 2353.26 36.47 2011-05-04 17:11:14.000 124 33339.16 335.23 2353.30 36.46 2011-05-04 17:11:15.000 124 33339.13 335.26 2353.29 36.46 2011-05-04 17:11:16.000 124 33339.12 335.25 2353.31 36.46 2011-05-04 17:11:17.000 124 33339.11 335.23 2353.26 36.46 2011-05-04 17:11:18.000 124 33339.08 335.23 2353.32 36.46 2011-05-04 17:11:19.000 124 33339.06 335.20 2353.22 36.46 2011-05-04 17:11:20.000 124 33339.15 335.23 2353.27 36.46 2011-05-04 17:11:21.000 124 33339.21 335.23 2353.31 36.47 2011-05-04 17:11:22.000 124 33339.16 335.20 2353.30 36.46 2011-05-04 17:11:23.000 124 33339.24 335.30 2353.22 36.46 2011-05-04 17:11:24.000 124 33339.18 335.29 2353.25 36.46 2011-05-04 17:11:25.000 124 33339.14 335.26 2353.26 36.47 2011-05-04 17:11:26.000 124 33339.15 335.26 2353.23 36.46 2011-05-04 17:11:27.000 124 33339.20 335.26 2353.22 36.47 2011-05-04 17:11:28.000 124 33339.08 335.26 2353.21 36.47 2011-05-04 17:11:29.000 124 33339.15 335.24 2353.26 36.47 2011-05-04 17:11:30.000 124 33339.12 335.25 2353.31 36.47 2011-05-04 17:11:31.000 124 33339.18 335.26 2353.31 36.46 2011-05-04 17:11:32.000 124 33339.14 335.31 2353.34 36.47 2011-05-04 17:11:33.000 124 33339.14 335.26 2353.31 36.46 2011-05-04 17:11:34.000 124 33339.25 335.30 2353.25 36.47 2011-05-04 17:11:35.000 124 33339.16 335.28 2353.33 36.47 2011-05-04 17:11:36.000 124 33339.11 335.26 2353.27 36.47 2011-05-04 17:11:37.000 124 33339.16 335.27 2353.31 36.46 2011-05-04 17:11:38.000 124 33339.21 335.26 2353.29 36.46 2011-05-04 17:11:39.000 124 33339.07 335.29 2353.23 36.46 2011-05-04 17:11:40.000 124 33339.15 335.30 2353.25 36.46 2011-05-04 17:11:41.000 124 33339.19 335.26 2353.26 36.47 2011-05-04 17:11:42.000 124 33339.15 335.26 2353.23 36.47 2011-05-04 17:11:43.000 124 33339.13 335.25 2353.25 36.47 2011-05-04 17:11:44.000 124 33339.15 335.25 2353.37 36.47 2011-05-04 17:11:45.000 124 33339.20 335.24 2353.26 36.47 2011-05-04 17:11:46.000 124 33339.20 335.29 2353.26 36.47 2011-05-04 17:11:47.000 124 33339.27 335.31 2353.31 36.47 2011-05-04 17:11:48.000 124 33339.17 335.32 2353.26 36.47 2011-05-04 17:11:49.000 124 33339.23 335.24 2353.34 36.47 2011-05-04 17:11:50.000 124 33339.26 335.24 2353.24 36.47 2011-05-04 17:11:51.000 124 33339.22 335.24 2353.26 36.47 2011-05-04 17:11:52.000 124 33339.27 335.24 2353.26 36.47 2011-05-04 17:11:53.000 124 33339.18 335.24 2353.31 36.47 2011-05-04 17:11:54.000 124 33339.17 335.26 2353.26 36.47 2011-05-04 17:11:55.000 124 33339.21 335.22 2353.26 36.47 2011-05-04 17:11:56.000 124 33339.29 335.26 2353.24 36.47 2011-05-04 17:11:57.000 124 33339.22 335.29 2353.33 36.47 2011-05-04 17:11:58.000 124 33339.27 335.28 2353.19 36.47 2011-05-04 17:11:59.000 124 33339.18 335.27 2353.25 36.47 2011-05-04 17:12:00.000 124 33339.19 335.23 2353.27 36.47 2011-05-04 17:12:01.000 124 33339.18 335.24 2353.22 36.47 2011-05-04 17:12:02.000 124 33339.12 335.30 2353.18 36.47 2011-05-04 17:12:03.000 124 33339.21 335.26 2353.27 36.47 2011-05-04 17:12:04.000 124 33339.24 335.26 2353.28 36.47 2011-05-04 17:12:05.000 124 33339.25 335.26 2353.27 36.47 2011-05-04 17:12:06.000 124 33339.22 335.26 2353.25 36.47 2011-05-04 17:12:07.000 124 33339.22 335.30 2353.18 36.47 2011-05-04 17:12:08.000 124 33339.23 335.27 2353.26 36.47 2011-05-04 17:12:09.000 124 33339.31 335.23 2353.28 36.47 2011-05-04 17:12:10.000 124 33339.36 335.25 2353.31 36.47 2011-05-04 17:12:11.000 124 33339.13 335.26 2353.23 36.47 2011-05-04 17:12:12.000 124 33339.31 335.24 2353.29 36.47 2011-05-04 17:12:13.000 124 33339.29 335.29 2353.20 36.47 2011-05-04 17:12:14.000 124 33339.25 335.26 2353.29 36.47 2011-05-04 17:12:15.000 124 33339.22 335.27 2353.26 36.47 2011-05-04 17:12:16.000 124 33339.34 335.22 2353.32 36.47 2011-05-04 17:12:17.000 124 33339.19 335.25 2353.31 36.47 2011-05-04 17:12:18.000 124 33339.22 335.23 2353.31 36.47 2011-05-04 17:12:19.000 124 33339.31 335.23 2353.24 36.47 2011-05-04 17:12:20.000 124 33339.25 335.25 2353.26 36.47 2011-05-04 17:12:21.000 124 33339.32 335.29 2353.27 36.47 2011-05-04 17:12:22.000 124 33339.15 335.25 2353.25 36.47 2011-05-04 17:12:23.000 124 33339.27 335.29 2353.25 36.47 2011-05-04 17:12:24.000 124 33339.17 335.24 2353.25 36.47 2011-05-04 17:12:25.000 124 33339.25 335.25 2353.35 36.47 2011-05-04 17:12:26.000 124 33339.22 335.25 2353.28 36.47 2011-05-04 17:12:27.000 124 33339.25 335.24 2353.30 36.47 2011-05-04 17:12:28.000 124 33339.18 335.19 2353.23 36.47 2011-05-04 17:12:29.000 124 33339.30 335.22 2353.31 36.47 2011-05-04 17:12:30.000 124 33339.30 335.23 2353.25 36.47 2011-05-04 17:12:31.000 124 33339.27 335.22 2353.28 36.47 2011-05-04 17:12:32.000 124 33339.32 335.27 2353.29 36.47 2011-05-04 17:12:33.000 124 33339.25 335.28 2353.32 36.47 2011-05-04 17:12:34.000 124 33339.23 335.28 2353.22 36.47 2011-05-04 17:12:35.000 124 33339.40 335.23 2353.23 36.47 2011-05-04 17:12:36.000 124 33339.29 335.24 2353.26 36.47 2011-05-04 17:12:37.000 124 33339.32 335.28 2353.27 36.47 2011-05-04 17:12:38.000 124 33339.41 335.22 2353.24 36.47 2011-05-04 17:12:39.000 124 33339.43 335.30 2353.34 36.47 2011-05-04 17:12:40.000 124 33339.26 335.25 2353.28 36.47 2011-05-04 17:12:41.000 124 33339.26 335.29 2353.20 36.47 2011-05-04 17:12:42.000 124 33339.25 335.30 2353.28 36.47 2011-05-04 17:12:43.000 124 33339.41 335.27 2353.30 36.47 2011-05-04 17:12:44.000 124 33339.38 335.31 2353.27 36.47 2011-05-04 17:12:45.000 124 33339.28 335.28 2353.25 36.47 2011-05-04 17:12:46.000 124 33339.33 335.31 2353.29 36.47 2011-05-04 17:12:47.000 124 33339.43 335.27 2353.27 36.47 2011-05-04 17:12:48.000 124 33339.33 335.24 2353.25 36.47 2011-05-04 17:12:49.000 124 33339.32 335.27 2353.30 36.47 2011-05-04 17:12:50.000 124 33339.38 335.25 2353.21 36.47 2011-05-04 17:12:51.000 124 33339.36 335.30 2353.34 36.47 2011-05-04 17:12:52.000 124 33339.34 335.25 2353.29 36.47 2011-05-04 17:12:53.000 124 33339.33 335.30 2353.18 36.47 2011-05-04 17:12:54.000 124 33339.30 335.27 2353.25 36.47 2011-05-04 17:12:55.000 124 33339.35 335.27 2353.28 36.47 2011-05-04 17:12:56.000 124 33339.44 335.27 2353.31 36.47 2011-05-04 17:12:57.000 124 33339.36 335.25 2353.25 36.47 2011-05-04 17:12:58.000 124 33339.36 335.28 2353.28 36.47 2011-05-04 17:12:59.000 124 33339.37 335.28 2353.20 36.47 2011-05-04 17:13:00.000 124 33339.32 335.29 2353.28 36.47 2011-05-04 17:13:01.000 124 33339.35 335.32 2353.34 36.47 2011-05-04 17:13:02.000 124 33339.40 335.26 2353.25 36.47 2011-05-04 17:13:03.000 124 33339.29 335.24 2353.15 36.47 2011-05-04 17:13:04.000 124 33339.35 335.26 2353.28 36.47 2011-05-04 17:13:05.000 124 33339.25 335.28 2353.28 36.47 2011-05-04 17:13:06.000 124 33339.30 335.27 2353.19 36.47 2011-05-04 17:13:07.000 124 33339.36 335.30 2353.20 36.47 2011-05-04 17:13:08.000 124 33339.39 335.26 2353.20 36.47 2011-05-04 17:13:09.000 124 33339.37 335.27 2353.35 36.47 2011-05-04 17:13:10.000 124 33339.34 335.27 2353.32 36.47 2011-05-04 17:13:11.000 124 33339.39 335.32 2353.20 36.47 2011-05-04 17:13:12.000 124 33339.36 335.28 2353.23 36.47 2011-05-04 17:13:13.000 124 33339.33 335.29 2353.24 36.47 2011-05-04 17:13:14.000 124 33339.37 335.27 2353.31 36.47 2011-05-04 17:13:15.000 124 33339.43 335.27 2353.27 36.47 2011-05-04 17:13:16.000 124 33339.34 335.23 2353.26 36.47 2011-05-04 17:13:17.000 124 33339.48 335.25 2353.25 36.47 2011-05-04 17:13:18.000 124 33339.33 335.30 2353.28 36.47 2011-05-04 17:13:19.000 124 33339.38 335.31 2353.34 36.47 2011-05-04 17:13:20.000 124 33339.34 335.28 2353.23 36.47 2011-05-04 17:13:21.000 124 33339.32 335.27 2353.28 36.47 2011-05-04 17:13:22.000 124 33339.42 335.32 2353.27 36.47 2011-05-04 17:13:23.000 124 33339.46 335.26 2353.25 36.47 2011-05-04 17:13:24.000 124 33339.35 335.27 2353.28 36.47 2011-05-04 17:13:25.000 124 33339.36 335.26 2353.20 36.47 2011-05-04 17:13:26.000 124 33339.38 335.29 2353.28 36.47 2011-05-04 17:13:27.000 124 33339.39 335.24 2353.25 36.47 2011-05-04 17:13:28.000 124 33339.40 335.29 2353.29 36.47 2011-05-04 17:13:29.000 124 33339.28 335.28 2353.27 36.47 2011-05-04 17:13:30.000 124 33339.35 335.28 2353.23 36.47 2011-05-04 17:13:31.000 124 33339.40 335.25 2353.31 36.47 2011-05-04 17:13:32.000 124 33339.33 335.25 2353.25 36.47 2011-05-04 17:13:33.000 124 33339.38 335.27 2353.28 36.47 2011-05-04 17:13:34.000 124 33339.39 335.26 2353.25 36.47 2011-05-04 17:13:35.000 124 33339.39 335.26 2353.24 36.47 2011-05-04 17:13:36.000 124 33339.36 335.25 2353.23 36.47 2011-05-04 17:13:37.000 124 33339.43 335.24 2353.28 36.47 2011-05-04 17:13:38.000 124 33339.44 335.27 2353.20 36.47 2011-05-04 17:13:39.000 124 33339.38 335.31 2353.20 36.47 2011-05-04 17:13:40.000 124 33339.44 335.29 2353.24 36.47 2011-05-04 17:13:41.000 124 33339.35 335.27 2353.21 36.47 2011-05-04 17:13:42.000 124 33339.43 335.27 2353.18 36.47 2011-05-04 17:13:43.000 124 33339.43 335.30 2353.27 36.47 2011-05-04 17:13:44.000 124 33339.42 335.28 2353.22 36.47 2011-05-04 17:13:45.000 124 33339.53 335.29 2353.33 36.47 2011-05-04 17:13:46.000 124 33339.52 335.25 2353.39 36.47 2011-05-04 17:13:47.000 124 33339.42 335.29 2353.30 36.47 2011-05-04 17:13:48.000 124 33339.45 335.24 2353.23 36.47 2011-05-04 17:13:49.000 124 33339.50 335.27 2353.20 36.47 2011-05-04 17:13:50.000 124 33339.43 335.28 2353.31 36.47 2011-05-04 17:13:51.000 124 33339.48 335.26 2353.19 36.47 2011-05-04 17:13:52.000 124 33339.53 335.31 2353.25 36.47 2011-05-04 17:13:53.000 124 33339.51 335.31 2353.22 36.47 2011-05-04 17:13:54.000 124 33339.44 335.32 2353.19 36.47 2011-05-04 17:13:55.000 124 33339.50 335.26 2353.27 36.47 2011-05-04 17:13:56.000 124 33339.47 335.26 2353.25 36.47 2011-05-04 17:13:57.000 124 33339.43 335.32 2353.18 36.47 2011-05-04 17:13:58.000 124 33339.53 335.29 2353.31 36.47 2011-05-04 17:13:59.000 124 33339.48 335.29 2353.18 36.47 2011-05-04 17:14:00.000 124 33339.43 335.27 2353.16 36.47 2011-05-04 17:14:01.000 124 33339.48 335.25 2353.20 36.47 2011-05-04 17:14:02.000 124 33339.49 335.29 2353.21 36.47 2011-05-04 17:14:03.000 124 33339.41 335.28 2353.23 36.47 2011-05-04 17:14:04.000 124 33339.50 335.28 2353.26 36.47 2011-05-04 17:14:05.000 124 33339.52 335.30 2353.32 36.47 2011-05-04 17:14:06.000 124 33339.50 335.29 2353.28 36.47 2011-05-04 17:14:07.000 124 33339.49 335.30 2353.31 36.47 2011-05-04 17:14:08.000 124 33339.51 335.30 2353.28 36.47 2011-05-04 17:14:09.000 124 33339.46 335.28 2353.28 36.47 2011-05-04 17:14:10.000 124 33339.51 335.30 2353.35 36.47 2011-05-04 17:14:11.000 124 33339.52 335.35 2353.23 36.47 2011-05-04 17:14:12.000 124 33339.53 335.35 2353.28 36.47 2011-05-04 17:14:13.000 124 33339.54 335.32 2353.28 36.47 2011-05-04 17:14:14.000 124 33339.44 335.33 2353.23 36.47 2011-05-04 17:14:15.000 124 33339.53 335.29 2353.32 36.47 2011-05-04 17:14:16.000 124 33339.41 335.32 2353.19 36.47 2011-05-04 17:14:17.000 124 33339.39 335.28 2353.26 36.47 2011-05-04 17:14:18.000 124 33339.42 335.25 2353.28 36.47 2011-05-04 17:14:19.000 124 33339.46 335.30 2353.31 36.47 2011-05-04 17:14:20.000 124 33339.46 335.35 2353.28 36.47 2011-05-04 17:14:21.000 124 33339.58 335.32 2353.23 36.47 2011-05-04 17:14:22.000 124 33339.42 335.29 2353.34 36.47 2011-05-04 17:14:23.000 124 33339.43 335.34 2353.34 36.47 2011-05-04 17:14:24.000 124 33339.38 335.37 2353.29 36.47 2011-05-04 17:14:25.000 124 33339.48 335.35 2353.29 36.47 2011-05-04 17:14:26.000 124 33339.50 335.42 2353.20 36.47 2011-05-04 17:14:27.000 124 33339.49 335.38 2353.32 36.47 2011-05-04 17:14:28.000 124 33339.40 335.40 2353.24 36.47 2011-05-04 17:14:29.000 124 33339.39 335.37 2353.25 36.47 2011-05-04 17:14:30.000 124 33339.45 335.35 2353.26 36.47 2011-05-04 17:14:31.000 124 33339.47 335.37 2353.26 36.47 2011-05-04 17:14:32.000 124 33339.46 335.32 2353.35 36.47 2011-05-04 17:14:33.000 124 33339.48 335.37 2353.33 36.47 2011-05-04 17:14:34.000 124 33339.43 335.38 2353.25 36.47 2011-05-04 17:14:35.000 124 33339.60 335.38 2353.22 36.47 2011-05-04 17:14:36.000 124 33339.43 335.37 2353.26 36.47 2011-05-04 17:14:37.000 124 33339.44 335.35 2353.34 36.47 2011-05-04 17:14:38.000 124 33339.48 335.34 2353.30 36.47 2011-05-04 17:14:39.000 124 33339.41 335.34 2353.34 36.47 2011-05-04 17:14:40.000 124 33339.48 335.36 2353.29 36.47 2011-05-04 17:14:41.000 124 33339.48 335.36 2353.32 36.47 2011-05-04 17:14:42.000 124 33339.48 335.35 2353.38 36.47 2011-05-04 17:14:43.000 124 33339.51 335.35 2353.29 36.47 2011-05-04 17:14:44.000 124 33339.40 335.38 2353.29 36.47 2011-05-04 17:14:45.000 124 33339.53 335.34 2353.28 36.47 2011-05-04 17:14:46.000 124 33339.42 335.35 2353.30 36.47 2011-05-04 17:14:47.000 124 33339.57 335.38 2353.30 36.47 2011-05-04 17:14:48.000 124 33339.46 335.36 2353.15 36.47 2011-05-04 17:14:49.000 124 33339.52 335.33 2353.32 36.47 2011-05-04 17:14:50.000 124 33339.52 335.33 2353.37 36.47 2011-05-04 17:14:51.000 124 33339.47 335.36 2353.37 36.47 2011-05-04 17:14:52.000 124 33339.49 335.36 2353.26 36.47 2011-05-04 17:14:53.000 124 33339.54 335.36 2353.26 36.47 2011-05-04 17:14:54.000 124 33339.50 335.36 2353.22 36.47 2011-05-04 17:14:55.000 124 33339.48 335.33 2353.34 36.47 2011-05-04 17:14:56.000 124 33339.52 335.37 2353.29 36.47 2011-05-04 17:14:57.000 124 33339.59 335.32 2353.37 36.47 2011-05-04 17:14:58.000 124 33339.53 335.34 2353.39 36.47 2011-05-04 17:14:59.000 124 33339.60 335.36 2353.38 36.47 2011-05-04 17:15:00.000 124 33339.54 335.34 2353.31 36.47 2011-05-04 17:15:01.000 124 33339.53 335.33 2353.28 36.47 2011-05-04 17:15:02.000 124 33339.58 335.38 2353.28 36.47 2011-05-04 17:15:03.000 124 33339.54 335.32 2353.22 36.47 2011-05-04 17:15:04.000 124 33339.50 335.39 2353.25 36.47 2011-05-04 17:15:05.000 124 33339.60 335.37 2353.33 36.47 2011-05-04 17:15:06.000 124 33339.61 335.35 2353.37 36.47 2011-05-04 17:15:07.000 124 33339.55 335.33 2353.19 36.47 2011-05-04 17:15:08.000 124 33339.55 335.31 2353.23 36.47 2011-05-04 17:15:09.000 124 33339.56 335.34 2353.29 36.47 2011-05-04 17:15:10.000 124 33339.70 335.33 2353.37 36.47 2011-05-04 17:15:11.000 124 33339.51 335.36 2353.22 36.47 2011-05-04 17:15:12.000 124 33339.58 335.35 2353.26 36.47 2011-05-04 17:15:13.000 124 33339.57 335.32 2353.31 36.47 2011-05-04 17:15:14.000 124 33339.60 335.35 2353.34 36.47 2011-05-04 17:15:15.000 124 33339.56 335.38 2353.28 36.47 2011-05-04 17:15:16.000 124 33339.63 335.37 2353.38 36.47 2011-05-04 17:15:17.000 124 33339.60 335.35 2353.31 36.47 2011-05-04 17:15:18.000 124 33339.53 335.34 2353.30 36.47 2011-05-04 17:15:19.000 124 33339.65 335.35 2353.32 36.47 2011-05-04 17:15:20.000 124 33339.59 335.32 2353.35 36.47 2011-05-04 17:15:21.000 124 33339.69 335.32 2353.37 36.47 2011-05-04 17:15:22.000 124 33339.57 335.36 2353.25 36.47 2011-05-04 17:15:23.000 124 33339.65 335.31 2353.31 36.47 2011-05-04 17:15:24.000 124 33339.60 335.36 2353.32 36.47 2011-05-04 17:15:25.000 124 33339.60 335.38 2353.26 36.47 2011-05-04 17:15:26.000 124 33339.54 335.35 2353.33 36.47 2011-05-04 17:15:27.000 124 33339.51 335.35 2353.23 36.47 2011-05-04 17:15:28.000 124 33339.60 335.39 2353.28 36.47 2011-05-04 17:15:29.000 124 33339.61 335.37 2353.33 36.47 2011-05-04 17:15:30.000 124 33339.51 335.33 2353.29 36.47 2011-05-04 17:15:31.000 124 33339.51 335.33 2353.36 36.47 2011-05-04 17:15:32.000 124 33339.50 335.31 2353.38 36.47 2011-05-04 17:15:33.000 124 33339.58 335.36 2353.24 36.47 2011-05-04 17:15:34.000 124 33339.53 335.37 2353.44 36.47 2011-05-04 17:15:35.000 124 33339.55 335.34 2353.32 36.47 2011-05-04 17:15:36.000 124 33339.50 335.34 2353.35 36.47 2011-05-04 17:15:37.000 124 33339.57 335.38 2353.30 36.47 2011-05-04 17:15:38.000 124 33339.53 335.38 2353.33 36.47 2011-05-04 17:15:39.000 124 33339.44 335.38 2353.34 36.47 2011-05-04 17:15:40.000 124 33339.56 335.43 2353.31 36.47 2011-05-04 17:15:41.000 124 33339.47 335.40 2353.35 36.47 2011-05-04 17:15:42.000 124 33339.53 335.40 2353.35 36.47 2011-05-04 17:15:43.000 124 33339.47 335.42 2353.37 36.47 2011-05-04 17:15:44.000 124 33339.53 335.41 2353.35 36.47 2011-05-04 17:15:45.000 124 33339.42 335.43 2353.34 36.47 2011-05-04 17:15:46.000 124 33339.42 335.34 2353.34 36.47 2011-05-04 17:15:47.000 124 33339.50 335.47 2353.33 36.47 2011-05-04 17:15:48.000 124 33339.40 335.48 2353.38 36.47 2011-05-04 17:15:49.000 124 33339.48 335.44 2353.38 36.47 2011-05-04 17:15:50.000 124 33339.48 335.40 2353.35 36.47 2011-05-04 17:15:51.000 124 33339.51 335.43 2353.32 36.47 2011-05-04 17:15:52.000 124 33339.38 335.46 2353.50 36.47 2011-05-04 17:15:53.000 124 33339.42 335.44 2353.41 36.47 2011-05-04 17:15:54.000 124 33339.41 335.46 2353.50 36.47 2011-05-04 17:15:55.000 124 33339.51 335.46 2353.51 36.47 2011-05-04 17:15:56.000 124 33339.45 335.51 2353.42 36.47 2011-05-04 17:15:57.000 124 33339.42 335.47 2353.43 36.47 2011-05-04 17:15:58.000 124 33339.44 335.50 2353.45 36.47 2011-05-04 17:15:59.000 124 33339.39 335.51 2353.39 36.47 2011-05-04 17:16:00.000 124 33339.36 335.51 2353.43 36.47 2011-05-04 17:16:01.000 124 33339.32 335.51 2353.48 36.47 2011-05-04 17:16:02.000 124 33339.30 335.52 2353.39 36.47 2011-05-04 17:16:03.000 124 33339.36 335.48 2353.41 36.47 2011-05-04 17:16:04.000 124 33339.41 335.57 2353.47 36.47 2011-05-04 17:16:05.000 124 33339.40 335.53 2353.52 36.47 2011-05-04 17:16:06.000 124 33339.40 335.55 2353.47 36.47 2011-05-04 17:16:07.000 124 33339.39 335.54 2353.47 36.47 2011-05-04 17:16:08.000 124 33339.40 335.54 2353.41 36.47 2011-05-04 17:16:09.000 124 33339.38 335.53 2353.37 36.47 2011-05-04 17:16:10.000 124 33339.26 335.55 2353.50 36.47 2011-05-04 17:16:11.000 124 33339.43 335.57 2353.45 36.47 2011-05-04 17:16:12.000 124 33339.34 335.57 2353.43 36.47 2011-05-04 17:16:13.000 124 33339.44 335.56 2353.45 36.47 2011-05-04 17:16:14.000 124 33339.33 335.55 2353.49 36.47 2011-05-04 17:16:15.000 124 33339.37 335.56 2353.49 36.47 2011-05-04 17:16:16.000 124 33339.27 335.55 2353.52 36.47 2011-05-04 17:16:17.000 124 33339.44 335.58 2353.38 36.47 2011-05-04 17:16:18.000 124 33339.30 335.57 2353.40 36.47 2011-05-04 17:16:19.000 124 33339.26 335.57 2353.39 36.47 2011-05-04 17:16:20.000 124 33339.30 335.54 2353.46 36.47 2011-05-04 17:16:21.000 124 33339.35 335.60 2353.49 36.47 2011-05-04 17:16:22.000 124 33339.34 335.53 2353.46 36.47 2011-05-04 17:16:23.000 124 33339.39 335.56 2353.42 36.47 2011-05-04 17:16:24.000 124 33339.30 335.55 2353.37 36.47 2011-05-04 17:16:25.000 124 33339.33 335.57 2353.51 36.47 2011-05-04 17:16:26.000 124 33339.32 335.54 2353.51 36.47 2011-05-04 17:16:27.000 124 33339.35 335.56 2353.43 36.47 2011-05-04 17:16:28.000 124 33339.35 335.56 2353.50 36.47 2011-05-04 17:16:29.000 124 33339.39 335.58 2353.52 36.47 2011-05-04 17:16:30.000 124 33339.33 335.56 2353.44 36.47 2011-05-04 17:16:31.000 124 33339.33 335.61 2353.53 36.47 2011-05-04 17:16:32.000 124 33339.26 335.56 2353.56 36.47 2011-05-04 17:16:33.000 124 33339.21 335.57 2353.45 36.47 2011-05-04 17:16:34.000 124 33339.33 335.56 2353.40 36.47 2011-05-04 17:16:35.000 124 33339.38 335.61 2353.48 36.47 2011-05-04 17:16:36.000 124 33339.25 335.57 2353.42 36.47 2011-05-04 17:16:37.000 124 33339.35 335.56 2353.51 36.47 2011-05-04 17:16:38.000 124 33339.31 335.62 2353.42 36.47 2011-05-04 17:16:39.000 124 33339.26 335.60 2353.49 36.47 2011-05-04 17:16:40.000 124 33339.43 335.56 2353.47 36.47 2011-05-04 17:16:41.000 124 33339.29 335.57 2353.50 36.47 2011-05-04 17:16:42.000 124 33339.32 335.54 2353.52 36.47 2011-05-04 17:16:43.000 124 33339.36 335.58 2353.57 36.47 2011-05-04 17:16:44.000 124 33339.32 335.63 2353.52 36.47 2011-05-04 17:16:45.000 124 33339.23 335.62 2353.53 36.47 2011-05-04 17:16:46.000 124 33339.28 335.62 2353.55 36.47 2011-05-04 17:16:47.000 124 33339.27 335.61 2353.55 36.47 2011-05-04 17:16:48.000 124 33339.25 335.60 2353.53 36.47 2011-05-04 17:16:49.000 124 33339.30 335.62 2353.54 36.47 2011-05-04 17:16:50.000 124 33339.31 335.63 2353.49 36.47 2011-05-04 17:16:51.000 124 33339.35 335.65 2353.51 36.47 2011-05-04 17:16:52.000 124 33339.25 335.62 2353.51 36.47 2011-05-04 17:16:53.000 124 33339.30 335.61 2353.54 36.47 2011-05-04 17:16:54.000 124 33339.22 335.59 2353.44 36.47 2011-05-04 17:16:55.000 124 33339.35 335.63 2353.47 36.47 2011-05-04 17:16:56.000 124 33339.30 335.64 2353.51 36.47 2011-05-04 17:16:57.000 124 33339.25 335.62 2353.50 36.47 2011-05-04 17:16:58.000 124 33339.25 335.64 2353.49 36.47 2011-05-04 17:16:59.000 124 33339.32 335.62 2353.49 36.47 2011-05-04 17:17:00.000 124 33339.28 335.63 2353.49 36.47 2011-05-04 17:17:01.000 124 33339.34 335.67 2353.50 36.47 2011-05-04 17:17:02.000 124 33339.28 335.65 2353.52 36.47 2011-05-04 17:17:03.000 124 33339.21 335.59 2353.44 36.47 2011-05-04 17:17:04.000 124 33339.25 335.70 2353.53 36.47 2011-05-04 17:17:05.000 124 33339.33 335.67 2353.58 36.47 2011-05-04 17:17:06.000 124 33339.26 335.63 2353.48 36.47 2011-05-04 17:17:07.000 124 33339.29 335.66 2353.56 36.47 2011-05-04 17:17:08.000 124 33339.30 335.70 2353.58 36.47 2011-05-04 17:17:09.000 124 33339.39 335.66 2353.52 36.47 2011-05-04 17:17:10.000 124 33339.27 335.70 2353.60 36.47 2011-05-04 17:17:11.000 124 33339.36 335.67 2353.53 36.47 2011-05-04 17:17:12.000 124 33339.25 335.66 2353.51 36.47 2011-05-04 17:17:13.000 124 33339.27 335.69 2353.59 36.47 2011-05-04 17:17:14.000 124 33339.35 335.74 2353.59 36.47 2011-05-04 17:17:15.000 124 33339.23 335.70 2353.62 36.47 2011-05-04 17:17:16.000 124 33339.42 335.71 2353.57 36.47 2011-05-04 17:17:17.000 124 33339.29 335.69 2353.55 36.47 2011-05-04 17:17:18.000 124 33339.24 335.69 2353.63 36.47 2011-05-04 17:17:19.000 124 33339.32 335.78 2353.60 36.47 2011-05-04 17:17:20.000 124 33339.29 335.69 2353.55 36.47 2011-05-04 17:17:21.000 124 33339.31 335.68 2353.59 36.47 2011-05-04 17:17:22.000 124 33339.20 335.71 2353.54 36.47 2011-05-04 17:17:23.000 124 33339.34 335.75 2353.60 36.47 2011-05-04 17:17:24.000 124 33339.27 335.75 2353.60 36.47 2011-05-04 17:17:25.000 124 33339.33 335.72 2353.57 36.47 2011-05-04 17:17:26.000 124 33339.37 335.74 2353.54 36.47 2011-05-04 17:17:27.000 124 33339.28 335.73 2353.53 36.47 2011-05-04 17:17:28.000 124 33339.26 335.71 2353.63 36.47 2011-05-04 17:17:29.000 124 33339.19 335.71 2353.58 36.47 2011-05-04 17:17:30.000 124 33339.25 335.75 2353.54 36.47 2011-05-04 17:17:31.000 124 33339.29 335.74 2353.56 36.47 2011-05-04 17:17:32.000 124 33339.33 335.73 2353.62 36.47 2011-05-04 17:17:33.000 124 33339.32 335.75 2353.54 36.47 2011-05-04 17:17:34.000 124 33339.32 335.84 2353.67 36.47 2011-05-04 17:17:35.000 124 33339.26 335.80 2353.61 36.47 2011-05-04 17:17:36.000 124 33339.30 335.80 2353.62 36.47 2011-05-04 17:17:37.000 124 33339.21 335.79 2353.57 36.47 2011-05-04 17:17:38.000 124 33339.33 335.82 2353.57 36.47 2011-05-04 17:17:39.000 124 33339.25 335.80 2353.57 36.47 2011-05-04 17:17:40.000 124 33339.27 335.81 2353.57 36.47 2011-05-04 17:17:41.000 124 33339.19 335.80 2353.56 36.47 2011-05-04 17:17:42.000 124 33339.23 335.77 2353.60 36.47 2011-05-04 17:17:43.000 124 33339.29 335.82 2353.61 36.47 2011-05-04 17:17:44.000 124 33339.27 335.77 2353.66 36.47 2011-05-04 17:17:45.000 124 33339.21 335.79 2353.59 36.47 2011-05-04 17:17:46.000 124 33339.23 335.80 2353.62 36.47 2011-05-04 17:17:47.000 124 33339.21 335.78 2353.62 36.47 2011-05-04 17:17:48.000 124 33339.13 335.80 2353.63 36.47 2011-05-04 17:17:49.000 124 33339.21 335.80 2353.63 36.47 2011-05-04 17:17:50.000 124 33339.29 335.86 2353.60 36.47 2011-05-04 17:17:51.000 124 33339.14 335.84 2353.51 36.47 2011-05-04 17:17:52.000 124 33339.20 335.79 2353.61 36.47 2011-05-04 17:17:53.000 124 33339.18 335.81 2353.61 36.47 2011-05-04 17:17:54.000 124 33339.20 335.88 2353.63 36.47 2011-05-04 17:17:55.000 124 33339.14 335.84 2353.54 36.47 2011-05-04 17:17:56.000 124 33339.11 335.83 2353.70 36.47 2011-05-04 17:17:57.000 124 33339.18 335.86 2353.57 36.47 2011-05-04 17:17:58.000 124 33339.19 335.89 2353.59 36.47 2011-05-04 17:17:59.000 124 33339.09 335.86 2353.62 36.47 2011-05-04 17:18:00.000 124 33339.27 335.85 2353.66 36.47 2011-05-04 17:18:01.000 124 33339.23 335.86 2353.68 36.47 2011-05-04 17:18:02.000 124 33339.23 335.90 2353.50 36.47 2011-05-04 17:18:03.000 124 33339.17 335.86 2353.67 36.47 2011-05-04 17:18:04.000 124 33339.18 335.87 2353.60 36.47 2011-05-04 17:18:05.000 124 33339.07 335.89 2353.67 36.47 2011-05-04 17:18:06.000 124 33339.14 335.92 2353.61 36.47 2011-05-04 17:18:07.000 124 33339.20 335.91 2353.60 36.47 2011-05-04 17:18:08.000 124 33339.14 335.89 2353.61 36.47 2011-05-04 17:18:09.000 124 33339.03 335.96 2353.57 36.47 2011-05-04 17:18:10.000 124 33339.04 335.91 2353.63 36.47 2011-05-04 17:18:11.000 124 33339.08 335.92 2353.69 36.47 2011-05-04 17:18:12.000 124 33339.07 335.93 2353.62 36.47 2011-05-04 17:18:13.000 124 33339.08 335.95 2353.60 36.47 2011-05-04 17:18:14.000 124 33339.07 335.92 2353.60 36.47 2011-05-04 17:18:15.000 124 33339.14 335.93 2353.66 36.47 2011-05-04 17:18:16.000 124 33339.13 335.94 2353.72 36.47 2011-05-04 17:18:17.000 124 33339.13 335.97 2353.68 36.47 2011-05-04 17:18:18.000 124 33339.04 335.94 2353.68 36.47 2011-05-04 17:18:19.000 124 33339.00 335.94 2353.67 36.47 2011-05-04 17:18:20.000 124 33339.08 335.96 2353.59 36.47 2011-05-04 17:18:21.000 124 33339.08 336.00 2353.66 36.47 2011-05-04 17:18:22.000 124 33339.01 336.02 2353.72 36.47 2011-05-04 17:18:23.000 124 33338.98 335.99 2353.66 36.47 2011-05-04 17:18:24.000 124 33338.98 335.97 2353.70 36.47 2011-05-04 17:18:25.000 124 33339.01 335.95 2353.74 36.47 2011-05-04 17:18:26.000 124 33339.06 335.99 2353.71 36.47 2011-05-04 17:18:27.000 124 33339.12 336.00 2353.70 36.47 2011-05-04 17:18:28.000 124 33338.99 336.01 2353.72 36.47 2011-05-04 17:18:29.000 124 33338.93 336.02 2353.78 36.47 2011-05-04 17:18:30.000 124 33338.92 336.04 2353.75 36.47 2011-05-04 17:18:31.000 124 33338.89 336.01 2353.75 36.47 2011-05-04 17:18:32.000 124 33338.90 336.05 2353.75 36.47 2011-05-04 17:18:33.000 124 33338.89 336.06 2353.76 36.47 2011-05-04 17:18:34.000 124 33338.91 336.05 2353.80 36.47 2011-05-04 17:18:35.000 124 33338.88 336.03 2353.73 36.47 2011-05-04 17:18:36.000 124 33338.83 336.08 2353.75 36.47 2011-05-04 17:18:37.000 124 33338.81 336.04 2353.76 36.47 2011-05-04 17:18:38.000 124 33338.85 336.08 2353.80 36.47 2011-05-04 17:18:39.000 124 33338.85 336.12 2353.79 36.47 2011-05-04 17:18:40.000 124 33338.76 336.09 2353.79 36.47 2011-05-04 17:18:41.000 124 33338.83 336.07 2353.80 36.47 2011-05-04 17:18:42.000 124 33338.81 336.16 2353.78 36.47 2011-05-04 17:18:43.000 124 33338.79 336.11 2353.83 36.47 2011-05-04 17:18:44.000 124 33338.80 336.12 2353.84 36.47 2011-05-04 17:18:45.000 124 33338.76 336.13 2353.81 36.47 2011-05-04 17:18:46.000 124 33338.78 336.13 2353.76 36.47 2011-05-04 17:18:47.000 124 33338.75 336.13 2353.71 36.47 2011-05-04 17:18:48.000 124 33338.71 336.08 2353.85 36.47 2011-05-04 17:18:49.000 124 33338.68 336.12 2353.80 36.47 2011-05-04 17:18:50.000 124 33338.69 336.14 2353.81 36.47 2011-05-04 17:18:51.000 124 33338.76 336.17 2353.89 36.47 2011-05-04 17:18:52.000 124 33338.74 336.13 2353.91 36.47 2011-05-04 17:18:53.000 124 33338.69 336.14 2353.84 36.47 2011-05-04 17:18:54.000 124 33338.79 336.20 2353.81 36.47 2011-05-04 17:18:55.000 124 33338.62 336.19 2353.82 36.47 2011-05-04 17:18:56.000 124 33338.64 336.17 2353.84 36.47 2011-05-04 17:18:57.000 124 33338.72 336.17 2353.82 36.47 2011-05-04 17:18:58.000 124 33338.60 336.15 2353.88 36.47 2011-05-04 17:18:59.000 124 33338.70 336.16 2353.86 36.47 2011-05-04 17:19:00.000 124 33338.61 336.18 2353.82 36.47 2011-05-04 17:19:01.000 124 33338.70 336.18 2353.77 36.47 2011-05-04 17:19:02.000 124 33338.60 336.18 2353.84 36.47 2011-05-04 17:19:03.000 124 33338.67 336.17 2353.74 36.47 2011-05-04 17:19:04.000 124 33338.65 336.16 2353.83 36.47 2011-05-04 17:19:05.000 124 33338.58 336.21 2353.82 36.47 2011-05-04 17:19:06.000 124 33338.59 336.19 2353.87 36.47 2011-05-04 17:19:07.000 124 33338.62 336.13 2353.91 36.47 2011-05-04 17:19:08.000 124 33338.57 336.19 2353.80 36.47 2011-05-04 17:19:09.000 124 33338.59 336.17 2353.81 36.47 2011-05-04 17:19:10.000 124 33338.62 336.16 2353.84 36.47 2011-05-04 17:19:11.000 124 33338.57 336.21 2353.85 36.47 2011-05-04 17:19:12.000 124 33338.62 336.19 2353.87 36.47 2011-05-04 17:19:13.000 124 33338.60 336.17 2353.85 36.47 2011-05-04 17:19:14.000 124 33338.61 336.17 2353.76 36.47 2011-05-04 17:19:15.000 124 33338.61 336.19 2353.87 36.47 2011-05-04 17:19:16.000 124 33338.65 336.20 2353.78 36.47 2011-05-04 17:19:17.000 124 33338.55 336.17 2353.87 36.47 2011-05-04 17:19:18.000 124 33338.67 336.24 2353.81 36.47 2011-05-04 17:19:19.000 124 33338.67 336.23 2353.90 36.47 2011-05-04 17:19:20.000 124 33338.58 336.24 2353.80 36.47 2011-05-04 17:19:21.000 124 33338.69 336.24 2353.81 36.47 2011-05-04 17:19:22.000 124 33338.61 336.22 2353.87 36.47 2011-05-04 17:19:23.000 124 33338.61 336.23 2353.92 36.47 2011-05-04 17:19:24.000 124 33338.63 336.25 2353.88 36.48 2011-05-04 17:19:25.000 124 33338.62 336.24 2353.81 36.47 2011-05-04 17:19:26.000 124 33338.61 336.23 2353.85 36.47 2011-05-04 17:19:27.000 124 33338.52 336.27 2353.87 36.48 2011-05-04 17:19:28.000 124 33338.51 336.29 2353.79 36.48 2011-05-04 17:19:29.000 124 33338.58 336.26 2353.84 36.48 2011-05-04 17:19:30.000 124 33338.60 336.26 2353.76 36.47 2011-05-04 17:19:31.000 124 33338.60 336.24 2353.80 36.48 2011-05-04 17:19:32.000 124 33338.58 336.32 2353.90 36.48 2011-05-04 17:19:33.000 124 33338.53 336.27 2353.89 36.48 2011-05-04 17:19:34.000 124 33338.50 336.31 2353.89 36.48 2011-05-04 17:19:35.000 124 33338.47 336.31 2353.97 36.48 2011-05-04 17:19:36.000 124 33338.41 336.31 2353.91 36.48 2011-05-04 17:19:37.000 124 33338.55 336.27 2353.91 36.48 2011-05-04 17:19:38.000 124 33338.57 336.31 2353.97 36.48 2011-05-04 17:19:39.000 124 33338.50 336.31 2353.89 36.48 2011-05-04 17:19:40.000 124 33338.56 336.32 2353.91 36.48 2011-05-04 17:19:41.000 124 33338.45 336.32 2353.89 36.47 2011-05-04 17:19:42.000 124 33338.48 336.29 2353.81 36.48 2011-05-04 17:19:43.000 124 33338.45 336.33 2353.90 36.48 2011-05-04 17:19:44.000 124 33338.45 336.31 2353.94 36.48 2011-05-04 17:19:45.000 124 33338.51 336.32 2353.85 36.48 2011-05-04 17:19:46.000 124 33338.40 336.32 2353.86 36.48 2011-05-04 17:19:47.000 124 33338.46 336.29 2353.87 36.48 2011-05-04 17:19:48.000 124 33338.37 336.36 2353.94 36.48 2011-05-04 17:19:49.000 124 33338.51 336.35 2353.94 36.48 2011-05-04 17:19:50.000 124 33338.48 336.38 2353.88 36.47 2011-05-04 17:19:51.000 124 33338.40 336.41 2353.82 36.48 2011-05-04 17:19:52.000 124 33338.39 336.37 2353.86 36.48 2011-05-04 17:19:53.000 124 33338.32 336.34 2353.85 36.48 2011-05-04 17:19:54.000 124 33338.40 336.38 2353.90 36.48 2011-05-04 17:19:55.000 124 33338.40 336.40 2353.86 36.48 2011-05-04 17:19:56.000 124 33338.40 336.37 2353.90 36.48 2011-05-04 17:19:57.000 124 33338.43 336.38 2353.94 36.48 2011-05-04 17:19:58.000 124 33338.33 336.43 2353.84 36.48 2011-05-04 17:19:59.000 124 33338.51 336.43 2353.93 36.48 2011-05-04 17:20:00.000 124 33338.40 336.44 2353.91 36.48 2011-05-04 17:20:01.000 124 33338.35 336.44 2353.87 36.48 2011-05-04 17:20:02.000 124 33338.35 336.48 2353.87 36.48 2011-05-04 17:20:03.000 124 33338.39 336.42 2353.96 36.48 2011-05-04 17:20:04.000 124 33338.34 336.43 2353.91 36.48 2011-05-04 17:20:05.000 124 33338.29 336.47 2353.93 36.48 2011-05-04 17:20:06.000 124 33338.42 336.47 2353.94 36.48 2011-05-04 17:20:07.000 124 33338.36 336.45 2353.89 36.48 2011-05-04 17:20:08.000 124 33338.39 336.45 2353.92 36.48 2011-05-04 17:20:09.000 124 33338.43 336.43 2353.91 36.48 2011-05-04 17:20:10.000 124 33338.45 336.47 2353.93 36.48 2011-05-04 17:20:11.000 124 33338.39 336.46 2353.99 36.48 2011-05-04 17:20:12.000 124 33338.41 336.48 2354.01 36.48 2011-05-04 17:20:13.000 124 33338.40 336.47 2353.96 36.48 2011-05-04 17:20:14.000 124 33338.30 336.48 2353.89 36.48 2011-05-04 17:20:15.000 124 33338.35 336.48 2353.93 36.48 2011-05-04 17:20:16.000 124 33338.35 336.43 2354.00 36.48 2011-05-04 17:20:17.000 124 33338.42 336.47 2353.92 36.48 2011-05-04 17:20:18.000 124 33338.33 336.45 2353.94 36.48 2011-05-04 17:20:19.000 124 33338.36 336.46 2353.96 36.48 2011-05-04 17:20:20.000 124 33338.38 336.44 2353.91 36.48 2011-05-04 17:20:21.000 124 33338.33 336.53 2353.93 36.48 2011-05-04 17:20:22.000 124 33338.30 336.48 2353.87 36.48 2011-05-04 17:20:23.000 124 33338.36 336.51 2353.91 36.48 2011-05-04 17:20:24.000 124 33338.36 336.50 2353.93 36.48 2011-05-04 17:20:25.000 124 33338.37 336.52 2353.88 36.48 2011-05-04 17:20:26.000 124 33338.35 336.53 2353.90 36.48 2011-05-04 17:20:27.000 124 33338.33 336.49 2353.82 36.48 2011-05-04 17:20:28.000 124 33338.20 336.48 2353.94 36.48 2011-05-04 17:20:29.000 124 33338.37 336.48 2353.91 36.48 2011-05-04 17:20:30.000 124 33338.35 336.50 2353.90 36.48 2011-05-04 17:20:31.000 124 33338.32 336.48 2353.92 36.48 2011-05-04 17:20:32.000 124 33338.38 336.50 2353.84 36.48 2011-05-04 17:20:33.000 124 33338.28 336.54 2353.86 36.48 2011-05-04 17:20:34.000 124 33338.31 336.53 2353.90 36.48 2011-05-04 17:20:35.000 124 33338.25 336.50 2353.91 36.48 2011-05-04 17:20:36.000 124 33338.33 336.53 2353.96 36.48 2011-05-04 17:20:37.000 124 33338.29 336.51 2353.93 36.48 2011-05-04 17:20:38.000 124 33338.27 336.57 2353.96 36.48 2011-05-04 17:20:39.000 124 33338.32 336.58 2353.96 36.48 2011-05-04 17:20:40.000 124 33338.33 336.50 2353.90 36.48 2011-05-04 17:20:41.000 124 33338.39 336.54 2353.83 36.48 2011-05-04 17:20:42.000 124 33338.41 336.59 2353.84 36.48 2011-05-04 17:20:43.000 124 33338.38 336.56 2353.85 36.48 2011-05-04 17:20:44.000 124 33338.40 336.57 2353.88 36.48 2011-05-04 17:20:45.000 124 33338.30 336.59 2353.91 36.48 2011-05-04 17:20:46.000 124 33338.34 336.55 2353.84 36.48 2011-05-04 17:20:47.000 124 33338.33 336.57 2353.83 36.48 2011-05-04 17:20:48.000 124 33338.29 336.55 2353.99 36.48 2011-05-04 17:20:49.000 124 33338.30 336.55 2353.96 36.48 2011-05-04 17:20:50.000 124 33338.33 336.57 2353.95 36.48 2011-05-04 17:20:51.000 124 33338.37 336.63 2353.95 36.48 2011-05-04 17:20:52.000 124 33338.34 336.61 2353.94 36.48 2011-05-04 17:20:53.000 124 33338.35 336.63 2353.83 36.48 2011-05-04 17:20:54.000 124 33338.37 336.64 2353.97 36.48 2011-05-04 17:20:55.000 124 33338.29 336.60 2353.99 36.48 2011-05-04 17:20:56.000 124 33338.32 336.58 2353.96 36.48 2011-05-04 17:20:57.000 124 33338.42 336.61 2353.91 36.48 2011-05-04 17:20:58.000 124 33338.40 336.62 2353.96 36.48 2011-05-04 17:20:59.000 124 33338.37 336.62 2353.84 36.48 2011-05-04 17:21:00.000 124 33338.34 336.59 2353.91 36.48 2011-05-04 17:21:01.000 124 33338.35 336.61 2353.91 36.48 2011-05-04 17:21:02.000 124 33338.35 336.63 2353.85 36.48 2011-05-04 17:21:03.000 124 33338.52 336.62 2353.84 36.48 2011-05-04 17:21:04.000 124 33338.40 336.56 2353.97 36.48 2011-05-04 17:21:05.000 124 33338.38 336.58 2353.93 36.48 2011-05-04 17:21:06.000 124 33338.51 336.61 2353.82 36.48 2011-05-04 17:21:07.000 124 33338.44 336.59 2353.82 36.48 2011-05-04 17:21:08.000 124 33338.45 336.64 2353.91 36.48 2011-05-04 17:21:09.000 124 33338.49 336.59 2353.83 36.48 2011-05-04 17:21:10.000 124 33338.36 336.58 2353.91 36.48 2011-05-04 17:21:11.000 124 33338.49 336.58 2353.84 36.48 2011-05-04 17:21:12.000 124 33338.40 336.58 2353.93 36.48 2011-05-04 17:21:13.000 124 33338.46 336.59 2353.96 36.48 2011-05-04 17:21:14.000 124 33338.41 336.63 2353.89 36.48 2011-05-04 17:21:15.000 124 33338.48 336.62 2353.91 36.48 2011-05-04 17:21:16.000 124 33338.49 336.63 2353.88 36.48 2011-05-04 17:21:17.000 124 33338.45 336.64 2353.85 36.48 2011-05-04 17:21:18.000 124 33338.47 336.63 2353.87 36.48 2011-05-04 17:21:19.000 124 33338.44 336.64 2353.91 36.48 2011-05-04 17:21:20.000 124 33338.42 336.58 2353.89 36.48 2011-05-04 17:21:21.000 124 33338.49 336.61 2353.85 36.48 2011-05-04 17:21:22.000 124 33338.41 336.62 2353.94 36.48 2011-05-04 17:21:23.000 124 33338.43 336.60 2353.87 36.48 2011-05-04 17:21:24.000 124 33338.49 336.67 2353.91 36.48 2011-05-04 17:21:25.000 124 33338.47 336.63 2353.78 36.48 2011-05-04 17:21:26.000 124 33338.52 336.61 2353.91 36.48 2011-05-04 17:21:27.000 124 33338.42 336.65 2353.91 36.48 2011-05-04 17:21:28.000 124 33338.52 336.65 2353.90 36.48 2011-05-04 17:21:29.000 124 33338.37 336.67 2353.80 36.48 2011-05-04 17:21:30.000 124 33338.48 336.67 2353.84 36.48 2011-05-04 17:21:31.000 124 33338.48 336.65 2353.85 36.48 2011-05-04 17:21:32.000 124 33338.49 336.68 2353.86 36.48 2011-05-04 17:21:33.000 124 33338.48 336.67 2353.81 36.48 2011-05-04 17:21:34.000 124 33338.51 336.69 2353.79 36.48 2011-05-04 17:21:35.000 124 33338.40 336.68 2353.93 36.48 2011-05-04 17:21:36.000 124 33338.53 336.69 2353.85 36.48 2011-05-04 17:21:37.000 124 33338.47 336.65 2353.87 36.48 2011-05-04 17:21:38.000 124 33338.43 336.70 2353.86 36.48 2011-05-04 17:21:39.000 124 33338.40 336.69 2353.80 36.48 2011-05-04 17:21:40.000 124 33338.49 336.69 2353.87 36.48 2011-05-04 17:21:41.000 124 33338.41 336.70 2353.80 36.48 2011-05-04 17:21:42.000 124 33338.40 336.67 2353.87 36.48 2011-05-04 17:21:43.000 124 33338.37 336.69 2353.84 36.48 2011-05-04 17:21:44.000 124 33338.47 336.71 2353.88 36.48 2011-05-04 17:21:45.000 124 33338.43 336.70 2353.87 36.48 2011-05-04 17:21:46.000 124 33338.45 336.69 2353.85 36.48 2011-05-04 17:21:47.000 124 33338.41 336.73 2353.88 36.48 2011-05-04 17:21:48.000 124 33338.51 336.68 2353.81 36.48 2011-05-04 17:21:49.000 124 33338.43 336.65 2353.80 36.48 2011-05-04 17:21:50.000 124 33338.51 336.70 2353.91 36.48 2011-05-04 17:21:51.000 124 33338.43 336.70 2353.87 36.48 2011-05-04 17:21:52.000 124 33338.48 336.71 2353.84 36.48 2011-05-04 17:21:53.000 124 33338.37 336.73 2353.81 36.48 2011-05-04 17:21:54.000 124 33338.39 336.73 2353.88 36.48 2011-05-04 17:21:55.000 124 33338.45 336.71 2353.85 36.48 2011-05-04 17:21:56.000 124 33338.42 336.73 2353.85 36.48 2011-05-04 17:21:57.000 124 33338.43 336.75 2353.88 36.48 2011-05-04 17:21:58.000 124 33338.33 336.75 2353.80 36.48 2011-05-04 17:21:59.000 124 33338.56 336.75 2353.91 36.48 2011-05-04 17:22:00.000 124 33338.49 336.77 2353.78 36.48 2011-05-04 17:22:01.000 124 33338.56 336.76 2353.84 36.48 2011-05-04 17:22:02.000 124 33338.48 336.71 2353.82 36.48 2011-05-04 17:22:03.000 124 33338.42 336.80 2353.86 36.48 2011-05-04 17:22:04.000 124 33338.51 336.73 2353.75 36.48 2011-05-04 17:22:05.000 124 33338.51 336.73 2353.82 36.48 2011-05-04 17:22:06.000 124 33338.45 336.74 2353.88 36.48 2011-05-04 17:22:07.000 124 33338.38 336.77 2353.88 36.48 2011-05-04 17:22:08.000 124 33338.47 336.77 2353.79 36.48 2011-05-04 17:22:09.000 124 33338.38 336.77 2353.93 36.48 2011-05-04 17:22:10.000 124 33338.49 336.75 2353.88 36.48 2011-05-04 17:22:11.000 124 33338.40 336.73 2353.82 36.48 2011-05-04 17:22:12.000 124 33338.45 336.72 2353.82 36.48 2011-05-04 17:22:13.000 124 33338.45 336.75 2353.82 36.48 2011-05-04 17:22:14.000 124 33338.40 336.76 2353.81 36.48 2011-05-04 17:22:15.000 124 33338.43 336.72 2353.90 36.48 2011-05-04 17:22:16.000 124 33338.45 336.77 2353.82 36.48 2011-05-04 17:22:17.000 124 33338.45 336.74 2353.90 36.48 2011-05-04 17:22:18.000 124 33338.40 336.77 2353.80 36.48 2011-05-04 17:22:19.000 124 33338.40 336.71 2353.81 36.48 2011-05-04 17:22:20.000 124 33338.38 336.71 2353.88 36.48 2011-05-04 17:22:21.000 124 33338.43 336.73 2353.88 36.48 2011-05-04 17:22:22.000 124 33338.48 336.73 2353.91 36.48 2011-05-04 17:22:23.000 124 33338.36 336.70 2353.84 36.48 2011-05-04 17:22:24.000 124 33338.36 336.74 2353.81 36.48 2011-05-04 17:22:25.000 124 33338.36 336.70 2353.84 36.48 2011-05-04 17:22:26.000 124 33338.46 336.71 2353.89 36.48 2011-05-04 17:22:27.000 124 33338.43 336.72 2353.80 36.48 2011-05-04 17:22:28.000 124 33338.40 336.73 2353.86 36.48 2011-05-04 17:22:29.000 124 33338.51 336.75 2353.87 36.48 2011-05-04 17:22:30.000 124 33338.41 336.78 2353.84 36.48 2011-05-04 17:22:31.000 124 33338.46 336.74 2353.83 36.48 2011-05-04 17:22:32.000 124 33338.45 336.82 2353.87 36.48 2011-05-04 17:22:33.000 124 33338.49 336.76 2353.90 36.48 2011-05-04 17:22:34.000 124 33338.47 336.74 2353.85 36.48 2011-05-04 17:22:35.000 124 33338.51 336.74 2353.85 36.48 2011-05-04 17:22:36.000 124 33338.37 336.74 2353.90 36.48 2011-05-04 17:22:37.000 124 33338.45 336.73 2353.89 36.48 2011-05-04 17:22:38.000 124 33338.45 336.77 2353.81 36.48 2011-05-04 17:22:39.000 124 33338.51 336.75 2353.86 36.48 2011-05-04 17:22:40.000 124 33338.42 336.72 2353.80 36.48 2011-05-04 17:22:41.000 124 33338.37 336.75 2353.88 36.48 2011-05-04 17:22:42.000 124 33338.46 336.71 2353.88 36.48 2011-05-04 17:22:43.000 124 33338.38 336.72 2353.89 36.48 2011-05-04 17:22:44.000 124 33338.45 336.73 2353.94 36.48 2011-05-04 17:22:45.000 124 33338.46 336.74 2353.79 36.48 2011-05-04 17:22:46.000 124 33338.46 336.72 2353.83 36.48 2011-05-04 17:22:47.000 124 33338.45 336.75 2353.87 36.48 2011-05-04 17:22:48.000 124 33338.53 336.78 2353.79 36.48 2011-05-04 17:22:49.000 124 33338.35 336.76 2353.80 36.48 2011-05-04 17:22:50.000 124 33338.37 336.75 2353.90 36.48 2011-05-04 17:22:51.000 124 33338.33 336.76 2353.80 36.48 2011-05-04 17:22:52.000 124 33338.37 336.79 2353.89 36.48 2011-05-04 17:22:53.000 124 33338.32 336.77 2353.90 36.48 2011-05-04 17:22:54.000 124 33338.41 336.81 2353.97 36.48 2011-05-04 17:22:55.000 124 33338.40 336.79 2353.97 36.48 2011-05-04 17:22:56.000 124 33338.39 336.79 2353.84 36.48 2011-05-04 17:22:57.000 124 33338.35 336.76 2353.78 36.48 2011-05-04 17:22:58.000 124 33338.40 336.77 2353.80 36.48 2011-05-04 17:22:59.000 124 33338.24 336.80 2353.84 36.48 2011-05-04 17:23:00.000 124 33338.29 336.83 2353.80 36.48 2011-05-04 17:23:01.000 124 33338.27 336.84 2353.82 36.48 2011-05-04 17:23:02.000 124 33338.33 336.81 2353.86 36.48 2011-05-04 17:23:03.000 124 33338.23 336.85 2353.87 36.48 2011-05-04 17:23:04.000 124 33338.26 336.81 2353.93 36.48 2011-05-04 17:23:05.000 124 33338.34 336.81 2353.90 36.48 2011-05-04 17:23:06.000 124 33338.33 336.82 2353.79 36.48 2011-05-04 17:23:07.000 124 33338.28 336.81 2353.77 36.48 2011-05-04 17:23:08.000 124 33338.33 336.87 2353.87 36.48 2011-05-04 17:23:09.000 124 33338.22 336.89 2353.82 36.48 2011-05-04 17:23:10.000 124 33338.39 336.90 2353.85 36.48 2011-05-04 17:23:11.000 124 33338.15 336.89 2353.90 36.48 2011-05-04 17:23:12.000 124 33338.16 336.90 2353.94 36.48 2011-05-04 17:23:13.000 124 33338.24 336.87 2353.95 36.48 2011-05-04 17:23:14.000 124 33338.27 336.89 2353.76 36.48 2011-05-04 17:23:15.000 124 33338.20 336.92 2353.81 36.48 2011-05-04 17:23:16.000 124 33338.18 336.92 2353.87 36.48 2011-05-04 17:23:17.000 124 33338.06 336.90 2353.93 36.48 2011-05-04 17:23:18.000 124 33338.30 336.89 2353.97 36.48 2011-05-04 17:23:19.000 124 33338.20 336.89 2353.92 36.48 2011-05-04 17:23:20.000 124 33338.21 336.88 2353.76 36.48 2011-05-04 17:23:21.000 124 33338.33 336.89 2353.87 36.48 2011-05-04 17:23:22.000 124 33338.18 336.83 2353.87 36.48 2011-05-04 17:23:23.000 124 33338.29 336.88 2353.88 36.48 2011-05-04 17:23:24.000 124 33338.18 336.91 2353.93 36.48 2011-05-04 17:23:25.000 124 33338.29 336.87 2353.82 36.48 2011-05-04 17:23:26.000 124 33338.29 336.88 2353.90 36.48 2011-05-04 17:23:27.000 124 33338.33 336.89 2353.93 36.48 2011-05-04 17:23:28.000 124 33338.25 336.87 2353.88 36.48 2011-05-04 17:23:29.000 124 33338.26 336.87 2353.87 36.48 2011-05-04 17:23:30.000 124 33338.25 336.88 2353.85 36.48 2011-05-04 17:23:31.000 124 33338.24 336.88 2353.87 36.48 2011-05-04 17:23:32.000 124 33338.32 336.87 2353.91 36.48 2011-05-04 17:23:33.000 124 33338.27 336.87 2353.91 36.48 2011-05-04 17:23:34.000 124 33338.28 336.88 2353.82 36.48 2011-05-04 17:23:35.000 124 33338.28 336.84 2353.96 36.48 2011-05-04 17:23:36.000 124 33338.26 336.88 2353.90 36.48 2011-05-04 17:23:37.000 124 33338.30 336.89 2353.86 36.48 2011-05-04 17:23:38.000 124 33338.30 336.88 2353.82 36.48 2011-05-04 17:23:39.000 124 33338.33 336.85 2353.96 36.48 2011-05-04 17:23:40.000 124 33338.22 336.87 2353.90 36.48 2011-05-04 17:23:41.000 124 33338.39 336.81 2353.93 36.48 2011-05-04 17:23:42.000 124 33338.27 336.84 2353.93 36.48 2011-05-04 17:23:43.000 124 33338.23 336.86 2353.91 36.48 2011-05-04 17:23:44.000 124 33338.28 336.87 2353.85 36.48 2011-05-04 17:23:45.000 124 33338.31 336.89 2353.92 36.48 2011-05-04 17:23:46.000 124 33338.45 336.90 2353.87 36.48 2011-05-04 17:23:47.000 124 33338.33 336.84 2353.87 36.48 2011-05-04 17:23:48.000 124 33338.33 336.89 2353.93 36.48 2011-05-04 17:23:49.000 124 33338.35 336.90 2353.95 36.48 2011-05-04 17:23:50.000 124 33338.39 336.90 2353.78 36.48 2011-05-04 17:23:51.000 124 33338.33 336.88 2353.87 36.48 2011-05-04 17:23:52.000 124 33338.51 336.83 2353.76 36.48 2011-05-04 17:23:53.000 124 33338.33 336.86 2353.87 36.48 2011-05-04 17:23:54.000 124 33338.38 336.89 2353.85 36.48 2011-05-04 17:23:55.000 124 33338.29 336.86 2353.90 36.48 2011-05-04 17:23:56.000 124 33338.35 336.86 2353.79 36.48 2011-05-04 17:23:57.000 124 33338.41 336.86 2353.82 36.48 2011-05-04 17:23:58.000 124 33338.32 336.93 2353.79 36.48 2011-05-04 17:23:59.000 124 33338.32 336.92 2353.97 36.48 2011-05-04 17:24:00.000 124 33338.35 336.90 2353.81 36.48 2011-05-04 17:24:01.000 124 33338.39 336.90 2353.84 36.48 2011-05-04 17:24:02.000 124 33338.33 336.91 2353.84 36.48 2011-05-04 17:24:03.000 124 33338.33 336.96 2353.85 36.48 2011-05-04 17:24:04.000 124 33338.22 336.96 2353.84 36.48 2011-05-04 17:24:05.000 124 33338.30 336.93 2353.95 36.48 2011-05-04 17:24:06.000 124 33338.41 336.88 2353.91 36.48 2011-05-04 17:24:07.000 124 33338.39 336.94 2353.84 36.48 2011-05-04 17:24:08.000 124 33338.31 336.88 2353.85 36.48 2011-05-04 17:24:09.000 124 33338.36 336.91 2353.86 36.48 2011-05-04 17:24:10.000 124 33338.22 336.93 2353.84 36.48 2011-05-04 17:24:11.000 124 33338.20 336.92 2353.87 36.48 2011-05-04 17:24:12.000 124 33338.34 336.87 2353.84 36.48 2011-05-04 17:24:13.000 124 33338.36 336.90 2353.81 36.48 2011-05-04 17:24:14.000 124 33338.40 336.93 2353.84 36.48 2011-05-04 17:24:15.000 124 33338.36 336.89 2353.79 36.48 2011-05-04 17:24:16.000 124 33338.37 336.96 2353.90 36.48 2011-05-04 17:24:17.000 124 33338.26 336.95 2353.87 36.48 2011-05-04 17:24:18.000 124 33338.33 336.94 2353.84 36.48 2011-05-04 17:24:19.000 124 33338.30 336.92 2353.88 36.48 2011-05-04 17:24:20.000 124 33338.26 336.93 2353.91 36.48 2011-05-04 17:24:21.000 124 33338.23 336.94 2353.89 36.48 2011-05-04 17:24:22.000 124 33338.19 336.91 2353.74 36.48 2011-05-04 17:24:23.000 124 33338.18 336.92 2353.76 36.48 2011-05-04 17:24:24.000 124 33338.32 336.96 2353.73 36.48 2011-05-04 17:24:25.000 124 33338.29 336.96 2353.82 36.48 2011-05-04 17:24:26.000 124 33338.24 336.95 2353.86 36.48 2011-05-04 17:24:27.000 124 33338.24 336.94 2353.89 36.48 2011-05-04 17:24:28.000 124 33338.26 336.95 2353.84 36.48 2011-05-04 17:24:29.000 124 33338.24 336.98 2353.85 36.48 2011-05-04 17:24:30.000 124 33338.36 336.93 2353.76 36.48 2011-05-04 17:24:31.000 124 33338.29 336.94 2353.76 36.48 2011-05-04 17:24:32.000 124 33338.23 336.93 2353.87 36.48 2011-05-04 17:24:33.000 124 33338.30 336.91 2353.90 36.48 2011-05-04 17:24:34.000 124 33338.25 336.95 2353.84 36.48 2011-05-04 17:24:35.000 124 33338.22 336.96 2353.88 36.48 2011-05-04 17:24:36.000 124 33338.35 336.99 2353.77 36.48 2011-05-04 17:24:37.000 124 33338.35 336.99 2353.75 36.48 2011-05-04 17:24:38.000 124 33338.22 336.94 2353.76 36.48 2011-05-04 17:24:39.000 124 33338.19 337.00 2353.75 36.48 2011-05-04 17:24:40.000 124 33338.24 336.96 2353.81 36.48 2011-05-04 17:24:41.000 124 33338.21 336.95 2353.82 36.48 2011-05-04 17:24:42.000 124 33338.36 336.98 2353.82 36.48 2011-05-04 17:24:43.000 124 33338.27 336.97 2353.88 36.48 2011-05-04 17:24:44.000 124 33338.26 336.99 2353.80 36.48 2011-05-04 17:24:45.000 124 33338.30 336.98 2353.78 36.48 2011-05-04 17:24:46.000 124 33338.26 337.00 2353.84 36.48 2011-05-04 17:24:47.000 124 33338.08 336.98 2353.88 36.48 2011-05-04 17:24:48.000 124 33338.26 337.02 2353.78 36.48 2011-05-04 17:24:49.000 124 33338.25 336.98 2353.76 36.48 2011-05-04 17:24:50.000 124 33338.18 337.00 2353.88 36.48 2011-05-04 17:24:51.000 124 33338.30 336.97 2353.81 36.48 2011-05-04 17:24:52.000 124 33338.29 337.00 2353.76 36.48 2011-05-04 17:24:53.000 124 33338.21 336.94 2353.87 36.48 2011-05-04 17:24:54.000 124 33338.22 337.00 2353.81 36.48 2011-05-04 17:24:55.000 124 33338.17 336.98 2353.78 36.48 2011-05-04 17:24:56.000 124 33338.17 336.94 2353.89 36.48 2011-05-04 17:24:57.000 124 33338.15 336.98 2353.88 36.48 2011-05-04 17:24:58.000 124 33338.11 337.02 2353.88 36.48 2011-05-04 17:24:59.000 124 33338.22 337.00 2353.82 36.48 2011-05-04 17:25:00.000 124 33338.17 336.99 2353.85 36.48 2011-05-04 17:25:01.000 124 33338.13 337.01 2353.83 36.48 2011-05-04 17:25:02.000 124 33338.13 337.04 2353.85 36.48 2011-05-04 17:25:03.000 124 33338.21 336.98 2353.86 36.48 2011-05-04 17:25:04.000 124 33338.22 336.99 2353.82 36.48 2011-05-04 17:25:05.000 124 33338.21 337.00 2353.86 36.48 2011-05-04 17:25:06.000 124 33338.18 337.00 2353.84 36.48 2011-05-04 17:25:07.000 124 33338.22 337.00 2353.88 36.48 2011-05-04 17:25:08.000 124 33338.20 336.97 2353.91 36.48 2011-05-04 17:25:09.000 124 33338.18 336.98 2353.85 36.48 2011-05-04 17:25:10.000 124 33338.19 337.05 2353.81 36.48 2011-05-04 17:25:11.000 124 33338.27 336.99 2353.82 36.48 2011-05-04 17:25:12.000 124 33338.24 337.01 2353.81 36.48 2011-05-04 17:25:13.000 124 33338.26 336.98 2353.80 36.48 2011-05-04 17:25:14.000 124 33338.20 336.99 2353.85 36.48 2011-05-04 17:25:15.000 124 33338.29 336.98 2353.86 36.48 2011-05-04 17:25:16.000 124 33338.14 337.03 2353.89 36.48 2011-05-04 17:25:17.000 124 33338.20 336.99 2353.83 36.48 2011-05-04 17:25:18.000 124 33338.27 336.98 2353.83 36.48 2011-05-04 17:25:19.000 124 33338.24 336.97 2353.89 36.48 2011-05-04 17:25:20.000 124 33338.29 336.98 2353.81 36.48 2011-05-04 17:25:21.000 124 33338.27 337.03 2353.89 36.48 2011-05-04 17:25:22.000 124 33338.18 336.98 2353.85 36.48 2011-05-04 17:25:23.000 124 33338.24 337.00 2353.87 36.48 2011-05-04 17:25:24.000 124 33338.29 336.98 2353.77 36.48 2011-05-04 17:25:25.000 124 33338.27 336.98 2353.86 36.48 2011-05-04 17:25:26.000 124 33338.30 336.98 2353.83 36.48 2011-05-04 17:25:27.000 124 33338.29 336.99 2353.86 36.48 2011-05-04 17:25:28.000 124 33338.14 336.99 2353.83 36.48 2011-05-04 17:25:29.000 124 33338.26 337.03 2353.78 36.48 2011-05-04 17:25:30.000 124 33338.40 337.01 2353.84 36.48 2011-05-04 17:25:31.000 124 33338.29 336.96 2353.74 36.48 2011-05-04 17:25:32.000 124 33338.30 336.95 2353.81 36.48 2011-05-04 17:25:33.000 124 33338.28 336.95 2353.87 36.48 2011-05-04 17:25:34.000 124 33338.36 336.98 2353.77 36.48 2011-05-04 17:25:35.000 124 33338.35 337.02 2353.75 36.48 2011-05-04 17:25:36.000 124 33338.38 336.98 2353.87 36.48 2011-05-04 17:25:37.000 124 33338.29 336.98 2353.85 36.48 2011-05-04 17:25:38.000 124 33338.27 336.99 2353.75 36.48 2011-05-04 17:25:39.000 124 33338.26 336.98 2353.80 36.48 2011-05-04 17:25:40.000 124 33338.35 337.00 2353.77 36.48 2011-05-04 17:25:41.000 124 33338.25 336.99 2353.80 36.48 2011-05-04 17:25:42.000 124 33338.33 336.98 2353.81 36.48 2011-05-04 17:25:43.000 124 33338.33 336.99 2353.78 36.48 2011-05-04 17:25:44.000 124 33338.32 336.98 2353.85 36.48 2011-05-04 17:25:45.000 124 33338.42 336.96 2353.78 36.48 2011-05-04 17:25:46.000 124 33338.32 336.98 2353.74 36.48 2011-05-04 17:25:47.000 124 33338.33 337.01 2353.80 36.48 2011-05-04 17:25:48.000 124 33338.34 336.92 2353.76 36.48 2011-05-04 17:25:49.000 124 33338.32 336.91 2353.81 36.48 2011-05-04 17:25:50.000 124 33338.35 336.95 2353.85 36.48 2011-05-04 17:25:51.000 124 33338.32 336.96 2353.84 36.48 2011-05-04 17:25:52.000 124 33338.32 336.92 2353.69 36.48 2011-05-04 17:25:53.000 124 33338.32 336.95 2353.73 36.48 2011-05-04 17:25:54.000 124 33338.34 336.97 2353.74 36.48 2011-05-04 17:25:55.000 124 33338.38 336.92 2353.79 36.48 2011-05-04 17:25:56.000 124 33338.35 336.94 2353.75 36.48 2011-05-04 17:25:57.000 124 33338.33 336.93 2353.77 36.48 2011-05-04 17:25:58.000 124 33338.36 336.92 2353.76 36.48 2011-05-04 17:25:59.000 124 33338.39 336.93 2353.78 36.48 2011-05-04 17:26:00.000 124 33338.43 336.93 2353.75 36.48 2011-05-04 17:26:01.000 124 33338.42 336.90 2353.74 36.48 2011-05-04 17:26:02.000 124 33338.46 336.88 2353.73 36.48 2011-05-04 17:26:03.000 124 33338.37 336.96 2353.74 36.48 2011-05-04 17:26:04.000 124 33338.27 336.95 2353.82 36.48 2011-05-04 17:26:05.000 124 33338.38 336.94 2353.75 36.48 2011-05-04 17:26:06.000 124 33338.48 336.97 2353.76 36.48 2011-05-04 17:26:07.000 124 33338.48 336.97 2353.66 36.48 2011-05-04 17:26:08.000 124 33338.45 336.91 2353.70 36.48 2011-05-04 17:26:09.000 124 33338.42 336.94 2353.68 36.48 2011-05-04 17:26:10.000 124 33338.36 336.93 2353.75 36.48 2011-05-04 17:26:11.000 124 33338.43 336.95 2353.67 36.48 2011-05-04 17:26:12.000 124 33338.40 336.93 2353.74 36.48 2011-05-04 17:26:13.000 124 33338.42 336.90 2353.74 36.48 2011-05-04 17:26:14.000 124 33338.42 336.91 2353.63 36.48 2011-05-04 17:26:15.000 124 33338.37 336.94 2353.66 36.48 2011-05-04 17:26:16.000 124 33338.43 336.95 2353.78 36.48 2011-05-04 17:26:17.000 124 33338.39 336.96 2353.74 36.48 2011-05-04 17:26:18.000 124 33338.38 336.94 2353.72 36.48 2011-05-04 17:26:19.000 124 33338.32 336.94 2353.66 36.48 2011-05-04 17:26:20.000 124 33338.45 336.94 2353.75 36.48 2011-05-04 17:26:21.000 124 33338.36 336.92 2353.72 36.48 2011-05-04 17:26:22.000 124 33338.41 336.97 2353.73 36.48 2011-05-04 17:26:23.000 124 33338.36 336.98 2353.76 36.48 2011-05-04 17:26:24.000 124 33338.37 336.95 2353.73 36.48 2011-05-04 17:26:25.000 124 33338.33 336.94 2353.68 36.48 2011-05-04 17:26:26.000 124 33338.30 336.98 2353.66 36.48 2011-05-04 17:26:27.000 124 33338.42 336.99 2353.66 36.48 2011-05-04 17:26:28.000 124 33338.37 336.97 2353.76 36.48 2011-05-04 17:26:29.000 124 33338.37 337.00 2353.65 36.48 2011-05-04 17:26:30.000 124 33338.33 336.98 2353.72 36.48 2011-05-04 17:26:31.000 124 33338.34 336.97 2353.72 36.48 2011-05-04 17:26:32.000 124 33338.41 336.97 2353.72 36.48 2011-05-04 17:26:33.000 124 33338.40 336.99 2353.62 36.48 2011-05-04 17:26:34.000 124 33338.37 336.98 2353.78 36.48 2011-05-04 17:26:35.000 124 33338.36 336.99 2353.62 36.48 2011-05-04 17:26:36.000 124 33338.32 337.00 2353.63 36.48 2011-05-04 17:26:37.000 124 33338.35 336.99 2353.67 36.48 2011-05-04 17:26:38.000 124 33338.38 336.98 2353.80 36.48 2011-05-04 17:26:39.000 124 33338.34 336.98 2353.70 36.48 2011-05-04 17:26:40.000 124 33338.40 336.99 2353.72 36.48 2011-05-04 17:26:41.000 124 33338.33 337.02 2353.79 36.48 2011-05-04 17:26:42.000 124 33338.32 337.00 2353.70 36.48 2011-05-04 17:26:43.000 124 33338.24 337.01 2353.70 36.48 2011-05-04 17:26:44.000 124 33338.30 337.01 2353.68 36.48 2011-05-04 17:26:45.000 124 33338.27 337.00 2353.74 36.48 2011-05-04 17:26:46.000 124 33338.30 336.98 2353.72 36.48 2011-05-04 17:26:47.000 124 33338.20 337.00 2353.73 36.48 2011-05-04 17:26:48.000 124 33338.27 337.04 2353.72 36.48 2011-05-04 17:26:49.000 124 33338.27 337.00 2353.69 36.48 2011-05-04 17:26:50.000 124 33338.35 336.97 2353.70 36.48 2011-05-04 17:26:51.000 124 33338.37 336.96 2353.76 36.48 2011-05-04 17:26:52.000 124 33338.33 336.98 2353.70 36.48 2011-05-04 17:26:53.000 124 33338.29 337.01 2353.69 36.48 2011-05-04 17:26:54.000 124 33338.27 337.02 2353.75 36.48 2011-05-04 17:26:55.000 124 33338.24 337.00 2353.76 36.48 2011-05-04 17:26:56.000 124 33338.27 337.02 2353.77 36.48 2011-05-04 17:26:57.000 124 33338.30 337.02 2353.77 36.48 2011-05-04 17:26:58.000 124 33338.32 337.00 2353.77 36.48 2011-05-04 17:26:59.000 124 33338.27 337.02 2353.66 36.48 2011-05-04 17:27:00.000 124 33338.24 337.02 2353.71 36.48 2011-05-04 17:27:01.000 124 33338.25 337.00 2353.76 36.48 2011-05-04 17:27:02.000 124 33338.26 337.04 2353.72 36.48 2011-05-04 17:27:03.000 124 33338.21 337.06 2353.69 36.48 2011-05-04 17:27:04.000 124 33338.15 337.02 2353.63 36.48 2011-05-04 17:27:05.000 124 33338.25 337.00 2353.69 36.48 2011-05-04 17:27:06.000 124 33338.25 337.02 2353.79 36.48 2011-05-04 17:27:07.000 124 33338.28 337.07 2353.77 36.48 2011-05-04 17:27:08.000 124 33338.17 337.02 2353.69 36.48 2011-05-04 17:27:09.000 124 33338.32 336.99 2353.69 36.48 2011-05-04 17:27:10.000 124 33338.33 336.99 2353.75 36.48 2011-05-04 17:27:11.000 124 33338.30 337.05 2353.78 36.48 2011-05-04 17:27:12.000 124 33338.23 337.05 2353.74 36.48 2011-05-04 17:27:13.000 124 33338.30 337.01 2353.79 36.48 2011-05-04 17:27:14.000 124 33338.37 337.00 2353.70 36.48 2011-05-04 17:27:15.000 124 33338.25 336.99 2353.76 36.48 2011-05-04 17:27:16.000 124 33338.29 337.06 2353.73 36.48 2011-05-04 17:27:17.000 124 33338.27 337.00 2353.67 36.48 2011-05-04 17:27:18.000 124 33338.22 336.97 2353.72 36.48 2011-05-04 17:27:19.000 124 33338.32 337.00 2353.73 36.48 2011-05-04 17:27:20.000 124 33338.32 337.01 2353.75 36.48 2011-05-04 17:27:21.000 124 33338.34 337.05 2353.69 36.48 2011-05-04 17:27:22.000 124 33338.22 337.02 2353.68 36.48 2011-05-04 17:27:23.000 124 33338.36 337.01 2353.76 36.48 2011-05-04 17:27:24.000 124 33338.28 337.04 2353.65 36.48 2011-05-04 17:27:25.000 124 33338.25 337.03 2353.63 36.48 2011-05-04 17:27:26.000 124 33338.26 337.03 2353.72 36.48 2011-05-04 17:27:27.000 124 33338.36 337.02 2353.78 36.48 2011-05-04 17:27:28.000 124 33338.32 337.05 2353.70 36.49 2011-05-04 17:27:29.000 124 33338.33 337.07 2353.74 36.48 2011-05-04 17:27:30.000 124 33338.25 337.02 2353.72 36.48 2011-05-04 17:27:31.000 124 33338.21 337.02 2353.69 36.48 2011-05-04 17:27:32.000 124 33338.27 337.06 2353.64 36.48 2011-05-04 17:27:33.000 124 33338.21 337.08 2353.72 36.48 2011-05-04 17:27:34.000 124 33338.29 337.04 2353.70 36.48 2011-05-04 17:27:35.000 124 33338.24 337.03 2353.68 36.48 2011-05-04 17:27:36.000 124 33338.24 337.06 2353.69 36.48 2011-05-04 17:27:37.000 124 33338.26 337.06 2353.66 36.48 2011-05-04 17:27:38.000 124 33338.27 337.07 2353.62 36.48 2011-05-04 17:27:39.000 124 33338.31 337.10 2353.73 36.48 2011-05-04 17:27:40.000 124 33338.12 337.06 2353.69 36.49 2011-05-04 17:27:41.000 124 33338.23 337.05 2353.76 36.49 2011-05-04 17:27:42.000 124 33338.19 337.02 2353.64 36.49 2011-05-04 17:27:43.000 124 33338.20 337.00 2353.67 36.49 2011-05-04 17:27:44.000 124 33338.24 337.07 2353.72 36.49 2011-05-04 17:27:45.000 124 33338.25 337.12 2353.75 36.49 2011-05-04 17:27:46.000 124 33338.20 337.04 2353.68 36.49 2011-05-04 17:27:47.000 124 33338.18 337.11 2353.77 36.49 2011-05-04 17:27:48.000 124 33338.20 337.10 2353.75 36.48 2011-05-04 17:27:49.000 124 33338.27 337.08 2353.77 36.48 2011-05-04 17:27:50.000 124 33338.18 337.10 2353.68 36.48 2011-05-04 17:27:51.000 124 33338.31 337.13 2353.78 36.48 2011-05-04 17:27:52.000 124 33338.26 337.10 2353.66 36.49 2011-05-04 17:27:53.000 124 33338.29 337.06 2353.73 36.49 2011-05-04 17:27:54.000 124 33338.20 337.11 2353.82 36.49 2011-05-04 17:27:55.000 124 33338.27 337.08 2353.76 36.48 2011-05-04 17:27:56.000 124 33338.19 337.12 2353.70 36.48 2011-05-04 17:27:57.000 124 33338.17 337.08 2353.77 36.48 2011-05-04 17:27:58.000 124 33338.30 337.09 2353.73 36.48 2011-05-04 17:27:59.000 124 33338.24 337.12 2353.74 36.49 2011-05-04 17:28:00.000 124 33338.24 337.11 2353.70 36.49 2011-05-04 17:28:01.000 124 33338.25 337.07 2353.73 36.49 2011-05-04 17:28:02.000 124 33338.24 337.08 2353.75 36.49 2011-05-04 17:28:03.000 124 33338.25 337.10 2353.80 36.49 2011-05-04 17:28:04.000 124 33338.36 337.09 2353.78 36.48 2011-05-04 17:28:05.000 124 33338.24 337.05 2353.72 36.49 2011-05-04 17:28:06.000 124 33338.24 337.06 2353.78 36.49 2011-05-04 17:28:07.000 124 33338.24 337.09 2353.78 36.49 2011-05-04 17:28:08.000 124 33338.26 337.01 2353.74 36.49 2011-05-04 17:28:09.000 124 33338.39 337.04 2353.82 36.49 2011-05-04 17:28:10.000 124 33338.23 337.10 2353.83 36.49 2011-05-04 17:28:11.000 124 33338.38 337.07 2353.74 36.49 2011-05-04 17:28:12.000 124 33338.33 337.06 2353.87 36.49 2011-05-04 17:28:13.000 124 33338.25 337.06 2353.78 36.49 2011-05-04 17:28:14.000 124 33338.32 337.03 2353.76 36.49 2011-05-04 17:28:15.000 124 33338.35 337.06 2353.75 36.49 2011-05-04 17:28:16.000 124 33338.33 337.04 2353.78 36.49 2011-05-04 17:28:17.000 124 33338.40 337.03 2353.70 36.49 2011-05-04 17:28:18.000 124 33338.29 337.00 2353.78 36.49 2011-05-04 17:28:19.000 124 33338.38 337.01 2353.80 36.49 2011-05-04 17:28:20.000 124 33338.35 337.04 2353.67 36.49 2011-05-04 17:28:21.000 124 33338.36 337.04 2353.84 36.49 2011-05-04 17:28:22.000 124 33338.38 337.05 2353.72 36.49 2011-05-04 17:28:23.000 124 33338.35 337.05 2353.70 36.49 2011-05-04 17:28:24.000 124 33338.42 337.01 2353.76 36.49 2011-05-04 17:28:25.000 124 33338.42 337.03 2353.72 36.49 2011-05-04 17:28:26.000 124 33338.43 337.06 2353.72 36.49 2011-05-04 17:28:27.000 124 33338.35 337.04 2353.70 36.49 2011-05-04 17:28:28.000 124 33338.36 336.99 2353.78 36.49 2011-05-04 17:28:29.000 124 33338.24 337.06 2353.76 36.49 2011-05-04 17:28:30.000 124 33338.43 337.01 2353.75 36.49 2011-05-04 17:28:31.000 124 33338.35 337.02 2353.68 36.49 2011-05-04 17:28:32.000 124 33338.33 337.08 2353.69 36.49 2011-05-04 17:28:33.000 124 33338.32 337.06 2353.78 36.49 2011-05-04 17:28:34.000 124 33338.36 337.05 2353.75 36.49 2011-05-04 17:28:35.000 124 33338.41 337.05 2353.70 36.49 2011-05-04 17:28:36.000 124 33338.38 337.05 2353.65 36.49 2011-05-04 17:28:37.000 124 33338.32 337.04 2353.74 36.49 2011-05-04 17:28:38.000 124 33338.39 337.06 2353.69 36.48 2011-05-04 17:28:39.000 124 33338.42 337.09 2353.63 36.48 2011-05-04 17:28:40.000 124 33338.40 337.11 2353.69 36.49 2011-05-04 17:28:41.000 124 33338.35 337.10 2353.78 36.49 2011-05-04 17:28:42.000 124 33338.44 337.05 2353.69 36.48 2011-05-04 17:28:43.000 124 33338.40 337.06 2353.68 36.49 2011-05-04 17:28:44.000 124 33338.38 337.10 2353.75 36.49 2011-05-04 17:28:45.000 124 33338.37 337.08 2353.66 36.49 2011-05-04 17:28:46.000 124 33338.32 337.12 2353.72 36.49 2011-05-04 17:28:47.000 124 33338.36 337.09 2353.69 36.49 2011-05-04 17:28:48.000 124 33338.28 337.06 2353.76 36.49 2011-05-04 17:28:49.000 124 33338.33 337.08 2353.76 36.49 2011-05-04 17:28:50.000 124 33338.25 337.08 2353.69 36.49 2011-05-04 17:28:51.000 124 33338.35 337.09 2353.71 36.49 2011-05-04 17:28:52.000 124 33338.29 337.03 2353.70 36.49 2011-05-04 17:28:53.000 124 33338.39 337.07 2353.65 36.49 2011-05-04 17:28:54.000 124 33338.32 337.09 2353.74 36.49 2011-05-04 17:28:55.000 124 33338.25 337.09 2353.72 36.49 2011-05-04 17:28:56.000 124 33338.31 337.09 2353.74 36.49 2011-05-04 17:28:57.000 124 33338.32 337.10 2353.70 36.49 2011-05-04 17:28:58.000 124 33338.32 337.11 2353.68 36.49 2011-05-04 17:28:59.000 124 33338.28 337.06 2353.70 36.49 2011-05-04 17:29:00.000 124 33338.30 337.12 2353.74 36.49 2011-05-04 17:29:01.000 124 33338.29 337.08 2353.74 36.49 2011-05-04 17:29:02.000 124 33338.18 337.08 2353.66 36.49 2011-05-04 17:29:03.000 124 33338.26 337.06 2353.70 36.49 2011-05-04 17:29:04.000 124 33338.30 337.06 2353.70 36.49 2011-05-04 17:29:05.000 124 33338.29 337.07 2353.74 36.49 2011-05-04 17:29:06.000 124 33338.22 337.05 2353.80 36.49 2011-05-04 17:29:07.000 124 33338.21 337.05 2353.72 36.49 2011-05-04 17:29:08.000 124 33338.25 337.06 2353.75 36.49 2011-05-04 17:29:09.000 124 33338.24 337.02 2353.70 36.49 2011-05-04 17:29:10.000 124 33338.29 337.02 2353.66 36.49 2011-05-04 17:29:11.000 124 33338.29 337.05 2353.82 36.49 2011-05-04 17:29:12.000 124 33338.33 337.05 2353.76 36.49 2011-05-04 17:29:13.000 124 33338.22 337.06 2353.70 36.49 2011-05-04 17:29:14.000 124 33338.21 337.09 2353.60 36.49 2011-05-04 17:29:15.000 124 33338.25 337.06 2353.71 36.49 2011-05-04 17:29:16.000 124 33338.22 337.01 2353.71 36.49 2011-05-04 17:29:17.000 124 33338.33 337.09 2353.70 36.49 2011-05-04 17:29:18.000 124 33338.24 337.04 2353.69 36.49 2011-05-04 17:29:19.000 124 33338.27 337.04 2353.68 36.49 2011-05-04 17:29:20.000 124 33338.22 337.07 2353.72 36.49 2011-05-04 17:29:21.000 124 33338.24 337.06 2353.72 36.49 2011-05-04 17:29:22.000 124 33338.24 337.06 2353.74 36.49 2011-05-04 17:29:23.000 124 33338.20 337.08 2353.71 36.49 2011-05-04 17:29:24.000 124 33338.28 337.10 2353.79 36.49 2011-05-04 17:29:25.000 124 33338.26 337.06 2353.78 36.49 2011-05-04 17:29:26.000 124 33338.27 337.09 2353.73 36.49 2011-05-04 17:29:27.000 124 33338.27 337.05 2353.75 36.49 2011-05-04 17:29:28.000 124 33338.25 337.10 2353.76 36.49 2011-05-04 17:29:29.000 124 33338.14 337.04 2353.76 36.49 2011-05-04 17:29:30.000 124 33338.30 337.09 2353.82 36.49 2011-05-04 17:29:31.000 124 33338.17 337.03 2353.83 36.49 2011-05-04 17:29:32.000 124 33338.19 337.03 2353.63 36.49 2011-05-04 17:29:33.000 124 33338.24 337.10 2353.78 36.49 2011-05-04 17:29:34.000 124 33338.18 337.07 2353.78 36.49 2011-05-04 17:29:35.000 124 33338.25 337.13 2353.72 36.49 2011-05-04 17:29:36.000 124 33338.20 337.06 2353.68 36.49 2011-05-04 17:29:37.000 124 33338.22 337.06 2353.76 36.49 2011-05-04 17:29:38.000 124 33338.20 337.09 2353.66 36.49 2011-05-04 17:29:39.000 124 33338.19 337.11 2353.76 36.49 2011-05-04 17:29:40.000 124 33338.21 337.08 2353.68 36.49 2011-05-04 17:29:41.000 124 33338.23 337.10 2353.76 36.49 2011-05-04 17:29:42.000 124 33338.27 337.10 2353.70 36.49 2011-05-04 17:29:43.000 124 33338.18 337.12 2353.77 36.49 2011-05-04 17:29:44.000 124 33338.27 337.08 2353.72 36.49 2011-05-04 17:29:45.000 124 33338.27 337.07 2353.75 36.49 2011-05-04 17:29:46.000 124 33338.21 337.12 2353.75 36.49 2011-05-04 17:29:47.000 124 33338.21 337.13 2353.76 36.49 2011-05-04 17:29:48.000 124 33338.24 337.08 2353.77 36.49 2011-05-04 17:29:49.000 124 33338.23 337.10 2353.77 36.49 2011-05-04 17:29:50.000 124 33338.22 337.11 2353.70 36.49 2011-05-04 17:29:51.000 124 33338.25 337.10 2353.77 36.49 2011-05-04 17:29:52.000 124 33338.27 337.12 2353.79 36.49 2011-05-04 17:29:53.000 124 33338.25 337.06 2353.75 36.49 2011-05-04 17:29:54.000 124 33338.21 337.11 2353.75 36.49 2011-05-04 17:29:55.000 124 33338.20 337.13 2353.74 36.49 2011-05-04 17:29:56.000 124 33338.17 337.10 2353.75 36.49 2011-05-04 17:29:57.000 124 33338.22 337.11 2353.70 36.49 2011-05-04 17:29:58.000 124 33338.21 337.09 2353.74 36.49 2011-05-04 17:29:59.000 124 33338.18 337.08 2353.76 36.49 2011-05-04 17:30:00.000 124 33338.20 337.14 2353.69 36.49 2011-05-04 17:30:01.000 124 33338.20 337.13 2353.69 36.49 2011-05-04 17:30:02.000 124 33338.31 337.10 2353.71 36.49 2011-05-04 17:30:03.000 124 33338.22 337.12 2353.75 36.49 2011-05-04 17:30:04.000 124 33338.29 337.11 2353.68 36.49 2011-05-04 17:30:05.000 124 33338.23 337.09 2353.80 36.49 2011-05-04 17:30:06.000 124 33338.25 337.13 2353.70 36.49 2011-05-04 17:30:07.000 124 33338.17 337.12 2353.76 36.49 2011-05-04 17:30:08.000 124 33338.15 337.12 2353.80 36.49 2011-05-04 17:30:09.000 124 33338.24 337.07 2353.78 36.49 2011-05-04 17:30:10.000 124 33338.20 337.09 2353.74 36.49 2011-05-04 17:30:11.000 124 33338.24 337.13 2353.74 36.49 2011-05-04 17:30:12.000 124 33338.18 337.08 2353.67 36.49 2011-05-04 17:30:13.000 124 33338.29 337.10 2353.77 36.49 2011-05-04 17:30:14.000 124 33338.23 337.09 2353.76 36.49 2011-05-04 17:30:15.000 124 33338.25 337.09 2353.70 36.49 2011-05-04 17:30:16.000 124 33338.22 337.09 2353.73 36.49 2011-05-04 17:30:17.000 124 33338.27 337.11 2353.69 36.49 2011-05-04 17:30:18.000 124 33338.24 337.11 2353.66 36.49 2011-05-04 17:30:19.000 124 33338.18 337.06 2353.72 36.49 2011-05-04 17:30:20.000 124 33338.20 337.10 2353.74 36.49 2011-05-04 17:30:21.000 124 33338.28 337.12 2353.73 36.49 2011-05-04 17:30:22.000 124 33338.32 337.13 2353.78 36.49 2011-05-04 17:30:23.000 124 33338.20 337.11 2353.65 36.49 2011-05-04 17:30:24.000 124 33338.19 337.14 2353.75 36.49 2011-05-04 17:30:25.000 124 33338.23 337.10 2353.75 36.49 2011-05-04 17:30:26.000 124 33338.21 337.08 2353.75 36.49 2011-05-04 17:30:27.000 124 33338.29 337.13 2353.68 36.49 2011-05-04 17:30:28.000 124 33338.25 337.10 2353.76 36.49 2011-05-04 17:30:29.000 124 33338.32 337.08 2353.77 36.49 2011-05-04 17:30:30.000 124 33338.32 337.12 2353.75 36.49 2011-05-04 17:30:31.000 124 33338.38 337.10 2353.75 36.49 2011-05-04 17:30:32.000 124 33338.31 337.12 2353.76 36.49 2011-05-04 17:30:33.000 124 33338.33 337.09 2353.64 36.49 2011-05-04 17:30:34.000 124 33338.33 337.10 2353.73 36.49 2011-05-04 17:30:35.000 124 33338.21 337.12 2353.66 36.49 2011-05-04 17:30:36.000 124 33338.27 337.12 2353.64 36.49 2011-05-04 17:30:37.000 124 33338.35 337.13 2353.68 36.49 2011-05-04 17:30:38.000 124 33338.38 337.09 2353.70 36.49 2011-05-04 17:30:39.000 124 33338.25 337.11 2353.74 36.49 2011-05-04 17:30:40.000 124 33338.27 337.13 2353.80 36.49 2011-05-04 17:30:41.000 124 33338.31 337.12 2353.75 36.49 2011-05-04 17:30:42.000 124 33338.46 337.09 2353.79 36.49 2011-05-04 17:30:43.000 124 33338.39 337.12 2353.69 36.49 2011-05-04 17:30:44.000 124 33338.36 337.14 2353.78 36.49 2011-05-04 17:30:45.000 124 33338.41 337.11 2353.68 36.49 2011-05-04 17:30:46.000 124 33338.36 337.14 2353.75 36.49 2011-05-04 17:30:47.000 124 33338.39 337.09 2353.75 36.49 2011-05-04 17:30:48.000 124 33338.46 337.11 2353.65 36.49 2011-05-04 17:30:49.000 124 33338.36 337.09 2353.64 36.49 2011-05-04 17:30:50.000 124 33338.34 337.13 2353.66 36.49 2011-05-04 17:30:51.000 124 33338.31 337.12 2353.77 36.49 2011-05-04 17:30:52.000 124 33338.35 337.09 2353.63 36.49 2011-05-04 17:30:53.000 124 33338.37 337.13 2353.63 36.49 2011-05-04 17:30:54.000 124 33338.40 337.13 2353.74 36.49 2011-05-04 17:30:55.000 124 33338.39 337.11 2353.68 36.49 2011-05-04 17:30:56.000 124 33338.34 337.12 2353.70 36.49 2011-05-04 17:30:57.000 124 33338.39 337.12 2353.74 36.49 2011-05-04 17:30:58.000 124 33338.36 337.13 2353.70 36.49 2011-05-04 17:30:59.000 124 33338.39 337.10 2353.68 36.49 2011-05-04 17:31:00.000 124 33338.47 337.14 2353.67 36.49 2011-05-04 17:31:01.000 124 33338.36 337.12 2353.69 36.49 2011-05-04 17:31:02.000 124 33338.37 337.12 2353.76 36.49 2011-05-04 17:31:03.000 124 33338.31 337.14 2353.80 36.49 2011-05-04 17:31:04.000 124 33338.33 337.16 2353.68 36.49 2011-05-04 17:31:05.000 124 33338.37 337.17 2353.72 36.49 2011-05-04 17:31:06.000 124 33338.41 337.11 2353.81 36.49 2011-05-04 17:31:07.000 124 33338.29 337.13 2353.76 36.49 2011-05-04 17:31:08.000 124 33338.42 337.15 2353.74 36.49 2011-05-04 17:31:09.000 124 33338.31 337.16 2353.68 36.49 2011-05-04 17:31:10.000 124 33338.36 337.14 2353.63 36.49 2011-05-04 17:31:11.000 124 33338.54 337.13 2353.69 36.49 2011-05-04 17:31:12.000 124 33338.40 337.18 2353.69 36.49 2011-05-04 17:31:13.000 124 33338.36 337.16 2353.73 36.49 2011-05-04 17:31:14.000 124 33338.42 337.14 2353.69 36.49 2011-05-04 17:31:15.000 124 33338.45 337.11 2353.70 36.49 2011-05-04 17:31:16.000 124 33338.35 337.12 2353.74 36.49 2011-05-04 17:31:17.000 124 33338.45 337.10 2353.69 36.49 2011-05-04 17:31:18.000 124 33338.39 337.14 2353.76 36.49 2011-05-04 17:31:19.000 124 33338.49 337.15 2353.67 36.49 2011-05-04 17:31:20.000 124 33338.39 337.12 2353.73 36.49 2011-05-04 17:31:21.000 124 33338.41 337.14 2353.68 36.49 2011-05-04 17:31:22.000 124 33338.43 337.12 2353.70 36.49 2011-05-04 17:31:23.000 124 33338.32 337.16 2353.67 36.49 2011-05-04 17:31:24.000 124 33338.43 337.13 2353.76 36.49 2011-05-04 17:31:25.000 124 33338.40 337.12 2353.68 36.49 2011-05-04 17:31:26.000 124 33338.37 337.14 2353.65 36.49 2011-05-04 17:31:27.000 124 33338.41 337.13 2353.69 36.49 2011-05-04 17:31:28.000 124 33338.43 337.18 2353.69 36.49 2011-05-04 17:31:29.000 124 33338.38 337.16 2353.77 36.49 2011-05-04 17:31:30.000 124 33338.45 337.19 2353.69 36.49 2011-05-04 17:31:31.000 124 33338.43 337.12 2353.78 36.49 2011-05-04 17:31:32.000 124 33338.42 337.16 2353.81 36.49 2011-05-04 17:31:33.000 124 33338.40 337.14 2353.75 36.49 2011-05-04 17:31:34.000 124 33338.40 337.17 2353.81 36.49 2011-05-04 17:31:35.000 124 33338.48 337.15 2353.72 36.49 2011-05-04 17:31:36.000 124 33338.48 337.19 2353.76 36.49 2011-05-04 17:31:37.000 124 33338.43 337.17 2353.74 36.49 2011-05-04 17:31:38.000 124 33338.35 337.14 2353.74 36.49 2011-05-04 17:31:39.000 124 33338.43 337.20 2353.72 36.49 2011-05-04 17:31:40.000 124 33338.42 337.18 2353.73 36.49 2011-05-04 17:31:41.000 124 33338.43 337.15 2353.74 36.49 2011-05-04 17:31:42.000 124 33338.35 337.18 2353.70 36.49 2011-05-04 17:31:43.000 124 33338.39 337.15 2353.68 36.49 2011-05-04 17:31:44.000 124 33338.25 337.16 2353.65 36.49 2011-05-04 17:31:45.000 124 33338.36 337.15 2353.76 36.49 2011-05-04 17:31:46.000 124 33338.35 337.20 2353.77 36.49 2011-05-04 17:31:47.000 124 33338.37 337.17 2353.78 36.49 2011-05-04 17:31:48.000 124 33338.39 337.18 2353.81 36.49 2011-05-04 17:31:49.000 124 33338.41 337.15 2353.69 36.49 2011-05-04 17:31:50.000 124 33338.37 337.16 2353.74 36.49 2011-05-04 17:31:51.000 124 33338.40 337.17 2353.75 36.49 2011-05-04 17:31:52.000 124 33338.36 337.18 2353.72 36.49 2011-05-04 17:31:53.000 124 33338.35 337.11 2353.69 36.49 2011-05-04 17:31:54.000 124 33338.47 337.16 2353.68 36.49 2011-05-04 17:31:55.000 124 33338.41 337.16 2353.74 36.49 2011-05-04 17:31:56.000 124 33338.37 337.16 2353.78 36.49 2011-05-04 17:31:57.000 124 33338.49 337.15 2353.77 36.49 2011-05-04 17:31:58.000 124 33338.41 337.10 2353.78 36.49 2011-05-04 17:31:59.000 124 33338.47 337.18 2353.75 36.49 2011-05-04 17:32:00.000 124 33338.50 337.19 2353.75 36.49 2011-05-04 17:32:01.000 124 33338.45 337.12 2353.76 36.49 2011-05-04 17:32:02.000 124 33338.45 337.11 2353.74 36.49 2011-05-04 17:32:03.000 124 33338.46 337.13 2353.68 36.49 2011-05-04 17:32:04.000 124 33338.48 337.10 2353.68 36.49 2011-05-04 17:32:05.000 124 33338.37 337.10 2353.84 36.49 2011-05-04 17:32:06.000 124 33338.57 337.12 2353.76 36.49 2011-05-04 17:32:07.000 124 33338.43 337.14 2353.65 36.49 2011-05-04 17:32:08.000 124 33338.42 337.14 2353.73 36.49 2011-05-04 17:32:09.000 124 33338.46 337.09 2353.70 36.49 2011-05-04 17:32:10.000 124 33338.52 337.13 2353.80 36.49 2011-05-04 17:32:11.000 124 33338.49 337.12 2353.60 36.49 2011-05-04 17:32:12.000 124 33338.50 337.12 2353.72 36.49 2011-05-04 17:32:13.000 124 33338.41 337.16 2353.78 36.49 2011-05-04 17:32:14.000 124 33338.41 337.16 2353.80 36.49 2011-05-04 17:32:15.000 124 33338.43 337.16 2353.72 36.49 2011-05-04 17:32:16.000 124 33338.42 337.20 2353.78 36.49 2011-05-04 17:32:17.000 124 33338.46 337.14 2353.84 36.49 2011-05-04 17:32:18.000 124 33338.43 337.15 2353.74 36.49 2011-05-04 17:32:19.000 124 33338.49 337.13 2353.71 36.49 2011-05-04 17:32:20.000 124 33338.39 337.17 2353.82 36.49 2011-05-04 17:32:21.000 124 33338.46 337.15 2353.74 36.49 2011-05-04 17:32:22.000 124 33338.45 337.14 2353.75 36.49 2011-05-04 17:32:23.000 124 33338.47 337.12 2353.69 36.49 2011-05-04 17:32:24.000 124 33338.47 337.12 2353.70 36.49 2011-05-04 17:32:25.000 124 33338.49 337.10 2353.75 36.49 2011-05-04 17:32:26.000 124 33338.39 337.10 2353.75 36.49 2011-05-04 17:32:27.000 124 33338.46 337.12 2353.71 36.49 2011-05-04 17:32:28.000 124 33338.38 337.14 2353.72 36.49 2011-05-04 17:32:29.000 124 33338.40 337.14 2353.67 36.49 2011-05-04 17:32:30.000 124 33338.32 337.16 2353.76 36.49 2011-05-04 17:32:31.000 124 33338.50 337.14 2353.75 36.49 2011-05-04 17:32:32.000 124 33338.48 337.12 2353.67 36.49 2011-05-04 17:32:33.000 124 33338.51 337.15 2353.78 36.49 2011-05-04 17:32:34.000 124 33338.52 337.14 2353.77 36.49 2011-05-04 17:32:35.000 124 33338.50 337.12 2353.69 36.49 2011-05-04 17:32:36.000 124 33338.36 337.14 2353.75 36.49 2011-05-04 17:32:37.000 124 33338.49 337.17 2353.82 36.49 2011-05-04 17:32:38.000 124 33338.45 337.15 2353.76 36.49 2011-05-04 17:32:39.000 124 33338.47 337.16 2353.74 36.49 2011-05-04 17:32:40.000 124 33338.37 337.18 2353.81 36.49 2011-05-04 17:32:41.000 124 33338.42 337.09 2353.68 36.49 2011-05-04 17:32:42.000 124 33338.40 337.13 2353.74 36.49 2011-05-04 17:32:43.000 124 33338.54 337.11 2353.60 36.49 2011-05-04 17:32:44.000 124 33338.45 337.11 2353.66 36.49 2011-05-04 17:32:45.000 124 33338.45 337.14 2353.76 36.49 2011-05-04 17:32:46.000 124 33338.52 337.12 2353.70 36.49 2011-05-04 17:32:47.000 124 33338.50 337.14 2353.78 36.49 2011-05-04 17:32:48.000 124 33338.46 337.16 2353.69 36.49 2011-05-04 17:32:49.000 124 33338.52 337.12 2353.69 36.49 2011-05-04 17:32:50.000 124 33338.49 337.10 2353.74 36.49 2011-05-04 17:32:51.000 124 33338.52 337.15 2353.66 36.49 2011-05-04 17:32:52.000 124 33338.51 337.15 2353.77 36.49 2011-05-04 17:32:53.000 124 33338.52 337.12 2353.80 36.49 2011-05-04 17:32:54.000 124 33338.45 337.15 2353.70 36.49 2011-05-04 17:32:55.000 124 33338.52 337.18 2353.75 36.49 2011-05-04 17:32:56.000 124 33338.45 337.16 2353.70 36.49 2011-05-04 17:32:57.000 124 33338.40 337.15 2353.69 36.49 2011-05-04 17:32:58.000 124 33338.46 337.14 2353.81 36.49 2011-05-04 17:32:59.000 124 33338.42 337.11 2353.72 36.49 2011-05-04 17:33:00.000 124 33338.49 337.17 2353.77 36.49 2011-05-04 17:33:01.000 124 33338.37 337.13 2353.75 36.49 2011-05-04 17:33:02.000 124 33338.37 337.11 2353.68 36.49 2011-05-04 17:33:03.000 124 33338.49 337.11 2353.66 36.49 2011-05-04 17:33:04.000 124 33338.52 337.12 2353.73 36.49 2011-05-04 17:33:05.000 124 33338.51 337.14 2353.68 36.49 2011-05-04 17:33:06.000 124 33338.41 337.13 2353.71 36.49 2011-05-04 17:33:07.000 124 33338.43 337.13 2353.77 36.49 2011-05-04 17:33:08.000 124 33338.45 337.13 2353.69 36.49 2011-05-04 17:33:09.000 124 33338.42 337.14 2353.80 36.49 2011-05-04 17:33:10.000 124 33338.37 337.16 2353.63 36.49 2011-05-04 17:33:11.000 124 33338.37 337.12 2353.71 36.49 2011-05-04 17:33:12.000 124 33338.49 337.14 2353.73 36.49 2011-05-04 17:33:13.000 124 33338.42 337.14 2353.71 36.49 2011-05-04 17:33:14.000 124 33338.45 337.16 2353.74 36.49 2011-05-04 17:33:15.000 124 33338.42 337.17 2353.75 36.49 2011-05-04 17:33:16.000 124 33338.35 337.18 2353.75 36.49 2011-05-04 17:33:17.000 124 33338.39 337.14 2353.78 36.49 2011-05-04 17:33:18.000 124 33338.51 337.15 2353.63 36.49 2011-05-04 17:33:19.000 124 33338.33 337.17 2353.68 36.49 2011-05-04 17:33:20.000 124 33338.35 337.15 2353.69 36.49 2011-05-04 17:33:21.000 124 33338.34 337.10 2353.76 36.49 2011-05-04 17:33:22.000 124 33338.43 337.16 2353.74 36.49 2011-05-04 17:33:23.000 124 33338.43 337.16 2353.76 36.49 2011-05-04 17:33:24.000 124 33338.40 337.18 2353.66 36.49 2011-05-04 17:33:25.000 124 33338.35 337.17 2353.78 36.49 2011-05-04 17:33:26.000 124 33338.36 337.13 2353.68 36.49 2011-05-04 17:33:27.000 124 33338.34 337.16 2353.80 36.49 2011-05-04 17:33:28.000 124 33338.29 337.16 2353.72 36.49 2011-05-04 17:33:29.000 124 33338.35 337.17 2353.70 36.49 2011-05-04 17:33:30.000 124 33338.32 337.18 2353.77 36.49 2011-05-04 17:33:31.000 124 33338.32 337.14 2353.76 36.49 2011-05-04 17:33:32.000 124 33338.33 337.16 2353.76 36.49 2011-05-04 17:33:33.000 124 33338.35 337.18 2353.78 36.49 2011-05-04 17:33:34.000 124 33338.32 337.15 2353.69 36.49 2011-05-04 17:33:35.000 124 33338.24 337.17 2353.78 36.49 2011-05-04 17:33:36.000 124 33338.35 337.22 2353.74 36.49 2011-05-04 17:33:37.000 124 33338.38 337.13 2353.71 36.49 2011-05-04 17:33:38.000 124 33338.30 337.14 2353.76 36.49 2011-05-04 17:33:39.000 124 33338.33 337.17 2353.83 36.49 2011-05-04 17:33:40.000 124 33338.29 337.19 2353.77 36.49 2011-05-04 17:33:41.000 124 33338.38 337.18 2353.72 36.49 2011-05-04 17:33:42.000 124 33338.31 337.17 2353.80 36.49 2011-05-04 17:33:43.000 124 33338.23 337.16 2353.73 36.49 2011-05-04 17:33:44.000 124 33338.27 337.14 2353.74 36.49 2011-05-04 17:33:45.000 124 33338.24 337.17 2353.78 36.49 2011-05-04 17:33:46.000 124 33338.29 337.18 2353.74 36.49 2011-05-04 17:33:47.000 124 33338.27 337.17 2353.73 36.49 2011-05-04 17:33:48.000 124 33338.34 337.18 2353.72 36.49 2011-05-04 17:33:49.000 124 33338.44 337.23 2353.87 36.49 2011-05-04 17:33:50.000 124 33338.29 337.22 2353.78 36.49 2011-05-04 17:33:51.000 124 33338.30 337.21 2353.80 36.49 2011-05-04 17:33:52.000 124 33338.33 337.19 2353.82 36.49 2011-05-04 17:33:53.000 124 33338.33 337.21 2353.75 36.49 2011-05-04 17:33:54.000 124 33338.36 337.15 2353.78 36.49 2011-05-04 17:33:55.000 124 33338.25 337.20 2353.80 36.49 2011-05-04 17:33:56.000 124 33338.22 337.19 2353.77 36.49 2011-05-04 17:33:57.000 124 33338.29 337.19 2353.72 36.49 2011-05-04 17:33:58.000 124 33338.30 337.16 2353.79 36.49 2011-05-04 17:33:59.000 124 33338.40 337.17 2353.74 36.49 2011-05-04 17:34:00.000 124 33338.24 337.12 2353.70 36.49 2011-05-04 17:34:01.000 124 33338.27 337.18 2353.72 36.49 2011-05-04 17:34:02.000 124 33338.29 337.18 2353.74 36.49 2011-05-04 17:34:03.000 124 33338.38 337.19 2353.69 36.49 2011-05-04 17:34:04.000 124 33338.34 337.20 2353.77 36.49 2011-05-04 17:34:05.000 124 33338.29 337.14 2353.81 36.49 2011-05-04 17:34:06.000 124 33338.36 337.16 2353.78 36.49 2011-05-04 17:34:07.000 124 33338.30 337.15 2353.70 36.49 2011-05-04 17:34:08.000 124 33338.31 337.15 2353.76 36.49 2011-05-04 17:34:09.000 124 33338.30 337.16 2353.65 36.49 2011-05-04 17:34:10.000 124 33338.35 337.14 2353.84 36.49 2011-05-04 17:34:11.000 124 33338.22 337.17 2353.77 36.49 2011-05-04 17:34:12.000 124 33338.32 337.15 2353.82 36.49 2011-05-04 17:34:13.000 124 33338.27 337.15 2353.78 36.49 2011-05-04 17:34:14.000 124 33338.30 337.14 2353.71 36.49 2011-05-04 17:34:15.000 124 33338.23 337.16 2353.80 36.49 2011-05-04 17:34:16.000 124 33338.34 337.15 2353.75 36.49 2011-05-04 17:34:17.000 124 33338.36 337.15 2353.75 36.49 2011-05-04 17:34:18.000 124 33338.24 337.19 2353.75 36.49 2011-05-04 17:34:19.000 124 33338.32 337.13 2353.78 36.49 2011-05-04 17:34:20.000 124 33338.25 337.13 2353.72 36.49 2011-05-04 17:34:21.000 124 33338.22 337.16 2353.75 36.49 2011-05-04 17:34:22.000 124 33338.25 337.20 2353.72 36.49 2011-05-04 17:34:23.000 124 33338.25 337.16 2353.72 36.49 2011-05-04 17:34:24.000 124 33338.29 337.20 2353.70 36.49 2011-05-04 17:34:25.000 124 33338.26 337.15 2353.80 36.49 2011-05-04 17:34:26.000 124 33338.30 337.14 2353.83 36.49 2011-05-04 17:34:27.000 124 33338.29 337.17 2353.76 36.49 2011-05-04 17:34:28.000 124 33338.30 337.19 2353.83 36.49 2011-05-04 17:34:29.000 124 33338.22 337.13 2353.69 36.49 2011-05-04 17:34:30.000 124 33338.30 337.18 2353.75 36.49 2011-05-04 17:34:31.000 124 33338.29 337.14 2353.70 36.49 2011-05-04 17:34:32.000 124 33338.31 337.13 2353.74 36.49 2011-05-04 17:34:33.000 124 33338.27 337.16 2353.76 36.49 2011-05-04 17:34:34.000 124 33338.31 337.19 2353.77 36.49 2011-05-04 17:34:35.000 124 33338.37 337.17 2353.80 36.49 2011-05-04 17:34:36.000 124 33338.24 337.18 2353.73 36.49 2011-05-04 17:34:37.000 124 33338.33 337.16 2353.63 36.49 2011-05-04 17:34:38.000 124 33338.30 337.15 2353.70 36.49 2011-05-04 17:34:39.000 124 33338.28 337.18 2353.78 36.49 2011-05-04 17:34:40.000 124 33338.33 337.19 2353.71 36.49 2011-05-04 17:34:41.000 124 33338.39 337.18 2353.68 36.49 2011-05-04 17:34:42.000 124 33338.27 337.17 2353.77 36.49 2011-05-04 17:34:43.000 124 33338.44 337.17 2353.77 36.49 2011-05-04 17:34:44.000 124 33338.32 337.18 2353.78 36.49 2011-05-04 17:34:45.000 124 33338.29 337.18 2353.76 36.49 2011-05-04 17:34:46.000 124 33338.41 337.18 2353.74 36.49 2011-05-04 17:34:47.000 124 33338.33 337.21 2353.72 36.49 2011-05-04 17:34:48.000 124 33338.46 337.14 2353.69 36.49 2011-05-04 17:34:49.000 124 33338.32 337.18 2353.83 36.49 2011-05-04 17:34:50.000 124 33338.28 337.17 2353.75 36.49 2011-05-04 17:34:51.000 124 33338.27 337.14 2353.81 36.49 2011-05-04 17:34:52.000 124 33338.37 337.14 2353.78 36.49 2011-05-04 17:34:53.000 124 33338.40 337.16 2353.69 36.49 2011-05-04 17:34:54.000 124 33338.42 337.14 2353.71 36.49 2011-05-04 17:34:55.000 124 33338.33 337.16 2353.75 36.49 2011-05-04 17:34:56.000 124 33338.33 337.15 2353.71 36.49 2011-05-04 17:34:57.000 124 33338.37 337.12 2353.75 36.49 2011-05-04 17:34:58.000 124 33338.35 337.11 2353.71 36.49 2011-05-04 17:34:59.000 124 33338.46 337.12 2353.76 36.49 2011-05-04 17:35:00.000 124 33338.25 337.11 2353.69 36.49 2011-05-04 17:35:01.000 124 33338.34 337.10 2353.74 36.49 2011-05-04 17:35:02.000 124 33338.33 337.12 2353.69 36.49 2011-05-04 17:35:03.000 124 33338.30 337.13 2353.65 36.49 2011-05-04 17:35:04.000 124 33338.29 337.09 2353.56 36.49 2011-05-04 17:35:05.000 124 33338.30 337.12 2353.84 36.49 2011-05-04 17:35:06.000 124 33338.33 337.16 2353.68 36.49 2011-05-04 17:35:07.000 124 33338.35 337.15 2353.65 36.49 2011-05-04 17:35:08.000 124 33338.32 337.12 2353.70 36.49 2011-05-04 17:35:09.000 124 33338.30 337.14 2353.72 36.49 2011-05-04 17:35:10.000 124 33338.32 337.14 2353.72 36.49 2011-05-04 17:35:11.000 124 33338.45 337.12 2353.73 36.49 2011-05-04 17:35:12.000 124 33338.35 337.16 2353.71 36.49 2011-05-04 17:35:13.000 124 33338.34 337.12 2353.65 36.49 2011-05-04 17:35:14.000 124 33338.23 337.14 2353.68 36.49 2011-05-04 17:35:15.000 124 33338.37 337.13 2353.70 36.49 2011-05-04 17:35:16.000 124 33338.33 337.13 2353.65 36.49 2011-05-04 17:35:17.000 124 33338.26 337.18 2353.74 36.49 2011-05-04 17:35:18.000 124 33338.29 337.15 2353.68 36.49 2011-05-04 17:35:19.000 124 33338.26 337.15 2353.66 36.49 2011-05-04 17:35:20.000 124 33338.29 337.14 2353.66 36.49 2011-05-04 17:35:21.000 124 33338.32 337.14 2353.69 36.49 2011-05-04 17:35:22.000 124 33338.36 337.12 2353.72 36.49 2011-05-04 17:35:23.000 124 33338.25 337.11 2353.73 36.49 2011-05-04 17:35:24.000 124 33338.38 337.14 2353.70 36.49 2011-05-04 17:35:25.000 124 33338.39 337.17 2353.64 36.49 2011-05-04 17:35:26.000 124 33338.36 337.14 2353.68 36.49 2011-05-04 17:35:27.000 124 33338.30 337.12 2353.70 36.49 2011-05-04 17:35:28.000 124 33338.38 337.11 2353.68 36.49 2011-05-04 17:35:29.000 124 33338.40 337.12 2353.69 36.49 2011-05-04 17:35:30.000 124 33338.32 337.13 2353.72 36.49 2011-05-04 17:35:31.000 124 33338.35 337.12 2353.75 36.49 2011-05-04 17:35:32.000 124 33338.36 337.16 2353.78 36.49 2011-05-04 17:35:33.000 124 33338.40 337.16 2353.66 36.49 2011-05-04 17:35:34.000 124 33338.37 337.11 2353.55 36.49 2011-05-04 17:35:35.000 124 33338.36 337.11 2353.69 36.49 2011-05-04 17:35:36.000 124 33338.43 337.13 2353.71 36.49 2011-05-04 17:35:37.000 124 33338.39 337.10 2353.73 36.49 2011-05-04 17:35:38.000 124 33338.37 337.10 2353.66 36.49 2011-05-04 17:35:39.000 124 33338.39 337.10 2353.70 36.49 2011-05-04 17:35:40.000 124 33338.44 337.11 2353.64 36.49 2011-05-04 17:35:41.000 124 33338.27 337.10 2353.68 36.49 2011-05-04 17:35:42.000 124 33338.39 337.12 2353.67 36.49 2011-05-04 17:35:43.000 124 33338.38 337.15 2353.70 36.49 2011-05-04 17:35:44.000 124 33338.33 337.13 2353.63 36.49 2011-05-04 17:35:45.000 124 33338.36 337.10 2353.70 36.49 2011-05-04 17:35:46.000 124 33338.27 337.18 2353.62 36.49 2011-05-04 17:35:47.000 124 33338.29 337.12 2353.70 36.49 2011-05-04 17:35:48.000 124 33338.41 337.14 2353.70 36.49 2011-05-04 17:35:49.000 124 33338.33 337.16 2353.77 36.49 2011-05-04 17:35:50.000 124 33338.35 337.18 2353.69 36.49 2011-05-04 17:35:51.000 124 33338.33 337.14 2353.68 36.49 2011-05-04 17:35:52.000 124 33338.36 337.14 2353.65 36.49 2011-05-04 17:35:53.000 124 33338.29 337.18 2353.68 36.49 2011-05-04 17:35:54.000 124 33338.34 337.14 2353.63 36.49 2011-05-04 17:35:55.000 124 33338.35 337.14 2353.68 36.49 2011-05-04 17:35:56.000 124 33338.33 337.12 2353.69 36.49 2011-05-04 17:35:57.000 124 33338.31 337.16 2353.67 36.49 2011-05-04 17:35:58.000 124 33338.26 337.15 2353.65 36.49 2011-05-04 17:35:59.000 124 33338.21 337.13 2353.64 36.49 2011-05-04 17:36:00.000 124 33338.30 337.15 2353.62 36.49 2011-05-04 17:36:01.000 124 33338.28 337.14 2353.70 36.49 2011-05-04 17:36:02.000 124 33338.32 337.15 2353.63 36.49 2011-05-04 17:36:03.000 124 33338.36 337.17 2353.76 36.49 2011-05-04 17:36:04.000 124 33338.29 337.12 2353.67 36.49 2011-05-04 17:36:05.000 124 33338.27 337.14 2353.69 36.49 2011-05-04 17:36:06.000 124 33338.32 337.12 2353.68 36.49 2011-05-04 17:36:07.000 124 33338.27 337.14 2353.59 36.50 2011-05-04 17:36:08.000 124 33338.22 337.16 2353.55 36.49 2011-05-04 17:36:09.000 124 33338.33 337.18 2353.69 36.49 2011-05-04 17:36:10.000 124 33338.42 337.12 2353.68 36.49 2011-05-04 17:36:11.000 124 33338.35 337.16 2353.72 36.49 2011-05-04 17:36:12.000 124 33338.36 337.13 2353.69 36.49 2011-05-04 17:36:13.000 124 33338.28 337.20 2353.70 36.49 2011-05-04 17:36:14.000 124 33338.27 337.18 2353.72 36.49 2011-05-04 17:36:15.000 124 33338.24 337.16 2353.70 36.49 2011-05-04 17:36:16.000 124 33338.31 337.14 2353.68 36.49 2011-05-04 17:36:17.000 124 33338.24 337.16 2353.59 36.49 2011-05-04 17:36:18.000 124 33338.30 337.15 2353.74 36.49 2011-05-04 17:36:19.000 124 33338.37 337.15 2353.73 36.49 2011-05-04 17:36:20.000 124 33338.22 337.17 2353.66 36.49 2011-05-04 17:36:21.000 124 33338.28 337.16 2353.65 36.49 2011-05-04 17:36:22.000 124 33338.22 337.13 2353.70 36.49 2011-05-04 17:36:23.000 124 33338.25 337.17 2353.66 36.49 2011-05-04 17:36:24.000 124 33338.30 337.13 2353.72 36.49 2011-05-04 17:36:25.000 124 33338.29 337.19 2353.62 36.49 2011-05-04 17:36:26.000 124 33338.29 337.18 2353.60 36.49 2011-05-04 17:36:27.000 124 33338.25 337.14 2353.65 36.49 2011-05-04 17:36:28.000 124 33338.32 337.10 2353.65 36.50 2011-05-04 17:36:29.000 124 33338.28 337.13 2353.62 36.49 2011-05-04 17:36:30.000 124 33338.27 337.13 2353.69 36.49 2011-05-04 17:36:31.000 124 33338.27 337.12 2353.71 36.49 2011-05-04 17:36:32.000 124 33338.25 337.13 2353.68 36.49 2011-05-04 17:36:33.000 124 33338.35 337.14 2353.72 36.50 2011-05-04 17:36:34.000 124 33338.32 337.13 2353.71 36.49 2011-05-04 17:36:35.000 124 33338.21 337.12 2353.75 36.50 2011-05-04 17:36:36.000 124 33338.32 337.15 2353.66 36.49 2011-05-04 17:36:37.000 124 33338.30 337.11 2353.69 36.50 2011-05-04 17:36:38.000 124 33338.30 337.09 2353.67 36.49 2011-05-04 17:36:39.000 124 33338.26 337.15 2353.68 36.50 2011-05-04 17:36:40.000 124 33338.29 337.12 2353.75 36.50 2011-05-04 17:36:41.000 124 33338.24 337.13 2353.71 36.50 2011-05-04 17:36:42.000 124 33338.29 337.14 2353.67 36.50 2011-05-04 17:36:43.000 124 33338.27 337.13 2353.60 36.50 2011-05-04 17:36:44.000 124 33338.25 337.15 2353.63 36.50 2011-05-04 17:36:45.000 124 33338.32 337.15 2353.74 36.50 2011-05-04 17:36:46.000 124 33338.21 337.12 2353.59 36.50 2011-05-04 17:36:47.000 124 33338.32 337.07 2353.66 36.50 2011-05-04 17:36:48.000 124 33338.32 337.14 2353.74 36.50 2011-05-04 17:36:49.000 124 33338.23 337.15 2353.66 36.50 2011-05-04 17:36:50.000 124 33338.27 337.15 2353.69 36.50 2011-05-04 17:36:51.000 124 33338.24 337.10 2353.65 36.50 2011-05-04 17:36:52.000 124 33338.31 337.12 2353.68 36.50 2011-05-04 17:36:53.000 124 33338.33 337.13 2353.73 36.50 2011-05-04 17:36:54.000 124 33338.14 337.13 2353.63 36.50 2011-05-04 17:36:55.000 124 33338.25 337.12 2353.69 36.50 2011-05-04 17:36:56.000 124 33338.30 337.13 2353.63 36.50 2011-05-04 17:36:57.000 124 33338.21 337.11 2353.66 36.50 2011-05-04 17:36:58.000 124 33338.35 337.11 2353.69 36.50 2011-05-04 17:36:59.000 124 33338.31 337.10 2353.68 36.50 2011-05-04 17:37:00.000 124 33338.37 337.12 2353.68 36.50 2011-05-04 17:37:01.000 124 33338.36 337.11 2353.68 36.50 2011-05-04 17:37:02.000 124 33338.33 337.08 2353.62 36.50 2011-05-04 17:37:03.000 124 33338.34 337.10 2353.68 36.50 2011-05-04 17:37:04.000 124 33338.33 337.10 2353.66 36.50 2011-05-04 17:37:05.000 124 33338.33 337.11 2353.71 36.50 2011-05-04 17:37:06.000 124 33338.30 337.10 2353.74 36.50 2011-05-04 17:37:07.000 124 33338.37 337.12 2353.60 36.50 2011-05-04 17:37:08.000 124 33338.42 337.12 2353.66 36.50 2011-05-04 17:37:09.000 124 33338.33 337.11 2353.66 36.50 2011-05-04 17:37:10.000 124 33338.33 337.12 2353.65 36.50 2011-05-04 17:37:11.000 124 33338.30 337.14 2353.58 36.50 2011-05-04 17:37:12.000 124 33338.30 337.14 2353.67 36.50 2011-05-04 17:37:13.000 124 33338.39 337.15 2353.62 36.50 2011-05-04 17:37:14.000 124 33338.30 337.14 2353.66 36.50 2011-05-04 17:37:15.000 124 33338.41 337.05 2353.67 36.50 2011-05-04 17:37:16.000 124 33338.39 337.10 2353.64 36.50 2011-05-04 17:37:17.000 124 33338.29 337.10 2353.62 36.50 2011-05-04 17:37:18.000 124 33338.45 337.08 2353.57 36.50 2011-05-04 17:37:19.000 124 33338.37 337.10 2353.63 36.50 2011-05-04 17:37:20.000 124 33338.39 337.09 2353.63 36.50 2011-05-04 17:37:21.000 124 33338.35 337.07 2353.68 36.50 2011-05-04 17:37:22.000 124 33338.42 337.11 2353.59 36.50 2011-05-04 17:37:23.000 124 33338.36 337.12 2353.59 36.50 2011-05-04 17:37:24.000 124 33338.39 337.07 2353.61 36.50 2011-05-04 17:37:25.000 124 33338.36 337.07 2353.71 36.50 2011-05-04 17:37:26.000 124 33338.36 337.04 2353.67 36.50 2011-05-04 17:37:27.000 124 33338.40 337.06 2353.70 36.50 2011-05-04 17:37:28.000 124 33338.46 337.12 2353.59 36.50 2011-05-04 17:37:29.000 124 33338.49 337.10 2353.60 36.50 2011-05-04 17:37:30.000 124 33338.43 337.07 2353.67 36.50 2011-05-04 17:37:31.000 124 33338.45 337.07 2353.60 36.50 2011-05-04 17:37:32.000 124 33338.39 337.08 2353.57 36.50 2011-05-04 17:37:33.000 124 33338.49 337.06 2353.60 36.50 2011-05-04 17:37:34.000 124 33338.36 337.02 2353.59 36.50 2011-05-04 17:37:35.000 124 33338.43 337.05 2353.62 36.50 2011-05-04 17:37:36.000 124 33338.55 337.07 2353.69 36.50 2011-05-04 17:37:37.000 124 33338.40 337.04 2353.53 36.50 2011-05-04 17:37:38.000 124 33338.39 337.03 2353.59 36.50 2011-05-04 17:37:39.000 124 33338.46 337.02 2353.57 36.50 2011-05-04 17:37:40.000 124 33338.41 337.04 2353.63 36.50 2011-05-04 17:37:41.000 124 33338.50 337.02 2353.55 36.50 2011-05-04 17:37:42.000 124 33338.51 337.06 2353.64 36.50 2011-05-04 17:37:43.000 124 33338.49 337.05 2353.70 36.50 2011-05-04 17:37:44.000 124 33338.43 337.05 2353.66 36.50 2011-05-04 17:37:45.000 124 33338.45 337.06 2353.57 36.50 2011-05-04 17:37:46.000 124 33338.47 337.05 2353.63 36.50 2011-05-04 17:37:47.000 124 33338.44 337.04 2353.61 36.50 2011-05-04 17:37:48.000 124 33338.40 337.01 2353.57 36.50 2011-05-04 17:37:49.000 124 33338.46 337.05 2353.65 36.50 2011-05-04 17:37:50.000 124 33338.42 337.05 2353.59 36.50 2011-05-04 17:37:51.000 124 33338.55 337.01 2353.62 36.50 2011-05-04 17:37:52.000 124 33338.49 336.98 2353.53 36.50 2011-05-04 17:37:53.000 124 33338.37 337.04 2353.67 36.50 2011-05-04 17:37:54.000 124 33338.42 337.02 2353.70 36.50 2011-05-04 17:37:55.000 124 33338.52 337.06 2353.65 36.50 2011-05-04 17:37:56.000 124 33338.49 337.04 2353.60 36.50 2011-05-04 17:37:57.000 124 33338.45 337.05 2353.59 36.50 2011-05-04 17:37:58.000 124 33338.48 337.03 2353.61 36.50 2011-05-04 17:37:59.000 124 33338.48 337.02 2353.67 36.50 2011-05-04 17:38:00.000 124 33338.50 337.03 2353.59 36.50 2011-05-04 17:38:01.000 124 33338.52 336.98 2353.54 36.50 2011-05-04 17:38:02.000 124 33338.43 336.99 2353.57 36.50 2011-05-04 17:38:03.000 124 33338.42 337.01 2353.53 36.50 2011-05-04 17:38:04.000 124 33338.51 337.01 2353.56 36.50 2011-05-04 17:38:05.000 124 33338.50 336.97 2353.59 36.50 2011-05-04 17:38:06.000 124 33338.39 336.96 2353.49 36.50 2011-05-04 17:38:07.000 124 33338.55 337.00 2353.62 36.50 2011-05-04 17:38:08.000 124 33338.47 336.96 2353.63 36.50 2011-05-04 17:38:09.000 124 33338.48 336.95 2353.68 36.50 2011-05-04 17:38:10.000 124 33338.43 336.96 2353.59 36.50 2011-05-04 17:38:11.000 124 33338.49 336.99 2353.67 36.50 2011-05-04 17:38:12.000 124 33338.49 336.98 2353.53 36.50 2011-05-04 17:38:13.000 124 33338.53 336.98 2353.45 36.50 2011-05-04 17:38:14.000 124 33338.45 337.01 2353.56 36.50 2011-05-04 17:38:15.000 124 33338.43 336.94 2353.56 36.50 2011-05-04 17:38:16.000 124 33338.43 336.95 2353.63 36.50 2011-05-04 17:38:17.000 124 33338.50 336.95 2353.52 36.50 2011-05-04 17:38:18.000 124 33338.48 337.00 2353.51 36.50 2011-05-04 17:38:19.000 124 33338.43 336.94 2353.62 36.50 2011-05-04 17:38:20.000 124 33338.55 336.95 2353.65 36.50 2011-05-04 17:38:21.000 124 33338.56 336.96 2353.57 36.50 2011-05-04 17:38:22.000 124 33338.56 336.94 2353.52 36.50 2011-05-04 17:38:23.000 124 33338.54 336.96 2353.50 36.50 2011-05-04 17:38:24.000 124 33338.53 336.95 2353.53 36.50 2011-05-04 17:38:25.000 124 33338.59 336.94 2353.59 36.50 2011-05-04 17:38:26.000 124 33338.57 336.93 2353.58 36.50 2011-05-04 17:38:27.000 124 33338.57 336.89 2353.47 36.50 2011-05-04 17:38:28.000 124 33338.55 336.88 2353.59 36.50 2011-05-04 17:38:29.000 124 33338.55 336.89 2353.65 36.50 2011-05-04 17:38:30.000 124 33338.50 336.94 2353.55 36.50 2011-05-04 17:38:31.000 124 33338.62 336.88 2353.62 36.50 2011-05-04 17:38:32.000 124 33338.56 336.89 2353.59 36.50 2011-05-04 17:38:33.000 124 33338.60 336.89 2353.56 36.50 2011-05-04 17:38:34.000 124 33338.60 336.95 2353.57 36.50 2011-05-04 17:38:35.000 124 33338.52 336.89 2353.52 36.50 2011-05-04 17:38:36.000 124 33338.52 336.91 2353.60 36.50 2011-05-04 17:38:37.000 124 33338.61 336.87 2353.62 36.50 2011-05-04 17:38:38.000 124 33338.55 336.92 2353.62 36.50 2011-05-04 17:38:39.000 124 33338.58 336.90 2353.50 36.50 2011-05-04 17:38:40.000 124 33338.67 336.91 2353.51 36.50 2011-05-04 17:38:41.000 124 33338.58 336.89 2353.58 36.50 2011-05-04 17:38:42.000 124 33338.55 336.88 2353.57 36.50 2011-05-04 17:38:43.000 124 33338.62 336.90 2353.56 36.50 2011-05-04 17:38:44.000 124 33338.60 336.89 2353.51 36.50 2011-05-04 17:38:45.000 124 33338.62 336.87 2353.56 36.50 2011-05-04 17:38:46.000 124 33338.65 336.85 2353.53 36.50 2011-05-04 17:38:47.000 124 33338.60 336.89 2353.51 36.50 2011-05-04 17:38:48.000 124 33338.80 336.82 2353.54 36.50 2011-05-04 17:38:49.000 124 33338.71 336.84 2353.51 36.50 2011-05-04 17:38:50.000 124 33338.70 336.88 2353.48 36.50 2011-05-04 17:38:51.000 124 33338.66 336.83 2353.46 36.50 2011-05-04 17:38:52.000 124 33338.66 336.88 2353.53 36.50 2011-05-04 17:38:53.000 124 33338.66 336.87 2353.47 36.50 2011-05-04 17:38:54.000 124 33338.68 336.89 2353.48 36.50 2011-05-04 17:38:55.000 124 33338.68 336.87 2353.56 36.50 2011-05-04 17:38:56.000 124 33338.70 336.86 2353.49 36.50 2011-05-04 17:38:57.000 124 33338.74 336.83 2353.49 36.50 2011-05-04 17:38:58.000 124 33338.62 336.84 2353.50 36.50 2011-05-04 17:38:59.000 124 33338.76 336.81 2353.55 36.50 2011-05-04 17:39:00.000 124 33338.65 336.85 2353.60 36.50 2011-05-04 17:39:01.000 124 33338.84 336.85 2353.46 36.50 2011-05-04 17:39:02.000 124 33338.73 336.86 2353.50 36.50 2011-05-04 17:39:03.000 124 33338.71 336.83 2353.53 36.50 2011-05-04 17:39:04.000 124 33338.73 336.83 2353.52 36.50 2011-05-04 17:39:05.000 124 33338.72 336.86 2353.37 36.50 2011-05-04 17:39:06.000 124 33338.72 336.84 2353.47 36.50 2011-05-04 17:39:07.000 124 33338.73 336.85 2353.52 36.50 2011-05-04 17:39:08.000 124 33338.74 336.83 2353.54 36.50 2011-05-04 17:39:09.000 124 33338.67 336.84 2353.55 36.50 2011-05-04 17:39:10.000 124 33338.74 336.82 2353.50 36.50 2011-05-04 17:39:11.000 124 33338.82 336.86 2353.44 36.50 2011-05-04 17:39:12.000 124 33338.78 336.82 2353.41 36.50 2011-05-04 17:39:13.000 124 33338.89 336.82 2353.46 36.50 2011-05-04 17:39:14.000 124 33338.82 336.81 2353.40 36.50 2011-05-04 17:39:15.000 124 33338.85 336.79 2353.47 36.50 2011-05-04 17:39:16.000 124 33338.84 336.76 2353.45 36.50 2011-05-04 17:39:17.000 124 33338.83 336.77 2353.51 36.50 2011-05-04 17:39:18.000 124 33338.92 336.80 2353.39 36.50 2011-05-04 17:39:19.000 124 33338.89 336.83 2353.47 36.50 2011-05-04 17:39:20.000 124 33338.81 336.83 2353.49 36.50 2011-05-04 17:39:21.000 124 33338.79 336.81 2353.51 36.50 2011-05-04 17:39:22.000 124 33338.82 336.80 2353.49 36.50 2011-05-04 17:39:23.000 124 33338.82 336.77 2353.55 36.50 2011-05-04 17:39:24.000 124 33338.68 336.77 2353.52 36.50 2011-05-04 17:39:25.000 124 33338.82 336.78 2353.59 36.50 2011-05-04 17:39:26.000 124 33338.83 336.76 2353.60 36.50 2011-05-04 17:39:27.000 124 33338.82 336.79 2353.42 36.50 2011-05-04 17:39:28.000 124 33338.78 336.78 2353.44 36.50 2011-05-04 17:39:29.000 124 33338.71 336.75 2353.53 36.50 2011-05-04 17:39:30.000 124 33338.89 336.80 2353.47 36.50 2011-05-04 17:39:31.000 124 33338.89 336.81 2353.59 36.50 2011-05-04 17:39:32.000 124 33338.86 336.83 2353.51 36.50 2011-05-04 17:39:33.000 124 33338.85 336.83 2353.45 36.50 2011-05-04 17:39:34.000 124 33338.74 336.80 2353.54 36.50 2011-05-04 17:39:35.000 124 33338.83 336.82 2353.41 36.50 2011-05-04 17:39:36.000 124 33338.65 336.80 2353.43 36.50 2011-05-04 17:39:37.000 124 33338.80 336.78 2353.50 36.50 2011-05-04 17:39:38.000 124 33338.79 336.79 2353.52 36.50 2011-05-04 17:39:39.000 124 33338.73 336.78 2353.46 36.50 2011-05-04 17:39:40.000 124 33338.86 336.79 2353.54 36.50 2011-05-04 17:39:41.000 124 33338.85 336.79 2353.48 36.50 2011-05-04 17:39:42.000 124 33338.75 336.76 2353.49 36.50 2011-05-04 17:39:43.000 124 33338.92 336.77 2353.45 36.50 2011-05-04 17:39:44.000 124 33338.81 336.79 2353.51 36.50 2011-05-04 17:39:45.000 124 33338.79 336.76 2353.45 36.50 2011-05-04 17:39:46.000 124 33338.90 336.77 2353.47 36.50 2011-05-04 17:39:47.000 124 33338.88 336.79 2353.42 36.50 2011-05-04 17:39:48.000 124 33338.90 336.75 2353.44 36.50 2011-05-04 17:39:49.000 124 33338.83 336.76 2353.45 36.50 2011-05-04 17:39:50.000 124 33338.86 336.74 2353.44 36.50 2011-05-04 17:39:51.000 124 33338.88 336.71 2353.47 36.50 2011-05-04 17:39:52.000 124 33338.88 336.79 2353.45 36.50 2011-05-04 17:39:53.000 124 33338.83 336.77 2353.38 36.50 2011-05-04 17:39:54.000 124 33338.85 336.79 2353.55 36.50 2011-05-04 17:39:55.000 124 33338.93 336.76 2353.39 36.50 2011-05-04 17:39:56.000 124 33338.90 336.74 2353.44 36.50 2011-05-04 17:39:57.000 124 33338.96 336.75 2353.43 36.50 2011-05-04 17:39:58.000 124 33338.87 336.76 2353.43 36.50 2011-05-04 17:39:59.000 124 33338.90 336.77 2353.51 36.50 2011-05-04 17:40:00.000 124 33338.87 336.77 2353.47 36.50 2011-05-04 17:40:01.000 124 33339.01 336.78 2353.48 36.50 2011-05-04 17:40:02.000 124 33338.82 336.75 2353.47 36.50 2011-05-04 17:40:03.000 124 33338.97 336.78 2353.45 36.50 2011-05-04 17:40:04.000 124 33338.84 336.76 2353.50 36.50 2011-05-04 17:40:05.000 124 33338.84 336.76 2353.43 36.50 2011-05-04 17:40:06.000 124 33338.93 336.75 2353.41 36.50 2011-05-04 17:40:07.000 124 33338.86 336.79 2353.37 36.50 2011-05-04 17:40:08.000 124 33338.86 336.81 2353.38 36.50 2011-05-04 17:40:09.000 124 33338.85 336.81 2353.42 36.50 2011-05-04 17:40:10.000 124 33338.87 336.74 2353.40 36.50 2011-05-04 17:40:11.000 124 33338.86 336.78 2353.42 36.50 2011-05-04 17:40:12.000 124 33338.86 336.77 2353.44 36.50 2011-05-04 17:40:13.000 124 33338.83 336.80 2353.41 36.50 2011-05-04 17:40:14.000 124 33338.82 336.78 2353.38 36.50 2011-05-04 17:40:15.000 124 33338.87 336.74 2353.36 36.50 2011-05-04 17:40:16.000 124 33338.93 336.75 2353.47 36.50 2011-05-04 17:40:17.000 124 33338.89 336.75 2353.56 36.50 2011-05-04 17:40:18.000 124 33338.90 336.76 2353.46 36.50 2011-05-04 17:40:19.000 124 33338.89 336.73 2353.44 36.50 2011-05-04 17:40:20.000 124 33338.87 336.75 2353.38 36.50 2011-05-04 17:40:21.000 124 33338.88 336.73 2353.51 36.50 2011-05-04 17:40:22.000 124 33338.89 336.74 2353.49 36.50 2011-05-04 17:40:23.000 124 33338.82 336.74 2353.46 36.50 2011-05-04 17:40:24.000 124 33338.88 336.73 2353.46 36.50 2011-05-04 17:40:25.000 124 33338.84 336.71 2353.41 36.50 2011-05-04 17:40:26.000 124 33338.89 336.71 2353.45 36.50 2011-05-04 17:40:27.000 124 33338.95 336.74 2353.51 36.50 2011-05-04 17:40:28.000 124 33338.94 336.72 2353.50 36.50 2011-05-04 17:40:29.000 124 33338.94 336.72 2353.45 36.50 2011-05-04 17:40:30.000 124 33339.04 336.68 2353.58 36.50 2011-05-04 17:40:31.000 124 33338.89 336.69 2353.51 36.50 2011-05-04 17:40:32.000 124 33338.96 336.67 2353.49 36.50 2011-05-04 17:40:33.000 124 33339.05 336.72 2353.50 36.50 2011-05-04 17:40:34.000 124 33339.08 336.68 2353.56 36.50 2011-05-04 17:40:35.000 124 33338.97 336.66 2353.45 36.50 2011-05-04 17:40:36.000 124 33338.95 336.71 2353.46 36.50 2011-05-04 17:40:37.000 124 33338.99 336.67 2353.44 36.50 2011-05-04 17:40:38.000 124 33339.00 336.64 2353.44 36.50 2011-05-04 17:40:39.000 124 33339.01 336.69 2353.43 36.50 2011-05-04 17:40:40.000 124 33339.01 336.67 2353.45 36.50 2011-05-04 17:40:41.000 124 33338.96 336.70 2353.38 36.50 2011-05-04 17:40:42.000 124 33338.94 336.70 2353.38 36.50 2011-05-04 17:40:43.000 124 33338.99 336.64 2353.42 36.50 2011-05-04 17:40:44.000 124 33338.97 336.67 2353.41 36.50 2011-05-04 17:40:45.000 124 33339.03 336.67 2353.44 36.50 2011-05-04 17:40:46.000 124 33338.96 336.67 2353.50 36.50 2011-05-04 17:40:47.000 124 33339.05 336.66 2353.44 36.50 2011-05-04 17:40:48.000 124 33339.02 336.73 2353.47 36.50 2011-05-04 17:40:49.000 124 33339.10 336.67 2353.48 36.50 2011-05-04 17:40:50.000 124 33339.07 336.67 2353.47 36.50 2011-05-04 17:40:51.000 124 33339.00 336.66 2353.41 36.50 2011-05-04 17:40:52.000 124 33339.09 336.67 2353.40 36.50 2011-05-04 17:40:53.000 124 33339.08 336.60 2353.44 36.50 2011-05-04 17:40:54.000 124 33339.04 336.68 2353.46 36.50 2011-05-04 17:40:55.000 124 33339.05 336.64 2353.34 36.50 2011-05-04 17:40:56.000 124 33339.00 336.65 2353.40 36.50 2011-05-04 17:40:57.000 124 33339.06 336.64 2353.41 36.50 2011-05-04 17:40:58.000 124 33339.05 336.63 2353.40 36.50 2011-05-04 17:40:59.000 124 33338.92 336.62 2353.48 36.50 2011-05-04 17:41:00.000 124 33339.12 336.65 2353.44 36.50 2011-05-04 17:41:01.000 124 33339.02 336.64 2353.45 36.50 2011-05-04 17:41:02.000 124 33339.01 336.62 2353.47 36.50 2011-05-04 17:41:03.000 124 33339.11 336.62 2353.43 36.50 2011-05-04 17:41:04.000 124 33339.07 336.63 2353.46 36.50 2011-05-04 17:41:05.000 124 33339.14 336.64 2353.38 36.50 2011-05-04 17:41:06.000 124 33339.03 336.65 2353.47 36.50 2011-05-04 17:41:07.000 124 33339.02 336.62 2353.47 36.50 2011-05-04 17:41:08.000 124 33339.08 336.62 2353.44 36.50 2011-05-04 17:41:09.000 124 33339.10 336.63 2353.44 36.50 2011-05-04 17:41:10.000 124 33339.17 336.63 2353.37 36.50 2011-05-04 17:41:11.000 124 33339.07 336.64 2353.42 36.50 2011-05-04 17:41:12.000 124 33339.05 336.62 2353.37 36.50 2011-05-04 17:41:13.000 124 33339.00 336.60 2353.41 36.50 2011-05-04 17:41:14.000 124 33338.96 336.60 2353.39 36.50 2011-05-04 17:41:15.000 124 33339.10 336.60 2353.42 36.50 2011-05-04 17:41:16.000 124 33339.10 336.58 2353.44 36.50 2011-05-04 17:41:17.000 124 33339.02 336.60 2353.38 36.50 2011-05-04 17:41:18.000 124 33339.12 336.61 2353.36 36.50 2011-05-04 17:41:19.000 124 33339.00 336.62 2353.31 36.50 2011-05-04 17:41:20.000 124 33339.02 336.65 2353.35 36.50 2011-05-04 17:41:21.000 124 33339.08 336.61 2353.31 36.50 2011-05-04 17:41:22.000 124 33339.11 336.64 2353.35 36.50 2011-05-04 17:41:23.000 124 33339.14 336.61 2353.40 36.50 2011-05-04 17:41:24.000 124 33339.09 336.57 2353.49 36.50 2011-05-04 17:41:25.000 124 33339.09 336.61 2353.41 36.50 2011-05-04 17:41:26.000 124 33339.10 336.66 2353.38 36.50 2011-05-04 17:41:27.000 124 33339.08 336.60 2353.41 36.50 2011-05-04 17:41:28.000 124 33339.21 336.57 2353.43 36.50 2011-05-04 17:41:29.000 124 33339.12 336.58 2353.40 36.50 2011-05-04 17:41:30.000 124 33339.18 336.57 2353.31 36.50 2011-05-04 17:41:31.000 124 33339.18 336.60 2353.38 36.50 2011-05-04 17:41:32.000 124 33339.14 336.61 2353.41 36.50 2011-05-04 17:41:33.000 124 33339.17 336.58 2353.37 36.50 2011-05-04 17:41:34.000 124 33339.13 336.60 2353.41 36.50 2011-05-04 17:41:35.000 124 33339.18 336.59 2353.41 36.50 2011-05-04 17:41:36.000 124 33339.14 336.61 2353.44 36.50 2011-05-04 17:41:37.000 124 33339.12 336.57 2353.44 36.50 2011-05-04 17:41:38.000 124 33339.07 336.57 2353.49 36.50 2011-05-04 17:41:39.000 124 33339.19 336.58 2353.49 36.50 2011-05-04 17:41:40.000 124 33339.14 336.56 2353.45 36.50 2011-05-04 17:41:41.000 124 33339.21 336.58 2353.47 36.50 2011-05-04 17:41:42.000 124 33339.16 336.58 2353.37 36.50 2011-05-04 17:41:43.000 124 33339.10 336.55 2353.43 36.50 2011-05-04 17:41:44.000 124 33339.07 336.56 2353.41 36.50 2011-05-04 17:41:45.000 124 33339.15 336.56 2353.43 36.50 2011-05-04 17:41:46.000 124 33339.15 336.56 2353.46 36.50 2011-05-04 17:41:47.000 124 33339.12 336.57 2353.46 36.50 2011-05-04 17:41:48.000 124 33339.17 336.52 2353.40 36.50 2011-05-04 17:41:49.000 124 33339.12 336.57 2353.38 36.50 2011-05-04 17:41:50.000 124 33339.16 336.56 2353.39 36.50 2011-05-04 17:41:51.000 124 33339.17 336.58 2353.38 36.50 2011-05-04 17:41:52.000 124 33339.14 336.54 2353.38 36.50 2011-05-04 17:41:53.000 124 33339.12 336.56 2353.34 36.50 2011-05-04 17:41:54.000 124 33339.25 336.54 2353.45 36.50 2011-05-04 17:41:55.000 124 33339.14 336.56 2353.38 36.50 2011-05-04 17:41:56.000 124 33339.09 336.54 2353.43 36.50 2011-05-04 17:41:57.000 124 33339.16 336.58 2353.38 36.50 2011-05-04 17:41:58.000 124 33339.16 336.57 2353.40 36.50 2011-05-04 17:41:59.000 124 33339.22 336.56 2353.44 36.50 2011-05-04 17:42:00.000 124 33339.15 336.57 2353.41 36.50 2011-05-04 17:42:01.000 124 33339.18 336.54 2353.39 36.50 2011-05-04 17:42:02.000 124 33339.16 336.53 2353.38 36.50 2011-05-04 17:42:03.000 124 33339.17 336.57 2353.35 36.50 2011-05-04 17:42:04.000 124 33339.18 336.52 2353.52 36.50 2011-05-04 17:42:05.000 124 33339.18 336.56 2353.40 36.50 2011-05-04 17:42:06.000 124 33339.25 336.52 2353.37 36.50 2011-05-04 17:42:07.000 124 33339.23 336.52 2353.38 36.50 2011-05-04 17:42:08.000 124 33339.12 336.52 2353.38 36.50 2011-05-04 17:42:09.000 124 33339.16 336.55 2353.49 36.50 2011-05-04 17:42:10.000 124 33339.14 336.57 2353.35 36.50 2011-05-04 17:42:11.000 124 33339.21 336.50 2353.37 36.50 2011-05-04 17:42:12.000 124 33339.20 336.50 2353.44 36.50 2011-05-04 17:42:13.000 124 33339.23 336.56 2353.41 36.50 2011-05-04 17:42:14.000 124 33339.24 336.56 2353.35 36.50 2011-05-04 17:42:15.000 124 33339.18 336.50 2353.38 36.50 2011-05-04 17:42:16.000 124 33339.22 336.53 2353.44 36.50 2011-05-04 17:42:17.000 124 33339.24 336.50 2353.38 36.50 2011-05-04 17:42:18.000 124 33339.13 336.50 2353.39 36.50 2011-05-04 17:42:19.000 124 33339.11 336.53 2353.45 36.50 2011-05-04 17:42:20.000 124 33339.16 336.50 2353.47 36.50 2011-05-04 17:42:21.000 124 33339.13 336.50 2353.39 36.50 2011-05-04 17:42:22.000 124 33339.22 336.54 2353.43 36.50 2011-05-04 17:42:23.000 124 33339.09 336.51 2353.41 36.50 2011-05-04 17:42:24.000 124 33339.22 336.50 2353.38 36.50 2011-05-04 17:42:25.000 124 33339.19 336.49 2353.47 36.50 2011-05-04 17:42:26.000 124 33339.18 336.44 2353.48 36.50 2011-05-04 17:42:27.000 124 33339.15 336.50 2353.41 36.50 2011-05-04 17:42:28.000 124 33339.13 336.49 2353.33 36.50 2011-05-04 17:42:29.000 124 33339.16 336.51 2353.38 36.50 2011-05-04 17:42:30.000 124 33339.10 336.50 2353.38 36.50 2011-05-04 17:42:31.000 124 33339.20 336.48 2353.41 36.50 2011-05-04 17:42:32.000 124 33339.11 336.52 2353.42 36.50 2011-05-04 17:42:33.000 124 33339.15 336.48 2353.43 36.50 2011-05-04 17:42:34.000 124 33339.17 336.52 2353.33 36.50 2011-05-04 17:42:35.000 124 33339.21 336.52 2353.41 36.50 2011-05-04 17:42:36.000 124 33339.19 336.51 2353.45 36.50 2011-05-04 17:42:37.000 124 33339.09 336.50 2353.45 36.50 2011-05-04 17:42:38.000 124 33339.15 336.51 2353.43 36.50 2011-05-04 17:42:39.000 124 33339.17 336.48 2353.38 36.50 2011-05-04 17:42:40.000 124 33339.21 336.45 2353.45 36.50 2011-05-04 17:42:41.000 124 33339.25 336.48 2353.44 36.50 2011-05-04 17:42:42.000 124 33339.37 336.47 2353.34 36.50 2011-05-04 17:42:43.000 124 33339.05 336.46 2353.39 36.50 2011-05-04 17:42:44.000 124 33339.14 336.45 2353.41 36.50 2011-05-04 17:42:45.000 124 33339.14 336.46 2353.41 36.50 2011-05-04 17:42:46.000 124 33339.21 336.48 2353.47 36.50 2011-05-04 17:42:47.000 124 33339.17 336.45 2353.42 36.50 2011-05-04 17:42:48.000 124 33339.27 336.49 2353.44 36.50 2011-05-04 17:42:49.000 124 33339.21 336.48 2353.43 36.50 2011-05-04 17:42:50.000 124 33339.25 336.47 2353.43 36.50 2011-05-04 17:42:51.000 124 33339.21 336.44 2353.48 36.50 2011-05-04 17:42:52.000 124 33339.15 336.48 2353.44 36.50 2011-05-04 17:42:53.000 124 33339.21 336.46 2353.34 36.50 2011-05-04 17:42:54.000 124 33339.10 336.46 2353.45 36.50 2011-05-04 17:42:55.000 124 33339.28 336.41 2353.38 36.50 2011-05-04 17:42:56.000 124 33339.18 336.43 2353.41 36.50 2011-05-04 17:42:57.000 124 33339.15 336.42 2353.42 36.50 2011-05-04 17:42:58.000 124 33339.23 336.44 2353.33 36.50 2011-05-04 17:42:59.000 124 33339.25 336.46 2353.36 36.50 2011-05-04 17:43:00.000 124 33339.18 336.41 2353.38 36.50 2011-05-04 17:43:01.000 124 33339.23 336.46 2353.35 36.50 2011-05-04 17:43:02.000 124 33339.21 336.40 2353.40 36.50 2011-05-04 17:43:03.000 124 33339.27 336.41 2353.36 36.50 2011-05-04 17:43:04.000 124 33339.30 336.36 2353.38 36.50 2011-05-04 17:43:05.000 124 33339.36 336.44 2353.40 36.50 2011-05-04 17:43:06.000 124 33339.34 336.41 2353.45 36.50 2011-05-04 17:43:07.000 124 33339.29 336.38 2353.41 36.50 2011-05-04 17:43:08.000 124 33339.33 336.38 2353.45 36.50 2011-05-04 17:43:09.000 124 33339.26 336.39 2353.35 36.50 2011-05-04 17:43:10.000 124 33339.27 336.46 2353.35 36.50 2011-05-04 17:43:11.000 124 33339.27 336.39 2353.34 36.50 2011-05-04 17:43:12.000 124 33339.27 336.39 2353.38 36.50 2011-05-04 17:43:13.000 124 33339.27 336.36 2353.31 36.50 2011-05-04 17:43:14.000 124 33339.32 336.35 2353.43 36.50 2011-05-04 17:43:15.000 124 33339.32 336.33 2353.41 36.50 2011-05-04 17:43:16.000 124 33339.27 336.35 2353.34 36.50 2011-05-04 17:43:17.000 124 33339.31 336.41 2353.34 36.50 2011-05-04 17:43:18.000 124 33339.33 336.41 2353.40 36.50 2011-05-04 17:43:19.000 124 33339.36 336.37 2353.40 36.50 2011-05-04 17:43:20.000 124 33339.27 336.36 2353.41 36.50 2011-05-04 17:43:21.000 124 33339.40 336.38 2353.39 36.50 2011-05-04 17:43:22.000 124 33339.35 336.36 2353.44 36.50 2011-05-04 17:43:23.000 124 33339.38 336.38 2353.29 36.50 2011-05-04 17:43:24.000 124 33339.35 336.32 2353.39 36.50 2011-05-04 17:43:25.000 124 33339.42 336.35 2353.41 36.50 2011-05-04 17:43:26.000 124 33339.30 336.38 2353.33 36.50 2011-05-04 17:43:27.000 124 33339.34 336.38 2353.34 36.50 2011-05-04 17:43:28.000 124 33339.38 336.37 2353.36 36.50 2011-05-04 17:43:29.000 124 33339.42 336.40 2353.39 36.50 2011-05-04 17:43:30.000 124 33339.38 336.36 2353.41 36.50 2011-05-04 17:43:31.000 124 33339.40 336.37 2353.38 36.50 2011-05-04 17:43:32.000 124 33339.40 336.35 2353.39 36.50 2011-05-04 17:43:33.000 124 33339.41 336.35 2353.38 36.51 2011-05-04 17:43:34.000 124 33339.38 336.38 2353.39 36.50 2011-05-04 17:43:35.000 124 33339.42 336.34 2353.34 36.50 2011-05-04 17:43:36.000 124 33339.36 336.34 2353.39 36.50 2011-05-04 17:43:37.000 124 33339.42 336.35 2353.36 36.50 2011-05-04 17:43:38.000 124 33339.30 336.37 2353.35 36.50 2011-05-04 17:43:39.000 124 33339.40 336.38 2353.32 36.51 2011-05-04 17:43:40.000 124 33339.33 336.35 2353.32 36.51 2011-05-04 17:43:41.000 124 33339.38 336.34 2353.34 36.50 2011-05-04 17:43:42.000 124 33339.32 336.33 2353.40 36.50 2011-05-04 17:43:43.000 124 33339.45 336.33 2353.31 36.51 2011-05-04 17:43:44.000 124 33339.38 336.35 2353.34 36.51 2011-05-04 17:43:45.000 124 33339.43 336.31 2353.34 36.51 2011-05-04 17:43:46.000 124 33339.39 336.32 2353.36 36.51 2011-05-04 17:43:47.000 124 33339.39 336.30 2353.31 36.50 2011-05-04 17:43:48.000 124 33339.36 336.31 2353.33 36.51 2011-05-04 17:43:49.000 124 33339.32 336.32 2353.29 36.50 2011-05-04 17:43:50.000 124 33339.43 336.26 2353.31 36.50 2011-05-04 17:43:51.000 124 33339.39 336.33 2353.28 36.51 2011-05-04 17:43:52.000 124 33339.49 336.31 2353.35 36.51 2011-05-04 17:43:53.000 124 33339.43 336.30 2353.39 36.51 2011-05-04 17:43:54.000 124 33339.42 336.25 2353.31 36.50 2011-05-04 17:43:55.000 124 33339.39 336.27 2353.28 36.51 2011-05-04 17:43:56.000 124 33339.35 336.24 2353.29 36.51 2011-05-04 17:43:57.000 124 33339.46 336.29 2353.35 36.51 2011-05-04 17:43:58.000 124 33339.47 336.26 2353.44 36.51 2011-05-04 17:43:59.000 124 33339.43 336.27 2353.32 36.51 2011-05-04 17:44:00.000 124 33339.50 336.25 2353.23 36.51 2011-05-04 17:44:01.000 124 33339.44 336.26 2353.45 36.51 2011-05-04 17:44:02.000 124 33339.48 336.26 2353.37 36.50 2011-05-04 17:44:03.000 124 33339.54 336.29 2353.41 36.51 2011-05-04 17:44:04.000 124 33339.51 336.28 2353.36 36.51 2011-05-04 17:44:05.000 124 33339.41 336.26 2353.39 36.51 2011-05-04 17:44:06.000 124 33339.43 336.26 2353.36 36.51 2011-05-04 17:44:07.000 124 33339.50 336.23 2353.35 36.51 2011-05-04 17:44:08.000 124 33339.51 336.27 2353.33 36.51 2011-05-04 17:44:09.000 124 33339.50 336.29 2353.39 36.51 2011-05-04 17:44:10.000 124 33339.51 336.31 2353.45 36.51 2011-05-04 17:44:11.000 124 33339.52 336.25 2353.37 36.51 2011-05-04 17:44:12.000 124 33339.49 336.24 2353.34 36.51 2011-05-04 17:44:13.000 124 33339.64 336.28 2353.37 36.51 2011-05-04 17:44:14.000 124 33339.51 336.24 2353.32 36.51 2011-05-04 17:44:15.000 124 33339.53 336.23 2353.36 36.51 2011-05-04 17:44:16.000 124 33339.55 336.29 2353.31 36.51 2011-05-04 17:44:17.000 124 33339.54 336.24 2353.33 36.51 2011-05-04 17:44:18.000 124 33339.53 336.22 2353.27 36.51 2011-05-04 17:44:19.000 124 33339.57 336.21 2353.37 36.51 2011-05-04 17:44:20.000 124 33339.53 336.20 2353.35 36.51 2011-05-04 17:44:21.000 124 33339.46 336.22 2353.34 36.51 2011-05-04 17:44:22.000 124 33339.51 336.27 2353.37 36.51 2011-05-04 17:44:23.000 124 33339.58 336.23 2353.43 36.51 2011-05-04 17:44:24.000 124 33339.59 336.22 2353.34 36.51 2011-05-04 17:44:25.000 124 33339.38 336.23 2353.37 36.51 2011-05-04 17:44:26.000 124 33339.48 336.22 2353.34 36.51 2011-05-04 17:44:27.000 124 33339.53 336.26 2353.43 36.51 2011-05-04 17:44:28.000 124 33339.59 336.17 2353.37 36.51 2011-05-04 17:44:29.000 124 33339.50 336.20 2353.35 36.51 2011-05-04 17:44:30.000 124 33339.55 336.21 2353.39 36.51 2011-05-04 17:44:31.000 124 33339.56 336.22 2353.42 36.51 2011-05-04 17:44:32.000 124 33339.48 336.20 2353.32 36.51 2011-05-04 17:44:33.000 124 33339.54 336.16 2353.35 36.51 2011-05-04 17:44:34.000 124 33339.50 336.16 2353.37 36.51 2011-05-04 17:44:35.000 124 33339.43 336.13 2353.39 36.51 2011-05-04 17:44:36.000 124 33339.55 336.25 2353.46 36.51 2011-05-04 17:44:37.000 124 33339.51 336.21 2353.42 36.51 2011-05-04 17:44:38.000 124 33339.51 336.22 2353.38 36.51 2011-05-04 17:44:39.000 124 33339.54 336.25 2353.35 36.51 2011-05-04 17:44:40.000 124 33339.50 336.19 2353.39 36.51 2011-05-04 17:44:41.000 124 33339.39 336.23 2353.39 36.51 2011-05-04 17:44:42.000 124 33339.53 336.20 2353.37 36.51 2011-05-04 17:44:43.000 124 33339.56 336.23 2353.42 36.51 2011-05-04 17:44:44.000 124 33339.51 336.19 2353.36 36.51 2011-05-04 17:44:45.000 124 33339.53 336.13 2353.41 36.51 2011-05-04 17:44:46.000 124 33339.49 336.17 2353.36 36.51 2011-05-04 17:44:47.000 124 33339.58 336.19 2353.45 36.51 2011-05-04 17:44:48.000 124 33339.52 336.19 2353.37 36.51 2011-05-04 17:44:49.000 124 33339.46 336.18 2353.36 36.51 2011-05-04 17:44:50.000 124 33339.53 336.15 2353.34 36.51 2011-05-04 17:44:51.000 124 33339.48 336.21 2353.31 36.51 2011-05-04 17:44:52.000 124 33339.54 336.18 2353.40 36.51 2011-05-04 17:44:53.000 124 33339.58 336.19 2353.43 36.51 2011-05-04 17:44:54.000 124 33339.44 336.19 2353.35 36.51 2011-05-04 17:44:55.000 124 33339.59 336.18 2353.37 36.51 2011-05-04 17:44:56.000 124 33339.47 336.18 2353.38 36.51 2011-05-04 17:44:57.000 124 33339.51 336.22 2353.45 36.51 2011-05-04 17:44:58.000 124 33339.56 336.16 2353.34 36.51 2011-05-04 17:44:59.000 124 33339.58 336.20 2353.36 36.51 2011-05-04 17:45:00.000 124 33339.50 336.22 2353.39 36.51 2011-05-04 17:45:01.000 124 33339.47 336.18 2353.39 36.51 2011-05-04 17:45:02.000 124 33339.42 336.16 2353.37 36.51 2011-05-04 17:45:03.000 124 33339.42 336.18 2353.41 36.51 2011-05-04 17:45:04.000 124 33339.46 336.19 2353.48 36.51 2011-05-04 17:45:05.000 124 33339.46 336.18 2353.43 36.51 2011-05-04 17:45:06.000 124 33339.53 336.21 2353.40 36.51 2011-05-04 17:45:07.000 124 33339.43 336.23 2353.42 36.51 2011-05-04 17:45:08.000 124 33339.36 336.20 2353.35 36.51 2011-05-04 17:45:09.000 124 33339.43 336.20 2353.44 36.51 2011-05-04 17:45:10.000 124 33339.43 336.20 2353.45 36.51 2011-05-04 17:45:11.000 124 33339.43 336.20 2353.45 36.51 2011-05-04 17:45:12.000 124 33339.47 336.23 2353.48 36.51 2011-05-04 17:45:13.000 124 33339.42 336.22 2353.51 36.51 2011-05-04 17:45:14.000 124 33339.38 336.20 2353.37 36.51 2011-05-04 17:45:15.000 124 33339.40 336.21 2353.38 36.51 2011-05-04 17:45:16.000 124 33339.40 336.22 2353.46 36.51 2011-05-04 17:45:17.000 124 33339.43 336.19 2353.49 36.51 2011-05-04 17:45:18.000 124 33339.43 336.21 2353.42 36.51 2011-05-04 17:45:19.000 124 33339.39 336.19 2353.44 36.51 2011-05-04 17:45:20.000 124 33339.35 336.22 2353.43 36.51 2011-05-04 17:45:21.000 124 33339.36 336.18 2353.35 36.51 2011-05-04 17:45:22.000 124 33339.35 336.17 2353.44 36.51 2011-05-04 17:45:23.000 124 33339.36 336.19 2353.45 36.51 2011-05-04 17:45:24.000 124 33339.35 336.17 2353.39 36.51 2011-05-04 17:45:25.000 124 33339.43 336.17 2353.49 36.51 2011-05-04 17:45:26.000 124 33339.36 336.17 2353.43 36.51 2011-05-04 17:45:27.000 124 33339.28 336.15 2353.37 36.51 2011-05-04 17:45:28.000 124 33339.31 336.21 2353.48 36.51 2011-05-04 17:45:29.000 124 33339.29 336.18 2353.35 36.51 2011-05-04 17:45:30.000 124 33339.35 336.19 2353.40 36.51 2011-05-04 17:45:31.000 124 33339.29 336.18 2353.43 36.51 2011-05-04 17:45:32.000 124 33339.42 336.19 2353.43 36.51 2011-05-04 17:45:33.000 124 33339.32 336.16 2353.42 36.51 2011-05-04 17:45:34.000 124 33339.33 336.15 2353.48 36.51 2011-05-04 17:45:35.000 124 33339.25 336.17 2353.44 36.51 2011-05-04 17:45:36.000 124 33339.23 336.12 2353.45 36.51 2011-05-04 17:45:37.000 124 33339.30 336.13 2353.42 36.51 2011-05-04 17:45:38.000 124 33339.38 336.14 2353.39 36.51 2011-05-04 17:45:39.000 124 33339.27 336.13 2353.39 36.51 2011-05-04 17:45:40.000 124 33339.30 336.14 2353.43 36.51 2011-05-04 17:45:41.000 124 33339.32 336.11 2353.49 36.51 2011-05-04 17:45:42.000 124 33339.36 336.10 2353.45 36.51 2011-05-04 17:45:43.000 124 33339.22 336.14 2353.49 36.51 2011-05-04 17:45:44.000 124 33339.20 336.06 2353.47 36.51 2011-05-04 17:45:45.000 124 33339.34 336.08 2353.49 36.51 2011-05-04 17:45:46.000 124 33339.36 336.09 2353.43 36.51 2011-05-04 17:45:47.000 124 33339.35 336.13 2353.47 36.51 2011-05-04 17:45:48.000 124 33339.32 336.09 2353.52 36.51 2011-05-04 17:45:49.000 124 33339.38 336.14 2353.49 36.51 2011-05-04 17:45:50.000 124 33339.49 336.11 2353.44 36.51 2011-05-04 17:45:51.000 124 33339.40 336.07 2353.47 36.51 2011-05-04 17:45:52.000 124 33339.35 336.07 2353.48 36.51 2011-05-04 17:45:53.000 124 33339.43 336.09 2353.44 36.51 2011-05-04 17:45:54.000 124 33339.42 336.07 2353.48 36.51 2011-05-04 17:45:55.000 124 33339.43 336.07 2353.43 36.51 2011-05-04 17:45:56.000 124 33339.42 336.07 2353.55 36.51 2011-05-04 17:45:57.000 124 33339.35 336.06 2353.45 36.51 2011-05-04 17:45:58.000 124 33339.36 336.10 2353.49 36.51 2011-05-04 17:45:59.000 124 33339.42 336.07 2353.50 36.51 2011-05-04 17:46:00.000 124 33339.40 336.10 2353.51 36.51 2011-05-04 17:46:01.000 124 33339.34 336.06 2353.51 36.51 2011-05-04 17:46:02.000 124 33339.43 336.07 2353.49 36.51 2011-05-04 17:46:03.000 124 33339.38 336.06 2353.54 36.51 2011-05-04 17:46:04.000 124 33339.38 336.06 2353.47 36.51 2011-05-04 17:46:05.000 124 33339.35 336.07 2353.51 36.51 2011-05-04 17:46:06.000 124 33339.26 336.08 2353.45 36.51 2011-05-04 17:46:07.000 124 33339.38 336.05 2353.49 36.51 2011-05-04 17:46:08.000 124 33339.40 336.10 2353.41 36.51 2011-05-04 17:46:09.000 124 33339.32 336.09 2353.43 36.51 2011-05-04 17:46:10.000 124 33339.38 336.11 2353.46 36.51 2011-05-04 17:46:11.000 124 33339.34 336.03 2353.44 36.51 2011-05-04 17:46:12.000 124 33339.26 336.11 2353.43 36.51 2011-05-04 17:46:13.000 124 33339.44 336.11 2353.46 36.51 2011-05-04 17:46:14.000 124 33339.39 336.04 2353.51 36.51 2011-05-04 17:46:15.000 124 33339.32 336.07 2353.53 36.51 2011-05-04 17:46:16.000 124 33339.32 336.09 2353.52 36.51 2011-05-04 17:46:17.000 124 33339.37 336.10 2353.56 36.51 2011-05-04 17:46:18.000 124 33339.23 336.12 2353.46 36.51 2011-05-04 17:46:19.000 124 33339.35 336.14 2353.53 36.51 2011-05-04 17:46:20.000 124 33339.36 336.12 2353.57 36.51 2011-05-04 17:46:21.000 124 33339.21 336.08 2353.60 36.51 2011-05-04 17:46:22.000 124 33339.24 336.07 2353.55 36.51 2011-05-04 17:46:23.000 124 33339.20 336.10 2353.51 36.51 2011-05-04 17:46:24.000 124 33339.26 336.12 2353.46 36.51 2011-05-04 17:46:25.000 124 33339.18 336.15 2353.54 36.51 2011-05-04 17:46:26.000 124 33339.32 336.14 2353.52 36.51 2011-05-04 17:46:27.000 124 33339.20 336.13 2353.56 36.51 2011-05-04 17:46:28.000 124 33339.26 336.11 2353.56 36.51 2011-05-04 17:46:29.000 124 33339.27 336.10 2353.54 36.51 2011-05-04 17:46:30.000 124 33339.25 336.10 2353.57 36.51 2011-05-04 17:46:31.000 124 33339.31 336.13 2353.54 36.51 2011-05-04 17:46:32.000 124 33339.29 336.10 2353.50 36.51 2011-05-04 17:46:33.000 124 33339.25 336.08 2353.49 36.51 2011-05-04 17:46:34.000 124 33339.41 336.12 2353.51 36.51 2011-05-04 17:46:35.000 124 33339.26 336.10 2353.59 36.51 2011-05-04 17:46:36.000 124 33339.35 336.07 2353.55 36.51 2011-05-04 17:46:37.000 124 33339.29 336.07 2353.55 36.51 2011-05-04 17:46:38.000 124 33339.29 336.04 2353.56 36.51 2011-05-04 17:46:39.000 124 33339.39 336.00 2353.55 36.51 2011-05-04 17:46:40.000 124 33339.32 336.00 2353.51 36.51 2011-05-04 17:46:41.000 124 33339.38 336.02 2353.57 36.51 2011-05-04 17:46:42.000 124 33339.35 336.03 2353.51 36.51 2011-05-04 17:46:43.000 124 33339.39 336.00 2353.47 36.51 2011-05-04 17:46:44.000 124 33339.43 336.02 2353.54 36.51 2011-05-04 17:46:45.000 124 33339.47 336.05 2353.51 36.51 2011-05-04 17:46:46.000 124 33339.42 336.00 2353.51 36.51 2011-05-04 17:46:47.000 124 33339.38 336.02 2353.48 36.51 2011-05-04 17:46:48.000 124 33339.47 335.99 2353.46 36.51 2011-05-04 17:46:49.000 124 33339.58 336.00 2353.54 36.51 2011-05-04 17:46:50.000 124 33339.40 335.96 2353.51 36.51 2011-05-04 17:46:51.000 124 33339.44 335.99 2353.50 36.51 2011-05-04 17:46:52.000 124 33339.43 335.99 2353.51 36.51 2011-05-04 17:46:53.000 124 33339.46 335.97 2353.51 36.51 2011-05-04 17:46:54.000 124 33339.43 336.01 2353.56 36.51 2011-05-04 17:46:55.000 124 33339.40 336.00 2353.46 36.51 2011-05-04 17:46:56.000 124 33339.59 335.96 2353.51 36.51 2011-05-04 17:46:57.000 124 33339.46 335.98 2353.52 36.51 2011-05-04 17:46:58.000 124 33339.45 335.95 2353.47 36.51 2011-05-04 17:46:59.000 124 33339.43 336.01 2353.49 36.51 2011-05-04 17:47:00.000 124 33339.40 335.98 2353.54 36.51 2011-05-04 17:47:01.000 124 33339.45 336.02 2353.60 36.51 2011-05-04 17:47:02.000 124 33339.45 335.96 2353.54 36.51 2011-05-04 17:47:03.000 124 33339.46 336.00 2353.50 36.51 2011-05-04 17:47:04.000 124 33339.50 335.99 2353.53 36.51 2011-05-04 17:47:05.000 124 33339.39 336.03 2353.50 36.51 2011-05-04 17:47:06.000 124 33339.48 336.01 2353.58 36.51 2011-05-04 17:47:07.000 124 33339.43 336.06 2353.40 36.51 2011-05-04 17:47:08.000 124 33339.51 336.06 2353.59 36.51 2011-05-04 17:47:09.000 124 33339.38 336.06 2353.49 36.51 2011-05-04 17:47:10.000 124 33339.36 336.06 2353.57 36.51 2011-05-04 17:47:11.000 124 33339.43 336.06 2353.51 36.51 2011-05-04 17:47:12.000 124 33339.30 336.02 2353.50 36.51 2011-05-04 17:47:13.000 124 33339.42 336.05 2353.51 36.51 2011-05-04 17:47:14.000 124 33339.40 336.02 2353.55 36.51 2011-05-04 17:47:15.000 124 33339.36 336.03 2353.60 36.51 2011-05-04 17:47:16.000 124 33339.45 336.01 2353.56 36.51 2011-05-04 17:47:17.000 124 33339.35 336.06 2353.50 36.51 2011-05-04 17:47:18.000 124 33339.42 336.01 2353.51 36.51 2011-05-04 17:47:19.000 124 33339.38 336.03 2353.51 36.51 2011-05-04 17:47:20.000 124 33339.48 336.02 2353.60 36.51 2011-05-04 17:47:21.000 124 33339.40 336.05 2353.54 36.51 2011-05-04 17:47:22.000 124 33339.49 336.00 2353.54 36.51 2011-05-04 17:47:23.000 124 33339.47 335.99 2353.53 36.51 2011-05-04 17:47:24.000 124 33339.48 336.00 2353.57 36.51 2011-05-04 17:47:25.000 124 33339.43 335.98 2353.57 36.51 2011-05-04 17:47:26.000 124 33339.38 336.02 2353.51 36.51 2011-05-04 17:47:27.000 124 33339.37 336.00 2353.53 36.51 2011-05-04 17:47:28.000 124 33339.38 336.00 2353.56 36.51 2011-05-04 17:47:29.000 124 33339.44 335.99 2353.55 36.51 2011-05-04 17:47:30.000 124 33339.46 335.98 2353.57 36.51 2011-05-04 17:47:31.000 124 33339.37 336.00 2353.57 36.51 2011-05-04 17:47:32.000 124 33339.43 336.02 2353.54 36.51 2011-05-04 17:47:33.000 124 33339.42 335.98 2353.54 36.51 2011-05-04 17:47:34.000 124 33339.36 335.97 2353.55 36.51 2011-05-04 17:47:35.000 124 33339.45 335.98 2353.60 36.51 2011-05-04 17:47:36.000 124 33339.42 336.00 2353.59 36.51 2011-05-04 17:47:37.000 124 33339.41 335.94 2353.56 36.51 2011-05-04 17:47:38.000 124 33339.38 335.99 2353.51 36.51 2011-05-04 17:47:39.000 124 33339.40 336.00 2353.50 36.51 2011-05-04 17:47:40.000 124 33339.45 335.99 2353.52 36.51 2011-05-04 17:47:41.000 124 33339.45 335.95 2353.60 36.51 2011-05-04 17:47:42.000 124 33339.35 335.96 2353.51 36.51 2011-05-04 17:47:43.000 124 33339.37 336.01 2353.50 36.51 2011-05-04 17:47:44.000 124 33339.41 335.94 2353.57 36.51 2011-05-04 17:47:45.000 124 33339.45 335.98 2353.45 36.51 2011-05-04 17:47:46.000 124 33339.43 336.00 2353.62 36.51 2011-05-04 17:47:47.000 124 33339.44 336.00 2353.58 36.51 2011-05-04 17:47:48.000 124 33339.37 336.01 2353.57 36.51 2011-05-04 17:47:49.000 124 33339.26 335.99 2353.53 36.51 2011-05-04 17:47:50.000 124 33339.46 336.02 2353.62 36.51 2011-05-04 17:47:51.000 124 33339.32 336.01 2353.56 36.51 2011-05-04 17:47:52.000 124 33339.35 335.99 2353.57 36.51 2011-05-04 17:47:53.000 124 33339.36 335.98 2353.52 36.51 2011-05-04 17:47:54.000 124 33339.26 336.00 2353.56 36.51 2011-05-04 17:47:55.000 124 33339.47 336.00 2353.63 36.51 2011-05-04 17:47:56.000 124 33339.22 335.97 2353.51 36.51 2011-05-04 17:47:57.000 124 33339.27 336.00 2353.54 36.51 2011-05-04 17:47:58.000 124 33339.45 336.02 2353.56 36.51 2011-05-04 17:47:59.000 124 33339.35 335.98 2353.59 36.51 2011-05-04 17:48:00.000 124 33339.39 335.96 2353.60 36.51 2011-05-04 17:48:01.000 124 33339.33 335.96 2353.56 36.51 2011-05-04 17:48:02.000 124 33339.40 335.97 2353.63 36.51 2011-05-04 17:48:03.000 124 33339.35 335.92 2353.57 36.51 2011-05-04 17:48:04.000 124 33339.33 335.99 2353.55 36.51 2011-05-04 17:48:05.000 124 33339.33 335.95 2353.66 36.51 2011-05-04 17:48:06.000 124 33339.41 335.94 2353.63 36.51 2011-05-04 17:48:07.000 124 33339.33 335.92 2353.55 36.51 2011-05-04 17:48:08.000 124 33339.18 335.94 2353.58 36.51 2011-05-04 17:48:09.000 124 33339.35 335.95 2353.51 36.51 2011-05-04 17:48:10.000 124 33339.40 335.93 2353.61 36.51 2011-05-04 17:48:11.000 124 33339.30 335.93 2353.64 36.51 2011-05-04 17:48:12.000 124 33339.32 335.93 2353.61 36.51 2011-05-04 17:48:13.000 124 33339.44 335.91 2353.63 36.51 2011-05-04 17:48:14.000 124 33339.32 335.93 2353.55 36.51 2011-05-04 17:48:15.000 124 33339.39 335.91 2353.51 36.51 2011-05-04 17:48:16.000 124 33339.38 335.93 2353.59 36.51 2011-05-04 17:48:17.000 124 33339.33 335.90 2353.58 36.51 2011-05-04 17:48:18.000 124 33339.35 335.95 2353.50 36.51 2011-05-04 17:48:19.000 124 33339.25 335.89 2353.54 36.51 2011-05-04 17:48:20.000 124 33339.45 335.93 2353.57 36.51 2011-05-04 17:48:21.000 124 33339.33 335.94 2353.59 36.51 2011-05-04 17:48:22.000 124 33339.31 335.92 2353.55 36.51 2011-05-04 17:48:23.000 124 33339.24 335.90 2353.50 36.51 2011-05-04 17:48:24.000 124 33339.29 335.92 2353.49 36.51 2011-05-04 17:48:25.000 124 33339.29 335.93 2353.58 36.51 2011-05-04 17:48:26.000 124 33339.26 335.89 2353.56 36.51 2011-05-04 17:48:27.000 124 33339.26 335.92 2353.51 36.51 2011-05-04 17:48:28.000 124 33339.32 335.97 2353.55 36.51 2011-05-04 17:48:29.000 124 33339.23 335.90 2353.51 36.51 2011-05-04 17:48:30.000 124 33339.26 335.95 2353.54 36.51 2011-05-04 17:48:31.000 124 33339.25 335.92 2353.58 36.51 2011-05-04 17:48:32.000 124 33339.39 335.91 2353.64 36.51 2011-05-04 17:48:33.000 124 33339.30 335.90 2353.53 36.51 2011-05-04 17:48:34.000 124 33339.21 335.92 2353.59 36.51 2011-05-04 17:48:35.000 124 33339.28 335.90 2353.61 36.51 2011-05-04 17:48:36.000 124 33339.33 335.95 2353.61 36.51 2011-05-04 17:48:37.000 124 33339.23 335.92 2353.57 36.51 2011-05-04 17:48:38.000 124 33339.26 335.93 2353.60 36.51 2011-05-04 17:48:39.000 124 33339.32 335.96 2353.64 36.51 2011-05-04 17:48:40.000 124 33339.42 335.94 2353.62 36.51 2011-05-04 17:48:41.000 124 33339.25 335.91 2353.55 36.51 2011-05-04 17:48:42.000 124 33339.36 335.89 2353.62 36.51 2011-05-04 17:48:43.000 124 33339.24 335.91 2353.59 36.51 2011-05-04 17:48:44.000 124 33339.29 335.92 2353.53 36.51 2011-05-04 17:48:45.000 124 33339.29 335.92 2353.56 36.51 2011-05-04 17:48:46.000 124 33339.26 335.88 2353.59 36.51 2011-05-04 17:48:47.000 124 33339.25 335.87 2353.65 36.51 2011-05-04 17:48:48.000 124 33339.25 335.88 2353.59 36.51 2011-05-04 17:48:49.000 124 33339.20 335.88 2353.65 36.51 2011-05-04 17:48:50.000 124 33339.22 335.94 2353.57 36.51 2011-05-04 17:48:51.000 124 33339.25 335.88 2353.62 36.51 2011-05-04 17:48:52.000 124 33339.29 335.85 2353.55 36.51 2011-05-04 17:48:53.000 124 33339.25 335.90 2353.63 36.51 2011-05-04 17:48:54.000 124 33339.29 335.84 2353.51 36.51 2011-05-04 17:48:55.000 124 33339.22 335.88 2353.69 36.51 2011-05-04 17:48:56.000 124 33339.23 335.88 2353.59 36.51 2011-05-04 17:48:57.000 124 33339.19 335.87 2353.62 36.51 2011-05-04 17:48:58.000 124 33339.29 335.85 2353.65 36.51 2011-05-04 17:48:59.000 124 33339.25 335.85 2353.57 36.51 2011-05-04 17:49:00.000 124 33339.29 335.81 2353.66 36.51 2011-05-04 17:49:01.000 124 33339.18 335.84 2353.66 36.51 2011-05-04 17:49:02.000 124 33339.23 335.84 2353.63 36.51 2011-05-04 17:49:03.000 124 33339.17 335.82 2353.61 36.51 2011-05-04 17:49:04.000 124 33339.25 335.86 2353.65 36.51 2011-05-04 17:49:05.000 124 33339.24 335.82 2353.63 36.51 2011-05-04 17:49:06.000 124 33339.26 335.83 2353.72 36.51 2011-05-04 17:49:07.000 124 33339.23 335.86 2353.59 36.51 2011-05-04 17:49:08.000 124 33339.34 335.79 2353.62 36.51 2011-05-04 17:49:09.000 124 33339.29 335.78 2353.72 36.51 2011-05-04 17:49:10.000 124 33339.33 335.81 2353.66 36.51 2011-05-04 17:49:11.000 124 33339.29 335.81 2353.63 36.51 2011-05-04 17:49:12.000 124 33339.31 335.82 2353.67 36.51 2011-05-04 17:49:13.000 124 33339.17 335.79 2353.61 36.51 2011-05-04 17:49:14.000 124 33339.32 335.76 2353.66 36.51 2011-05-04 17:49:15.000 124 33339.29 335.77 2353.61 36.51 2011-05-04 17:49:16.000 124 33339.30 335.82 2353.63 36.51 2011-05-04 17:49:17.000 124 33339.25 335.78 2353.66 36.51 2011-05-04 17:49:18.000 124 33339.19 335.79 2353.56 36.51 2011-05-04 17:49:19.000 124 33339.30 335.76 2353.70 36.51 2011-05-04 17:49:20.000 124 33339.25 335.82 2353.57 36.51 2011-05-04 17:49:21.000 124 33339.27 335.84 2353.62 36.51 2011-05-04 17:49:22.000 124 33339.24 335.79 2353.59 36.51 2011-05-04 17:49:23.000 124 33339.15 335.83 2353.64 36.51 2011-05-04 17:49:24.000 124 33339.20 335.81 2353.58 36.51 2011-05-04 17:49:25.000 124 33339.31 335.79 2353.65 36.51 2011-05-04 17:49:26.000 124 33339.24 335.84 2353.71 36.51 2011-05-04 17:49:27.000 124 33339.18 335.85 2353.66 36.51 2011-05-04 17:49:28.000 124 33339.20 335.83 2353.63 36.51 2011-05-04 17:49:29.000 124 33339.26 335.85 2353.68 36.51 2011-05-04 17:49:30.000 124 33339.22 335.82 2353.59 36.51 2011-05-04 17:49:31.000 124 33339.06 335.88 2353.63 36.51 2011-05-04 17:49:32.000 124 33339.32 335.87 2353.55 36.51 2011-05-04 17:49:33.000 124 33339.19 335.90 2353.58 36.51 2011-05-04 17:49:34.000 124 33339.21 335.84 2353.60 36.51 2011-05-04 17:49:35.000 124 33339.15 335.84 2353.66 36.51 2011-05-04 17:49:36.000 124 33339.23 335.83 2353.66 36.51 2011-05-04 17:49:37.000 124 33339.08 335.87 2353.58 36.51 2011-05-04 17:49:38.000 124 33339.14 335.84 2353.64 36.51 2011-05-04 17:49:39.000 124 33339.21 335.80 2353.60 36.51 2011-05-04 17:49:40.000 124 33339.11 335.88 2353.69 36.51 2011-05-04 17:49:41.000 124 33339.17 335.82 2353.70 36.51 2011-05-04 17:49:42.000 124 33339.13 335.84 2353.64 36.51 2011-05-04 17:49:43.000 124 33339.14 335.80 2353.62 36.51 2011-05-04 17:49:44.000 124 33339.14 335.82 2353.66 36.51 2011-05-04 17:49:45.000 124 33339.15 335.82 2353.65 36.51 2011-05-04 17:49:46.000 124 33339.14 335.81 2353.65 36.51 2011-05-04 17:49:47.000 124 33339.05 335.82 2353.58 36.51 2011-05-04 17:49:48.000 124 33339.10 335.82 2353.61 36.51 2011-05-04 17:49:49.000 124 33339.17 335.80 2353.66 36.51 2011-05-04 17:49:50.000 124 33339.21 335.78 2353.57 36.51 2011-05-04 17:49:51.000 124 33339.05 335.78 2353.59 36.51 2011-05-04 17:49:52.000 124 33339.10 335.78 2353.70 36.51 2011-05-04 17:49:53.000 124 33339.16 335.79 2353.68 36.51 2011-05-04 17:49:54.000 124 33339.10 335.86 2353.65 36.51 2011-05-04 17:49:55.000 124 33339.10 335.76 2353.75 36.51 2011-05-04 17:49:56.000 124 33339.03 335.75 2353.63 36.51 2011-05-04 17:49:57.000 124 33339.15 335.72 2353.69 36.51 2011-05-04 17:49:58.000 124 33339.04 335.79 2353.66 36.51 2011-05-04 17:49:59.000 124 33339.10 335.75 2353.65 36.51 2011-05-04 17:50:00.000 124 33339.19 335.77 2353.68 36.51 2011-05-04 17:50:01.000 124 33339.07 335.75 2353.60 36.51 2011-05-04 17:50:02.000 124 33339.05 335.76 2353.73 36.51 2011-05-04 17:50:03.000 124 33339.07 335.76 2353.69 36.51 2011-05-04 17:50:04.000 124 33339.02 335.71 2353.59 36.51 2011-05-04 17:50:05.000 124 33339.12 335.79 2353.69 36.51 2011-05-04 17:50:06.000 124 33339.14 335.77 2353.76 36.51 2011-05-04 17:50:07.000 124 33339.06 335.74 2353.68 36.51 2011-05-04 17:50:08.000 124 33338.96 335.77 2353.76 36.51 2011-05-04 17:50:09.000 124 33339.02 335.76 2353.76 36.51 2011-05-04 17:50:10.000 124 33339.08 335.81 2353.72 36.51 2011-05-04 17:50:11.000 124 33339.03 335.75 2353.71 36.51 2011-05-04 17:50:12.000 124 33339.03 335.76 2353.68 36.51 2011-05-04 17:50:13.000 124 33339.00 335.77 2353.76 36.51 2011-05-04 17:50:14.000 124 33338.96 335.77 2353.71 36.51 2011-05-04 17:50:15.000 124 33338.98 335.74 2353.75 36.51 2011-05-04 17:50:16.000 124 33339.02 335.78 2353.75 36.51 2011-05-04 17:50:17.000 124 33339.07 335.77 2353.71 36.51 2011-05-04 17:50:18.000 124 33339.07 335.76 2353.79 36.51 2011-05-04 17:50:19.000 124 33339.05 335.78 2353.68 36.51 2011-05-04 17:50:20.000 124 33338.93 335.75 2353.73 36.51 2011-05-04 17:50:21.000 124 33338.91 335.74 2353.72 36.51 2011-05-04 17:50:22.000 124 33338.95 335.79 2353.72 36.51 2011-05-04 17:50:23.000 124 33339.00 335.76 2353.76 36.51 2011-05-04 17:50:24.000 124 33338.95 335.75 2353.70 36.51 2011-05-04 17:50:25.000 124 33338.88 335.81 2353.69 36.51 2011-05-04 17:50:26.000 124 33338.97 335.77 2353.72 36.51 2011-05-04 17:50:27.000 124 33338.96 335.82 2353.71 36.51 2011-05-04 17:50:28.000 124 33338.90 335.77 2353.72 36.51 2011-05-04 17:50:29.000 124 33338.88 335.77 2353.72 36.51 2011-05-04 17:50:30.000 124 33338.90 335.78 2353.72 36.51 2011-05-04 17:50:31.000 124 33338.85 335.77 2353.70 36.51 2011-05-04 17:50:32.000 124 33338.94 335.72 2353.83 36.51 2011-05-04 17:50:33.000 124 33338.93 335.74 2353.80 36.51 2011-05-04 17:50:34.000 124 33338.86 335.80 2353.72 36.51 2011-05-04 17:50:35.000 124 33338.87 335.76 2353.75 36.51 2011-05-04 17:50:36.000 124 33338.90 335.73 2353.73 36.51 2011-05-04 17:50:37.000 124 33338.89 335.71 2353.74 36.51 2011-05-04 17:50:38.000 124 33339.00 335.76 2353.73 36.51 2011-05-04 17:50:39.000 124 33338.89 335.72 2353.73 36.51 2011-05-04 17:50:40.000 124 33338.83 335.74 2353.78 36.51 2011-05-04 17:50:41.000 124 33338.89 335.74 2353.62 36.51 2011-05-04 17:50:42.000 124 33338.76 335.77 2353.66 36.51 2011-05-04 17:50:43.000 124 33338.79 335.71 2353.72 36.51 2011-05-04 17:50:44.000 124 33338.95 335.72 2353.69 36.52 2011-05-04 17:50:45.000 124 33338.91 335.71 2353.63 36.52 2011-05-04 17:50:46.000 124 33338.87 335.72 2353.71 36.51 2011-05-04 17:50:47.000 124 33338.90 335.69 2353.76 36.51 2011-05-04 17:50:48.000 124 33338.92 335.69 2353.72 36.51 2011-05-04 17:50:49.000 124 33338.95 335.69 2353.74 36.51 2011-05-04 17:50:50.000 124 33338.85 335.67 2353.75 36.51 2011-05-04 17:50:51.000 124 33338.91 335.66 2353.75 36.51 2011-05-04 17:50:52.000 124 33338.90 335.61 2353.71 36.52 2011-05-04 17:50:53.000 124 33338.93 335.65 2353.69 36.51 2011-05-04 17:50:54.000 124 33338.96 335.64 2353.75 36.51 2011-05-04 17:50:55.000 124 33338.90 335.62 2353.74 36.51 2011-05-04 17:50:56.000 124 33339.01 335.63 2353.63 36.51 2011-05-04 17:50:57.000 124 33339.01 335.65 2353.71 36.51 2011-05-04 17:50:58.000 124 33339.00 335.65 2353.72 36.51 2011-05-04 17:50:59.000 124 33339.01 335.64 2353.75 36.51 2011-05-04 17:51:00.000 124 33338.96 335.63 2353.67 36.51 2011-05-04 17:51:01.000 124 33338.95 335.61 2353.74 36.52 2011-05-04 17:51:02.000 124 33338.95 335.61 2353.66 36.52 2011-05-04 17:51:03.000 124 33338.88 335.61 2353.64 36.51 2011-05-04 17:51:04.000 124 33338.92 335.61 2353.67 36.52 2011-05-04 17:51:05.000 124 33338.90 335.61 2353.72 36.51 2011-05-04 17:51:06.000 124 33338.99 335.61 2353.74 36.51 2011-05-04 17:51:07.000 124 33338.86 335.58 2353.71 36.52 2011-05-04 17:51:08.000 124 33338.89 335.57 2353.65 36.52 2011-05-04 17:51:09.000 124 33338.95 335.61 2353.68 36.52 2011-05-04 17:51:10.000 124 33338.95 335.62 2353.69 36.52 2011-05-04 17:51:11.000 124 33338.95 335.61 2353.70 36.52 2011-05-04 17:51:12.000 124 33338.92 335.61 2353.66 36.52 2011-05-04 17:51:13.000 124 33338.90 335.59 2353.65 36.52 2011-05-04 17:51:14.000 124 33338.87 335.65 2353.66 36.52 2011-05-04 17:51:15.000 124 33338.88 335.62 2353.64 36.52 2011-05-04 17:51:16.000 124 33338.91 335.62 2353.69 36.52 2011-05-04 17:51:17.000 124 33338.82 335.61 2353.66 36.52 2011-05-04 17:51:18.000 124 33338.76 335.61 2353.68 36.52 2011-05-04 17:51:19.000 124 33338.87 335.62 2353.66 36.52 2011-05-04 17:51:20.000 124 33338.94 335.66 2353.67 36.52 2011-05-04 17:51:21.000 124 33338.84 335.64 2353.63 36.52 2011-05-04 17:51:22.000 124 33338.82 335.64 2353.62 36.52 2011-05-04 17:51:23.000 124 33338.91 335.65 2353.68 36.52 2011-05-04 17:51:24.000 124 33338.85 335.61 2353.72 36.52 2011-05-04 17:51:25.000 124 33338.79 335.66 2353.68 36.52 2011-05-04 17:51:26.000 124 33338.81 335.64 2353.66 36.52 2011-05-04 17:51:27.000 124 33338.77 335.59 2353.68 36.52 2011-05-04 17:51:28.000 124 33338.74 335.61 2353.60 36.52 2011-05-04 17:51:29.000 124 33338.87 335.66 2353.72 36.52 2011-05-04 17:51:30.000 124 33338.80 335.65 2353.80 36.52 2011-05-04 17:51:31.000 124 33338.73 335.59 2353.73 36.52 2011-05-04 17:51:32.000 124 33338.67 335.63 2353.73 36.52 2011-05-04 17:51:33.000 124 33338.73 335.60 2353.70 36.52 2011-05-04 17:51:34.000 124 33338.72 335.63 2353.69 36.52 2011-05-04 17:51:35.000 124 33338.79 335.56 2353.74 36.52 2011-05-04 17:51:36.000 124 33338.79 335.62 2353.66 36.52 2011-05-04 17:51:37.000 124 33338.80 335.60 2353.69 36.52 2011-05-04 17:51:38.000 124 33338.73 335.59 2353.66 36.52 2011-05-04 17:51:39.000 124 33338.77 335.55 2353.73 36.52 2011-05-04 17:51:40.000 124 33338.81 335.61 2353.81 36.52 2011-05-04 17:51:41.000 124 33338.77 335.58 2353.72 36.52 2011-05-04 17:51:42.000 124 33338.75 335.58 2353.81 36.52 2011-05-04 17:51:43.000 124 33338.72 335.60 2353.68 36.52 2011-05-04 17:51:44.000 124 33338.74 335.55 2353.72 36.52 2011-05-04 17:51:45.000 124 33338.71 335.52 2353.74 36.52 2011-05-04 17:51:46.000 124 33338.82 335.52 2353.74 36.52 2011-05-04 17:51:47.000 124 33338.91 335.49 2353.68 36.52 2011-05-04 17:51:48.000 124 33338.79 335.55 2353.70 36.52 2011-05-04 17:51:49.000 124 33338.87 335.51 2353.70 36.52 2011-05-04 17:51:50.000 124 33338.79 335.52 2353.73 36.52 2011-05-04 17:51:51.000 124 33338.74 335.53 2353.70 36.52 2011-05-04 17:51:52.000 124 33338.78 335.52 2353.77 36.52 2011-05-04 17:51:53.000 124 33338.90 335.55 2353.80 36.52 2011-05-04 17:51:54.000 124 33338.80 335.52 2353.63 36.52 2011-05-04 17:51:55.000 124 33338.85 335.53 2353.69 36.52 2011-05-04 17:51:56.000 124 33338.91 335.51 2353.72 36.52 2011-05-04 17:51:57.000 124 33338.80 335.53 2353.67 36.52 2011-05-04 17:51:58.000 124 33338.87 335.48 2353.64 36.52 2011-05-04 17:51:59.000 124 33338.88 335.50 2353.67 36.52 2011-05-04 17:52:00.000 124 33338.80 335.50 2353.67 36.52 2011-05-04 17:52:01.000 124 33338.93 335.54 2353.69 36.52 2011-05-04 17:52:02.000 124 33338.79 335.48 2353.75 36.52 2011-05-04 17:52:03.000 124 33338.89 335.51 2353.70 36.52 2011-05-04 17:52:04.000 124 33338.88 335.51 2353.74 36.52 2011-05-04 17:52:05.000 124 33338.88 335.56 2353.68 36.52 2011-05-04 17:52:06.000 124 33338.88 335.51 2353.74 36.52 2011-05-04 17:52:07.000 124 33338.83 335.50 2353.69 36.52 2011-05-04 17:52:08.000 124 33338.83 335.54 2353.77 36.52 2011-05-04 17:52:09.000 124 33338.83 335.50 2353.78 36.52 2011-05-04 17:52:10.000 124 33338.85 335.53 2353.72 36.52 2011-05-04 17:52:11.000 124 33338.77 335.48 2353.71 36.52 2011-05-04 17:52:12.000 124 33338.77 335.55 2353.80 36.52 2011-05-04 17:52:13.000 124 33338.89 335.51 2353.72 36.52 2011-05-04 17:52:14.000 124 33338.76 335.47 2353.68 36.52 2011-05-04 17:52:15.000 124 33338.73 335.50 2353.67 36.52 2011-05-04 17:52:16.000 124 33338.77 335.50 2353.70 36.52 2011-05-04 17:52:17.000 124 33338.79 335.45 2353.74 36.52 2011-05-04 17:52:18.000 124 33338.73 335.50 2353.70 36.52 2011-05-04 17:52:19.000 124 33338.71 335.50 2353.68 36.52 2011-05-04 17:52:20.000 124 33338.74 335.48 2353.68 36.52 2011-05-04 17:52:21.000 124 33338.70 335.46 2353.69 36.52 2011-05-04 17:52:22.000 124 33338.76 335.47 2353.65 36.52 2011-05-04 17:52:23.000 124 33338.76 335.45 2353.80 36.52 2011-05-04 17:52:24.000 124 33338.75 335.45 2353.84 36.52 2011-05-04 17:52:25.000 124 33338.72 335.50 2353.75 36.52 2011-05-04 17:52:26.000 124 33338.66 335.50 2353.68 36.52 2011-05-04 17:52:27.000 124 33338.68 335.45 2353.69 36.52 2011-05-04 17:52:28.000 124 33338.73 335.47 2353.73 36.52 2011-05-04 17:52:29.000 124 33338.70 335.46 2353.75 36.52 2011-05-04 17:52:30.000 124 33338.68 335.45 2353.72 36.52 2011-05-04 17:52:31.000 124 33338.71 335.45 2353.84 36.52 2011-05-04 17:52:32.000 124 33338.76 335.37 2353.77 36.52 2011-05-04 17:52:33.000 124 33338.71 335.38 2353.75 36.52 2011-05-04 17:52:34.000 124 33338.79 335.43 2353.70 36.52 2011-05-04 17:52:35.000 124 33338.73 335.42 2353.80 36.52 2011-05-04 17:52:36.000 124 33338.72 335.40 2353.72 36.52 2011-05-04 17:52:37.000 124 33338.72 335.40 2353.68 36.52 2011-05-04 17:52:38.000 124 33338.67 335.45 2353.72 36.52 2011-05-04 17:52:39.000 124 33338.76 335.39 2353.72 36.52 2011-05-04 17:52:40.000 124 33338.74 335.40 2353.70 36.52 2011-05-04 17:52:41.000 124 33338.69 335.41 2353.72 36.52 2011-05-04 17:52:42.000 124 33338.72 335.40 2353.75 36.52 2011-05-04 17:52:43.000 124 33338.70 335.38 2353.60 36.52 2011-05-04 17:52:44.000 124 33338.87 335.39 2353.70 36.52 2011-05-04 17:52:45.000 124 33338.79 335.40 2353.69 36.52 2011-05-04 17:52:46.000 124 33338.77 335.36 2353.76 36.52 2011-05-04 17:52:47.000 124 33338.74 335.36 2353.72 36.52 2011-05-04 17:52:48.000 124 33338.75 335.38 2353.70 36.52 2011-05-04 17:52:49.000 124 33338.74 335.36 2353.78 36.52 2011-05-04 17:52:50.000 124 33338.74 335.37 2353.66 36.52 2011-05-04 17:52:51.000 124 33338.67 335.38 2353.58 36.52 2011-05-04 17:52:52.000 124 33338.66 335.35 2353.63 36.52 2011-05-04 17:52:53.000 124 33338.79 335.32 2353.69 36.52 2011-05-04 17:52:54.000 124 33338.77 335.35 2353.76 36.52 2011-05-04 17:52:55.000 124 33338.71 335.36 2353.68 36.52 2011-05-04 17:52:56.000 124 33338.85 335.32 2353.67 36.52 2011-05-04 17:52:57.000 124 33338.78 335.33 2353.69 36.52 2011-05-04 17:52:58.000 124 33338.73 335.35 2353.65 36.52 2011-05-04 17:52:59.000 124 33338.75 335.37 2353.72 36.52 2011-05-04 17:53:00.000 124 33338.62 335.31 2353.70 36.52 2011-05-04 17:53:01.000 124 33338.76 335.37 2353.68 36.52 2011-05-04 17:53:02.000 124 33338.64 335.38 2353.63 36.52 2011-05-04 17:53:03.000 124 33338.73 335.38 2353.67 36.52 2011-05-04 17:53:04.000 124 33338.73 335.33 2353.62 36.52 2011-05-04 17:53:05.000 124 33338.69 335.35 2353.73 36.52 2011-05-04 17:53:06.000 124 33338.71 335.33 2353.60 36.52 2011-05-04 17:53:07.000 124 33338.56 335.38 2353.72 36.52 2011-05-04 17:53:08.000 124 33338.70 335.39 2353.72 36.52 2011-05-04 17:53:09.000 124 33338.65 335.39 2353.70 36.52 2011-05-04 17:53:10.000 124 33338.62 335.37 2353.64 36.52 2011-05-04 17:53:11.000 124 33338.55 335.33 2353.69 36.52 2011-05-04 17:53:12.000 124 33338.55 335.34 2353.66 36.52 2011-05-04 17:53:13.000 124 33338.73 335.31 2353.68 36.52 2011-05-04 17:53:14.000 124 33338.55 335.37 2353.63 36.52 2011-05-04 17:53:15.000 124 33338.58 335.38 2353.66 36.52 2011-05-04 17:53:16.000 124 33338.65 335.34 2353.74 36.52 2011-05-04 17:53:17.000 124 33338.70 335.38 2353.61 36.52 2011-05-04 17:53:18.000 124 33338.61 335.30 2353.66 36.52 2011-05-04 17:53:19.000 124 33338.58 335.35 2353.73 36.52 2011-05-04 17:53:20.000 124 33338.62 335.38 2353.65 36.52 2011-05-04 17:53:21.000 124 33338.67 335.38 2353.62 36.52 2011-05-04 17:53:22.000 124 33338.62 335.35 2353.71 36.52 2011-05-04 17:53:23.000 124 33338.56 335.29 2353.75 36.52 2011-05-04 17:53:24.000 124 33338.49 335.35 2353.65 36.52 2011-05-04 17:53:25.000 124 33338.62 335.32 2353.65 36.52 2011-05-04 17:53:26.000 124 33338.67 335.33 2353.73 36.52 2011-05-04 17:53:27.000 124 33338.57 335.28 2353.71 36.52 2011-05-04 17:53:28.000 124 33338.54 335.30 2353.74 36.52 2011-05-04 17:53:29.000 124 33338.58 335.31 2353.78 36.52 2011-05-04 17:53:30.000 124 33338.50 335.32 2353.72 36.52 2011-05-04 17:53:31.000 124 33338.68 335.35 2353.62 36.52 2011-05-04 17:53:32.000 124 33338.71 335.28 2353.75 36.52 2011-05-04 17:53:33.000 124 33338.61 335.27 2353.80 36.52 2011-05-04 17:53:34.000 124 33338.62 335.29 2353.72 36.52 2011-05-04 17:53:35.000 124 33338.61 335.23 2353.76 36.52 2011-05-04 17:53:36.000 124 33338.65 335.28 2353.76 36.52 2011-05-04 17:53:37.000 124 33338.55 335.27 2353.72 36.52 2011-05-04 17:53:38.000 124 33338.60 335.25 2353.75 36.52 2011-05-04 17:53:39.000 124 33338.55 335.24 2353.69 36.52 2011-05-04 17:53:40.000 124 33338.63 335.23 2353.58 36.52 2011-05-04 17:53:41.000 124 33338.63 335.25 2353.71 36.52 2011-05-04 17:53:42.000 124 33338.54 335.20 2353.76 36.52 2011-05-04 17:53:43.000 124 33338.62 335.26 2353.78 36.52 2011-05-04 17:53:44.000 124 33338.62 335.19 2353.78 36.52 2011-05-04 17:53:45.000 124 33338.62 335.17 2353.82 36.52 2011-05-04 17:53:46.000 124 33338.61 335.26 2353.80 36.52 2011-05-04 17:53:47.000 124 33338.61 335.21 2353.78 36.52 2011-05-04 17:53:48.000 124 33338.58 335.24 2353.72 36.52 2011-05-04 17:53:49.000 124 33338.61 335.24 2353.70 36.52 2011-05-04 17:53:50.000 124 33338.76 335.22 2353.77 36.52 2011-05-04 17:53:51.000 124 33338.58 335.22 2353.75 36.52 2011-05-04 17:53:52.000 124 33338.62 335.21 2353.74 36.52 2011-05-04 17:53:53.000 124 33338.61 335.17 2353.68 36.52 2011-05-04 17:53:54.000 124 33338.59 335.23 2353.74 36.52 2011-05-04 17:53:55.000 124 33338.57 335.21 2353.71 36.52 2011-05-04 17:53:56.000 124 33338.55 335.22 2353.75 36.52 2011-05-04 17:53:57.000 124 33338.57 335.18 2353.74 36.52 2011-05-04 17:53:58.000 124 33338.50 335.18 2353.79 36.52 2011-05-04 17:53:59.000 124 33338.74 335.17 2353.70 36.52 2011-05-04 17:54:00.000 124 33338.57 335.20 2353.72 36.52 2011-05-04 17:54:01.000 124 33338.68 335.15 2353.84 36.52 2011-05-04 17:54:02.000 124 33338.64 335.21 2353.69 36.52 2011-05-04 17:54:03.000 124 33338.71 335.18 2353.74 36.52 2011-05-04 17:54:04.000 124 33338.68 335.20 2353.78 36.52 2011-05-04 17:54:05.000 124 33338.66 335.15 2353.74 36.52 2011-05-04 17:54:06.000 124 33338.70 335.19 2353.79 36.52 2011-05-04 17:54:07.000 124 33338.60 335.18 2353.72 36.52 2011-05-04 17:54:08.000 124 33338.61 335.19 2353.69 36.52 2011-05-04 17:54:09.000 124 33338.61 335.18 2353.74 36.52 2011-05-04 17:54:10.000 124 33338.64 335.15 2353.70 36.52 2011-05-04 17:54:11.000 124 33338.62 335.17 2353.63 36.52 2011-05-04 17:54:12.000 124 33338.64 335.19 2353.62 36.52 2011-05-04 17:54:13.000 124 33338.54 335.14 2353.76 36.52 2011-05-04 17:54:14.000 124 33338.58 335.13 2353.69 36.52 2011-05-04 17:54:15.000 124 33338.58 335.14 2353.71 36.52 2011-05-04 17:54:16.000 124 33338.58 335.14 2353.69 36.52 2011-05-04 17:54:17.000 124 33338.65 335.18 2353.70 36.52 2011-05-04 17:54:18.000 124 33338.66 335.15 2353.82 36.52 2011-05-04 17:54:19.000 124 33338.58 335.13 2353.73 36.52 2011-05-04 17:54:20.000 124 33338.65 335.13 2353.72 36.52 2011-05-04 17:54:21.000 124 33338.54 335.16 2353.73 36.52 2011-05-04 17:54:22.000 124 33338.64 335.10 2353.72 36.52 2011-05-04 17:54:23.000 124 33338.68 335.16 2353.72 36.52 2011-05-04 17:54:24.000 124 33338.65 335.13 2353.68 36.52 2011-05-04 17:54:25.000 124 33338.71 335.11 2353.74 36.52 2011-05-04 17:54:26.000 124 33338.70 335.11 2353.73 36.52 2011-05-04 17:54:27.000 124 33338.67 335.13 2353.75 36.52 2011-05-04 17:54:28.000 124 33338.64 335.10 2353.70 36.52 2011-05-04 17:54:29.000 124 33338.65 335.07 2353.73 36.52 2011-05-04 17:54:30.000 124 33338.70 335.09 2353.78 36.52 2011-05-04 17:54:31.000 124 33338.62 335.06 2353.76 36.52 2011-05-04 17:54:32.000 124 33338.62 335.08 2353.68 36.52 2011-05-04 17:54:33.000 124 33338.65 335.09 2353.74 36.52 2011-05-04 17:54:34.000 124 33338.75 335.10 2353.69 36.52 2011-05-04 17:54:35.000 124 33338.64 335.10 2353.71 36.52 2011-05-04 17:54:36.000 124 33338.74 335.08 2353.69 36.52 2011-05-04 17:54:37.000 124 33338.78 335.08 2353.57 36.52 2011-05-04 17:54:38.000 124 33338.74 335.04 2353.70 36.52 2011-05-04 17:54:39.000 124 33338.67 335.04 2353.68 36.52 2011-05-04 17:54:40.000 124 33338.71 335.10 2353.64 36.52 2011-05-04 17:54:41.000 124 33338.81 335.13 2353.63 36.52 2011-05-04 17:54:42.000 124 33338.68 335.07 2353.60 36.52 2011-05-04 17:54:43.000 124 33338.76 335.08 2353.65 36.52 2011-05-04 17:54:44.000 124 33338.79 335.07 2353.63 36.52 2011-05-04 17:54:45.000 124 33338.74 335.08 2353.63 36.52 2011-05-04 17:54:46.000 124 33338.80 335.06 2353.60 36.52 2011-05-04 17:54:47.000 124 33338.74 335.00 2353.63 36.52 2011-05-04 17:54:48.000 124 33338.72 335.07 2353.71 36.52 2011-05-04 17:54:49.000 124 33338.86 335.05 2353.70 36.52 2011-05-04 17:54:50.000 124 33338.75 335.04 2353.69 36.52 2011-05-04 17:54:51.000 124 33338.80 335.07 2353.62 36.52 2011-05-04 17:54:52.000 124 33338.79 335.00 2353.70 36.52 2011-05-04 17:54:53.000 124 33338.86 335.01 2353.60 36.52 2011-05-04 17:54:54.000 124 33338.74 335.05 2353.69 36.52 2011-05-04 17:54:55.000 124 33338.73 335.01 2353.62 36.52 2011-05-04 17:54:56.000 124 33338.76 334.97 2353.63 36.52 2011-05-04 17:54:57.000 124 33338.80 334.98 2353.66 36.52 2011-05-04 17:54:58.000 124 33338.82 334.97 2353.69 36.52 2011-05-04 17:54:59.000 124 33338.80 335.00 2353.72 36.52 2011-05-04 17:55:00.000 124 33338.72 335.01 2353.65 36.52 2011-05-04 17:55:01.000 124 33338.82 335.01 2353.66 36.52 2011-05-04 17:55:02.000 124 33338.76 334.97 2353.61 36.52 2011-05-04 17:55:03.000 124 33338.82 334.98 2353.68 36.52 2011-05-04 17:55:04.000 124 33338.85 335.00 2353.53 36.52 2011-05-04 17:55:05.000 124 33338.89 334.98 2353.65 36.52 2011-05-04 17:55:06.000 124 33338.81 335.01 2353.66 36.52 2011-05-04 17:55:07.000 124 33338.91 335.01 2353.74 36.52 2011-05-04 17:55:08.000 124 33338.85 334.96 2353.68 36.52 2011-05-04 17:55:09.000 124 33338.88 334.95 2353.64 36.52 2011-05-04 17:55:10.000 124 33338.88 334.93 2353.60 36.52 2011-05-04 17:55:11.000 124 33338.89 334.99 2353.61 36.52 2011-05-04 17:55:12.000 124 33338.90 334.96 2353.69 36.52 2011-05-04 17:55:13.000 124 33338.84 334.94 2353.68 36.52 2011-05-04 17:55:14.000 124 33338.92 334.96 2353.59 36.52 2011-05-04 17:55:15.000 124 33338.83 334.98 2353.57 36.52 2011-05-04 17:55:16.000 124 33338.86 334.99 2353.57 36.52 2011-05-04 17:55:17.000 124 33339.00 334.99 2353.68 36.52 2011-05-04 17:55:18.000 124 33338.88 334.97 2353.64 36.52 2011-05-04 17:55:19.000 124 33338.83 335.01 2353.63 36.52 2011-05-04 17:55:20.000 124 33338.83 334.93 2353.72 36.52 2011-05-04 17:55:21.000 124 33338.85 334.96 2353.69 36.52 2011-05-04 17:55:22.000 124 33338.90 334.99 2353.57 36.52 2011-05-04 17:55:23.000 124 33338.86 334.97 2353.68 36.52 2011-05-04 17:55:24.000 124 33338.88 334.96 2353.55 36.52 2011-05-04 17:55:25.000 124 33338.85 334.96 2353.56 36.52 2011-05-04 17:55:26.000 124 33338.83 334.96 2353.69 36.52 2011-05-04 17:55:27.000 124 33338.92 334.93 2353.59 36.52 2011-05-04 17:55:28.000 124 33338.88 334.94 2353.69 36.52 2011-05-04 17:55:29.000 124 33338.92 334.99 2353.65 36.52 2011-05-04 17:55:30.000 124 33338.77 334.92 2353.69 36.52 2011-05-04 17:55:31.000 124 33338.95 334.97 2353.73 36.52 2011-05-04 17:55:32.000 124 33338.88 334.96 2353.65 36.52 2011-05-04 17:55:33.000 124 33338.93 334.97 2353.63 36.52 2011-05-04 17:55:34.000 124 33338.83 334.98 2353.66 36.52 2011-05-04 17:55:35.000 124 33338.93 334.99 2353.65 36.52 2011-05-04 17:55:36.000 124 33338.88 334.93 2353.68 36.52 2011-05-04 17:55:37.000 124 33338.88 335.04 2353.57 36.52 2011-05-04 17:55:38.000 124 33338.83 335.00 2353.66 36.52 2011-05-04 17:55:39.000 124 33338.80 334.95 2353.67 36.52 2011-05-04 17:55:40.000 124 33338.84 335.00 2353.66 36.52 2011-05-04 17:55:41.000 124 33338.82 334.96 2353.62 36.52 2011-05-04 17:55:42.000 124 33338.86 334.95 2353.64 36.52 2011-05-04 17:55:43.000 124 33338.89 334.98 2353.74 36.52 2011-05-04 17:55:44.000 124 33338.89 335.01 2353.70 36.52 2011-05-04 17:55:45.000 124 33338.83 335.01 2353.70 36.52 2011-05-04 17:55:46.000 124 33338.81 334.99 2353.78 36.52 2011-05-04 17:55:47.000 124 33338.77 335.02 2353.69 36.52 2011-05-04 17:55:48.000 124 33338.75 335.02 2353.81 36.52 2011-05-04 17:55:49.000 124 33338.72 335.01 2353.65 36.52 2011-05-04 17:55:50.000 124 33338.68 335.03 2353.72 36.52 2011-05-04 17:55:51.000 124 33338.71 334.99 2353.70 36.52 2011-05-04 17:55:52.000 124 33338.70 334.97 2353.76 36.52 2011-05-04 17:55:53.000 124 33338.73 334.97 2353.69 36.52 2011-05-04 17:55:54.000 124 33338.70 334.96 2353.72 36.52 2011-05-04 17:55:55.000 124 33338.66 334.96 2353.82 36.52 2011-05-04 17:55:56.000 124 33338.74 335.02 2353.66 36.52 2011-05-04 17:55:57.000 124 33338.71 335.02 2353.65 36.52 2011-05-04 17:55:58.000 124 33338.76 335.01 2353.74 36.52 2011-05-04 17:55:59.000 124 33338.72 334.99 2353.68 36.52 2011-05-04 17:56:00.000 124 33338.74 335.02 2353.82 36.52 2011-05-04 17:56:01.000 124 33338.69 334.98 2353.74 36.52 2011-05-04 17:56:02.000 124 33338.60 335.01 2353.70 36.52 2011-05-04 17:56:03.000 124 33338.64 334.99 2353.78 36.52 2011-05-04 17:56:04.000 124 33338.64 335.04 2353.72 36.52 2011-05-04 17:56:05.000 124 33338.64 334.95 2353.77 36.52 2011-05-04 17:56:06.000 124 33338.65 334.99 2353.67 36.52 2011-05-04 17:56:07.000 124 33338.70 334.98 2353.81 36.52 2011-05-04 17:56:08.000 124 33338.79 334.95 2353.68 36.52 2011-05-04 17:56:09.000 124 33338.64 334.95 2353.72 36.52 2011-05-04 17:56:10.000 124 33338.70 335.01 2353.85 36.52 2011-05-04 17:56:11.000 124 33338.66 334.94 2353.72 36.52 2011-05-04 17:56:12.000 124 33338.61 334.98 2353.76 36.52 2011-05-04 17:56:13.000 124 33338.62 334.95 2353.76 36.52 2011-05-04 17:56:14.000 124 33338.58 334.99 2353.73 36.52 2011-05-04 17:56:15.000 124 33338.64 334.96 2353.67 36.52 2011-05-04 17:56:16.000 124 33338.67 334.96 2353.75 36.52 2011-05-04 17:56:17.000 124 33338.70 334.97 2353.81 36.52 2011-05-04 17:56:18.000 124 33338.54 334.99 2353.77 36.52 2011-05-04 17:56:19.000 124 33338.64 334.96 2353.69 36.52 2011-05-04 17:56:20.000 124 33338.68 334.98 2353.81 36.52 2011-05-04 17:56:21.000 124 33338.65 334.98 2353.79 36.52 2011-05-04 17:56:22.000 124 33338.65 334.99 2353.76 36.52 2011-05-04 17:56:23.000 124 33338.61 334.98 2353.78 36.52 2011-05-04 17:56:24.000 124 33338.56 334.96 2353.74 36.52 2011-05-04 17:56:25.000 124 33338.70 334.98 2353.71 36.52 2011-05-04 17:56:26.000 124 33338.54 334.96 2353.85 36.52 2011-05-04 17:56:27.000 124 33338.49 334.96 2353.82 36.52 2011-05-04 17:56:28.000 124 33338.58 335.01 2353.83 36.52 2011-05-04 17:56:29.000 124 33338.60 335.01 2353.74 36.52 2011-05-04 17:56:30.000 124 33338.68 334.96 2353.74 36.52 2011-05-04 17:56:31.000 124 33338.61 334.97 2353.81 36.52 2011-05-04 17:56:32.000 124 33338.67 334.95 2353.78 36.52 2011-05-04 17:56:33.000 124 33338.61 334.96 2353.69 36.52 2011-05-04 17:56:34.000 124 33338.62 334.96 2353.81 36.52 2011-05-04 17:56:35.000 124 33338.59 334.99 2353.82 36.52 2011-05-04 17:56:36.000 124 33338.57 334.95 2353.79 36.52 2011-05-04 17:56:37.000 124 33338.58 334.97 2353.80 36.52 2011-05-04 17:56:38.000 124 33338.52 334.99 2353.86 36.52 2011-05-04 17:56:39.000 124 33338.52 335.02 2353.82 36.52 2011-05-04 17:56:40.000 124 33338.58 334.99 2353.82 36.52 2011-05-04 17:56:41.000 124 33338.53 335.01 2353.85 36.52 2011-05-04 17:56:42.000 124 33338.55 334.96 2353.88 36.52 2011-05-04 17:56:43.000 124 33338.59 334.99 2353.83 36.52 2011-05-04 17:56:44.000 124 33338.53 335.00 2353.81 36.52 2011-05-04 17:56:45.000 124 33338.54 334.95 2353.86 36.52 2011-05-04 17:56:46.000 124 33338.51 334.99 2353.84 36.52 2011-05-04 17:56:47.000 124 33338.54 335.01 2353.82 36.52 2011-05-04 17:56:48.000 124 33338.46 334.99 2353.81 36.52 2011-05-04 17:56:49.000 124 33338.45 335.00 2353.78 36.52 2011-05-04 17:56:50.000 124 33338.49 334.98 2353.84 36.52 2011-05-04 17:56:51.000 124 33338.49 334.97 2353.83 36.52 2011-05-04 17:56:52.000 124 33338.52 334.99 2353.90 36.52 2011-05-04 17:56:53.000 124 33338.48 335.01 2353.83 36.52 2011-05-04 17:56:54.000 124 33338.44 334.97 2353.85 36.52 2011-05-04 17:56:55.000 124 33338.53 334.97 2353.84 36.52 2011-05-04 17:56:56.000 124 33338.51 334.94 2353.82 36.52 2011-05-04 17:56:57.000 124 33338.53 334.94 2353.83 36.52 2011-05-04 17:56:58.000 124 33338.49 334.97 2353.90 36.52 2011-05-04 17:56:59.000 124 33338.52 334.99 2353.80 36.52 2011-05-04 17:57:00.000 124 33338.46 334.97 2353.93 36.52 2011-05-04 17:57:01.000 124 33338.49 334.99 2353.85 36.52 2011-05-04 17:57:02.000 124 33338.53 334.97 2353.84 36.52 2011-05-04 17:57:03.000 124 33338.48 334.95 2353.87 36.52 2011-05-04 17:57:04.000 124 33338.54 334.96 2353.82 36.52 2011-05-04 17:57:05.000 124 33338.49 334.95 2353.75 36.52 2011-05-04 17:57:06.000 124 33338.49 334.96 2353.87 36.52 2011-05-04 17:57:07.000 124 33338.60 334.93 2353.80 36.52 2011-05-04 17:57:08.000 124 33338.46 334.95 2353.82 36.52 2011-05-04 17:57:09.000 124 33338.55 334.96 2353.84 36.52 2011-05-04 17:57:10.000 124 33338.49 334.98 2353.82 36.52 2011-05-04 17:57:11.000 124 33338.58 334.92 2353.85 36.52 2011-05-04 17:57:12.000 124 33338.56 334.94 2353.80 36.52 2011-05-04 17:57:13.000 124 33338.64 334.91 2353.85 36.52 2011-05-04 17:57:14.000 124 33338.58 334.99 2353.88 36.52 2011-05-04 17:57:15.000 124 33338.61 334.95 2353.84 36.52 2011-05-04 17:57:16.000 124 33338.66 334.93 2353.93 36.52 2011-05-04 17:57:17.000 124 33338.66 334.89 2353.94 36.52 2011-05-04 17:57:18.000 124 33338.70 334.93 2353.79 36.52 2011-05-04 17:57:19.000 124 33338.60 334.89 2353.88 36.52 2011-05-04 17:57:20.000 124 33338.68 334.93 2353.82 36.52 2011-05-04 17:57:21.000 124 33338.64 334.88 2353.82 36.52 2011-05-04 17:57:22.000 124 33338.68 334.89 2353.76 36.52 2011-05-04 17:57:23.000 124 33338.64 334.90 2353.79 36.52 2011-05-04 17:57:24.000 124 33338.72 334.93 2353.72 36.52 2011-05-04 17:57:25.000 124 33338.65 334.90 2353.91 36.52 2011-05-04 17:57:26.000 124 33338.63 334.91 2353.73 36.52 2011-05-04 17:57:27.000 124 33338.64 334.90 2353.81 36.52 2011-05-04 17:57:28.000 124 33338.71 334.91 2353.91 36.52 2011-05-04 17:57:29.000 124 33338.71 334.88 2353.82 36.52 2011-05-04 17:57:30.000 124 33338.76 334.87 2353.86 36.52 2011-05-04 17:57:31.000 124 33338.62 334.88 2353.88 36.52 2011-05-04 17:57:32.000 124 33338.69 334.88 2353.81 36.52 2011-05-04 17:57:33.000 124 33338.67 334.87 2353.80 36.52 2011-05-04 17:57:34.000 124 33338.73 334.88 2353.78 36.52 2011-05-04 17:57:35.000 124 33338.68 334.88 2353.80 36.52 2011-05-04 17:57:36.000 124 33338.78 334.93 2353.75 36.52 2011-05-04 17:57:37.000 124 33338.71 334.90 2353.80 36.52 2011-05-04 17:57:38.000 124 33338.69 334.92 2353.76 36.52 2011-05-04 17:57:39.000 124 33338.68 334.89 2353.75 36.52 2011-05-04 17:57:40.000 124 33338.70 334.89 2353.81 36.52 2011-05-04 17:57:41.000 124 33338.65 334.91 2353.85 36.52 2011-05-04 17:57:42.000 124 33338.69 334.92 2353.82 36.52 2011-05-04 17:57:43.000 124 33338.77 334.90 2353.82 36.52 2011-05-04 17:57:44.000 124 33338.79 334.89 2353.81 36.52 2011-05-04 17:57:45.000 124 33338.75 334.87 2353.75 36.52 2011-05-04 17:57:46.000 124 33338.71 334.94 2353.85 36.52 2011-05-04 17:57:47.000 124 33338.68 334.91 2353.75 36.52 2011-05-04 17:57:48.000 124 33338.71 334.87 2353.83 36.52 2011-05-04 17:57:49.000 124 33338.71 334.89 2353.85 36.52 2011-05-04 17:57:50.000 124 33338.70 334.92 2353.85 36.52 2011-05-04 17:57:51.000 124 33338.75 334.87 2353.79 36.52 2011-05-04 17:57:52.000 124 33338.73 334.93 2353.91 36.52 2011-05-04 17:57:53.000 124 33338.74 334.87 2353.82 36.52 2011-05-04 17:57:54.000 124 33338.62 334.89 2353.85 36.52 2011-05-04 17:57:55.000 124 33338.63 334.96 2353.79 36.52 2011-05-04 17:57:56.000 124 33338.74 334.91 2353.85 36.52 2011-05-04 17:57:57.000 124 33338.68 334.89 2353.81 36.52 2011-05-04 17:57:58.000 124 33338.65 334.92 2353.86 36.52 2011-05-04 17:57:59.000 124 33338.71 334.83 2353.81 36.52 2011-05-04 17:58:00.000 124 33338.71 334.92 2353.82 36.52 2011-05-04 17:58:01.000 124 33338.70 334.88 2353.84 36.52 2011-05-04 17:58:02.000 124 33338.70 334.88 2353.80 36.52 2011-05-04 17:58:03.000 124 33338.66 334.87 2353.84 36.52 2011-05-04 17:58:04.000 124 33338.73 334.92 2353.84 36.52 2011-05-04 17:58:05.000 124 33338.71 334.90 2353.77 36.52 2011-05-04 17:58:06.000 124 33338.74 334.91 2353.85 36.52 2011-05-04 17:58:07.000 124 33338.67 334.89 2353.84 36.52 2011-05-04 17:58:08.000 124 33338.64 334.93 2353.89 36.52 2011-05-04 17:58:09.000 124 33338.65 334.92 2353.88 36.52 2011-05-04 17:58:10.000 124 33338.69 334.92 2353.87 36.52 2011-05-04 17:58:11.000 124 33338.68 334.93 2353.92 36.52 2011-05-04 17:58:12.000 124 33338.64 334.90 2353.84 36.52 2011-05-04 17:58:13.000 124 33338.75 334.95 2353.80 36.52 2011-05-04 17:58:14.000 124 33338.68 334.89 2353.88 36.52 2011-05-04 17:58:15.000 124 33338.67 334.92 2353.89 36.52 2011-05-04 17:58:16.000 124 33338.71 334.89 2353.87 36.52 2011-05-04 17:58:17.000 124 33338.69 334.90 2353.92 36.52 2011-05-04 17:58:18.000 124 33338.61 334.90 2353.87 36.52 2011-05-04 17:58:19.000 124 33338.64 334.91 2353.86 36.52 2011-05-04 17:58:20.000 124 33338.79 334.90 2353.84 36.52 2011-05-04 17:58:21.000 124 33338.67 334.93 2353.86 36.52 2011-05-04 17:58:22.000 124 33338.74 334.94 2353.90 36.52 2011-05-04 17:58:23.000 124 33338.66 334.90 2353.82 36.52 2011-05-04 17:58:24.000 124 33338.76 334.89 2353.85 36.52 2011-05-04 17:58:25.000 124 33338.65 334.90 2353.87 36.52 2011-05-04 17:58:26.000 124 33338.77 334.90 2353.94 36.52 2011-05-04 17:58:27.000 124 33338.66 334.87 2353.88 36.52 2011-05-04 17:58:28.000 124 33338.62 334.88 2353.87 36.52 2011-05-04 17:58:29.000 124 33338.65 334.90 2353.81 36.52 2011-05-04 17:58:30.000 124 33338.67 334.93 2354.02 36.52 2011-05-04 17:58:31.000 124 33338.67 334.89 2353.79 36.52 2011-05-04 17:58:32.000 124 33338.67 334.96 2353.92 36.52 2011-05-04 17:58:33.000 124 33338.63 334.95 2353.87 36.52 2011-05-04 17:58:34.000 124 33338.62 334.93 2353.80 36.52 2011-05-04 17:58:35.000 124 33338.61 334.93 2353.90 36.52 2011-05-04 17:58:36.000 124 33338.59 334.90 2353.96 36.52 2011-05-04 17:58:37.000 124 33338.68 334.91 2353.90 36.52 2011-05-04 17:58:38.000 124 33338.77 334.93 2353.87 36.52 2011-05-04 17:58:39.000 124 33338.62 334.93 2353.87 36.52 2011-05-04 17:58:40.000 124 33338.60 334.90 2353.99 36.52 2011-05-04 17:58:41.000 124 33338.64 334.90 2353.88 36.52 2011-05-04 17:58:42.000 124 33338.66 334.90 2353.88 36.52 2011-05-04 17:58:43.000 124 33338.67 334.90 2353.93 36.52 2011-05-04 17:58:44.000 124 33338.64 334.95 2353.94 36.52 2011-05-04 17:58:45.000 124 33338.57 334.95 2353.83 36.52 2011-05-04 17:58:46.000 124 33338.65 334.90 2353.91 36.52 2011-05-04 17:58:47.000 124 33338.64 334.90 2353.87 36.52 2011-05-04 17:58:48.000 124 33338.73 334.90 2353.87 36.52 2011-05-04 17:58:49.000 124 33338.70 334.92 2353.88 36.52 2011-05-04 17:58:50.000 124 33338.70 334.94 2353.92 36.52 2011-05-04 17:58:51.000 124 33338.74 334.98 2353.88 36.52 2011-05-04 17:58:52.000 124 33338.70 334.91 2353.90 36.52 2011-05-04 17:58:53.000 124 33338.65 334.96 2353.93 36.52 2011-05-04 17:58:54.000 124 33338.75 334.92 2353.85 36.52 2011-05-04 17:58:55.000 124 33338.75 334.94 2353.90 36.52 2011-05-04 17:58:56.000 124 33338.77 334.93 2353.94 36.52 2011-05-04 17:58:57.000 124 33338.74 334.86 2353.90 36.52 2011-05-04 17:58:58.000 124 33338.71 334.88 2353.85 36.52 2011-05-04 17:58:59.000 124 33338.71 334.88 2353.91 36.52 2011-05-04 17:59:00.000 124 33338.66 334.91 2353.94 36.52 2011-05-04 17:59:01.000 124 33338.79 334.93 2353.94 36.52 2011-05-04 17:59:02.000 124 33338.66 334.90 2353.91 36.52 2011-05-04 17:59:03.000 124 33338.61 334.88 2353.89 36.52 2011-05-04 17:59:04.000 124 33338.69 334.88 2353.87 36.52 2011-05-04 17:59:05.000 124 33338.70 334.93 2353.97 36.52 2011-05-04 17:59:06.000 124 33338.69 334.89 2353.91 36.52 2011-05-04 17:59:07.000 124 33338.72 334.87 2353.97 36.52 2011-05-04 17:59:08.000 124 33338.81 334.88 2353.88 36.52 2011-05-04 17:59:09.000 124 33338.71 334.92 2353.86 36.52 2011-05-04 17:59:10.000 124 33338.70 334.89 2353.93 36.52 2011-05-04 17:59:11.000 124 33338.65 334.93 2353.91 36.52 2011-05-04 17:59:12.000 124 33338.77 334.91 2353.93 36.52 2011-05-04 17:59:13.000 124 33338.67 334.87 2353.89 36.52 2011-05-04 17:59:14.000 124 33338.83 334.86 2353.93 36.52 2011-05-04 17:59:15.000 124 33338.68 334.91 2353.95 36.52 2011-05-04 17:59:16.000 124 33338.76 334.90 2353.91 36.52 2011-05-04 17:59:17.000 124 33338.72 334.92 2353.97 36.52 2011-05-04 17:59:18.000 124 33338.77 334.92 2353.91 36.52 2011-05-04 17:59:19.000 124 33338.68 334.91 2353.96 36.52 2011-05-04 17:59:20.000 124 33338.77 334.94 2353.87 36.52 2011-05-04 17:59:21.000 124 33338.74 334.89 2353.98 36.52 2011-05-04 17:59:22.000 124 33338.68 334.90 2354.00 36.52 2011-05-04 17:59:23.000 124 33338.82 334.87 2354.01 36.52 2011-05-04 17:59:24.000 124 33338.79 334.89 2353.90 36.52 2011-05-04 17:59:25.000 124 33338.77 334.91 2353.99 36.52 2011-05-04 17:59:26.000 124 33338.70 334.93 2353.92 36.52 2011-05-04 17:59:27.000 124 33338.86 334.89 2353.98 36.52 2011-05-04 17:59:28.000 124 33338.71 334.87 2353.96 36.52 2011-05-04 17:59:29.000 124 33338.73 334.89 2353.94 36.52 2011-05-04 17:59:30.000 124 33338.73 334.89 2353.94 36.52 2011-05-04 17:59:31.000 124 33338.82 334.90 2353.96 36.52 2011-05-04 17:59:32.000 124 33338.79 334.90 2353.99 36.52 2011-05-04 17:59:33.000 124 33338.76 334.86 2354.03 36.52 2011-05-04 17:59:34.000 124 33338.78 334.87 2353.96 36.52 2011-05-04 17:59:35.000 124 33338.71 334.89 2353.83 36.52 2011-05-04 17:59:36.000 124 33338.78 334.93 2353.98 36.52 2011-05-04 17:59:37.000 124 33338.79 334.91 2353.99 36.52 2011-05-04 17:59:38.000 124 33338.82 334.91 2353.94 36.53 2011-05-04 17:59:39.000 124 33338.76 334.93 2354.01 36.52 2011-05-04 17:59:40.000 124 33338.82 334.88 2353.96 36.53 2011-05-04 17:59:41.000 124 33338.89 334.89 2353.96 36.52 2011-05-04 17:59:42.000 124 33338.82 334.89 2353.96 36.53 2011-05-04 17:59:43.000 124 33338.80 334.89 2353.99 36.52 2011-05-04 17:59:44.000 124 33338.77 334.88 2353.99 36.52 2011-05-04 17:59:45.000 124 33338.74 334.91 2353.98 36.52 2011-05-04 17:59:46.000 124 33338.81 334.89 2353.91 36.53 2011-05-04 17:59:47.000 124 33338.76 334.89 2353.93 36.52 2011-05-04 17:59:48.000 124 33338.71 334.91 2353.93 36.53 2011-05-04 17:59:49.000 124 33338.90 334.93 2353.93 36.52 2011-05-04 17:59:50.000 124 33338.71 334.88 2353.93 36.53 2011-05-04 17:59:51.000 124 33338.82 334.89 2353.88 36.52 2011-05-04 17:59:52.000 124 33338.78 334.89 2353.88 36.52 2011-05-04 17:59:53.000 124 33338.74 334.91 2353.86 36.52 2011-05-04 17:59:54.000 124 33338.71 334.89 2353.94 36.52 2011-05-04 17:59:55.000 124 33338.79 334.85 2353.89 36.52 2011-05-04 17:59:56.000 124 33338.76 334.89 2353.92 36.52 2011-05-04 17:59:57.000 124 33338.87 334.90 2353.89 36.53 2011-05-04 17:59:58.000 124 33338.80 334.87 2353.95 36.52 2011-05-04 17:59:59.000 124 33338.74 334.91 2353.91 36.53 2011-05-04 18:00:00.000 124 33338.71 334.95 2354.02 36.52 2011-05-04 18:00:01.000 124 33338.78 334.93 2354.00 36.52 2011-05-04 18:00:02.000 124 33338.72 334.93 2353.94 36.52 2011-05-04 18:00:03.000 124 33338.71 334.94 2353.96 36.52 2011-05-04 18:00:04.000 124 33338.74 334.93 2353.91 36.53 2011-05-04 18:00:05.000 124 33338.73 334.95 2353.88 36.53 2011-05-04 18:00:06.000 124 33338.67 334.94 2353.97 36.53 2011-05-04 18:00:07.000 124 33338.74 334.90 2354.01 36.52 2011-05-04 18:00:08.000 124 33338.76 334.93 2353.94 36.52 2011-05-04 18:00:09.000 124 33338.78 334.91 2354.00 36.52 2011-05-04 18:00:10.000 124 33338.71 334.95 2353.99 36.52 2011-05-04 18:00:11.000 124 33338.80 334.94 2353.96 36.52 2011-05-04 18:00:12.000 124 33338.76 334.98 2354.05 36.52 2011-05-04 18:00:13.000 124 33338.73 334.93 2353.94 36.52 2011-05-04 18:00:14.000 124 33338.68 334.94 2354.00 36.52 2011-05-04 18:00:15.000 124 33338.73 334.95 2353.99 36.52 2011-05-04 18:00:16.000 124 33338.75 334.94 2353.98 36.52 2011-05-04 18:00:17.000 124 33338.74 334.93 2353.98 36.52 2011-05-04 18:00:18.000 124 33338.69 334.93 2354.02 36.52 2011-05-04 18:00:19.000 124 33338.75 334.94 2354.03 36.53 2011-05-04 18:00:20.000 124 33338.71 334.96 2353.96 36.52 2011-05-04 18:00:21.000 124 33338.65 334.90 2353.96 36.52 2011-05-04 18:00:22.000 124 33338.70 334.95 2353.95 36.53 2011-05-04 18:00:23.000 124 33338.68 334.92 2353.98 36.53 2011-05-04 18:00:24.000 124 33338.71 334.98 2354.01 36.53 2011-05-04 18:00:25.000 124 33338.74 334.95 2353.97 36.52 2011-05-04 18:00:26.000 124 33338.73 334.92 2353.94 36.52 2011-05-04 18:00:27.000 124 33338.69 334.97 2353.91 36.52 2011-05-04 18:00:28.000 124 33338.75 334.94 2353.91 36.52 2011-05-04 18:00:29.000 124 33338.71 334.96 2354.05 36.52 2011-05-04 18:00:30.000 124 33338.74 334.98 2353.94 36.52 2011-05-04 18:00:31.000 124 33338.73 334.95 2354.00 36.53 2011-05-04 18:00:32.000 124 33338.74 335.01 2354.01 36.52 2011-05-04 18:00:33.000 124 33338.71 334.99 2354.05 36.53 2011-05-04 18:00:34.000 124 33338.69 335.02 2354.06 36.52 2011-05-04 18:00:35.000 124 33338.62 334.97 2354.00 36.53 2011-05-04 18:00:36.000 124 33338.65 335.00 2354.03 36.53 2011-05-04 18:00:37.000 124 33338.61 335.00 2354.06 36.52 2011-05-04 18:00:38.000 124 33338.75 334.97 2353.96 36.53 2011-05-04 18:00:39.000 124 33338.66 334.96 2354.05 36.53 2011-05-04 18:00:40.000 124 33338.67 334.96 2354.05 36.52 2011-05-04 18:00:41.000 124 33338.62 335.01 2354.03 36.53 2011-05-04 18:00:42.000 124 33338.64 334.98 2353.96 36.53 2011-05-04 18:00:43.000 124 33338.67 335.03 2353.96 36.53 2011-05-04 18:00:44.000 124 33338.67 335.01 2354.01 36.53 2011-05-04 18:00:45.000 124 33338.63 335.00 2354.01 36.53 2011-05-04 18:00:46.000 124 33338.67 334.97 2354.03 36.53 2011-05-04 18:00:47.000 124 33338.68 334.95 2354.06 36.53 2011-05-04 18:00:48.000 124 33338.61 334.97 2354.05 36.53 2011-05-04 18:00:49.000 124 33338.64 334.96 2354.06 36.53 2011-05-04 18:00:50.000 124 33338.60 334.98 2354.01 36.53 2011-05-04 18:00:51.000 124 33338.68 334.96 2354.03 36.53 2011-05-04 18:00:52.000 124 33338.64 334.95 2354.08 36.53 2011-05-04 18:00:53.000 124 33338.70 334.98 2354.01 36.53 2011-05-04 18:00:54.000 124 33338.64 334.94 2354.02 36.53 2011-05-04 18:00:55.000 124 33338.70 334.94 2354.05 36.53 2011-05-04 18:00:56.000 124 33338.76 334.97 2354.05 36.53 2011-05-04 18:00:57.000 124 33338.70 334.92 2353.97 36.53 2011-05-04 18:00:58.000 124 33338.68 334.91 2354.05 36.53 2011-05-04 18:00:59.000 124 33338.78 334.97 2354.06 36.53 2011-05-04 18:01:00.000 124 33338.62 334.95 2354.07 36.53 2011-05-04 18:01:01.000 124 33338.66 334.98 2354.00 36.53 2011-05-04 18:01:02.000 124 33338.78 334.93 2354.06 36.53 2011-05-04 18:01:03.000 124 33338.72 334.94 2354.06 36.53 2011-05-04 18:01:04.000 124 33338.76 334.96 2354.03 36.53 2011-05-04 18:01:05.000 124 33338.65 334.97 2354.06 36.53 2011-05-04 18:01:06.000 124 33338.65 334.95 2354.09 36.53 2011-05-04 18:01:07.000 124 33338.65 334.95 2354.05 36.53 2011-05-04 18:01:08.000 124 33338.65 334.96 2354.02 36.53 2011-05-04 18:01:09.000 124 33338.67 334.96 2354.05 36.53 2011-05-04 18:01:10.000 124 33338.67 334.93 2354.05 36.53 2011-05-04 18:01:11.000 124 33338.76 334.99 2354.05 36.53 2011-05-04 18:01:12.000 124 33338.77 334.97 2354.09 36.53 2011-05-04 18:01:13.000 124 33338.77 334.92 2354.08 36.53 2011-05-04 18:01:14.000 124 33338.64 334.94 2354.00 36.53 2011-05-04 18:01:15.000 124 33338.74 335.01 2354.09 36.53 2011-05-04 18:01:16.000 124 33338.76 335.00 2354.03 36.53 2011-05-04 18:01:17.000 124 33338.70 334.91 2354.03 36.53 2011-05-04 18:01:18.000 124 33338.77 334.97 2354.07 36.53 2011-05-04 18:01:19.000 124 33338.78 334.91 2354.09 36.53 2011-05-04 18:01:20.000 124 33338.77 334.92 2354.05 36.53 2011-05-04 18:01:21.000 124 33338.80 334.91 2354.18 36.53 2011-05-04 18:01:22.000 124 33338.74 334.92 2354.15 36.53 2011-05-04 18:01:23.000 124 33338.76 334.92 2354.01 36.53 2011-05-04 18:01:24.000 124 33338.78 334.91 2354.01 36.53 2011-05-04 18:01:25.000 124 33338.77 334.92 2354.03 36.53 2011-05-04 18:01:26.000 124 33338.68 334.95 2354.14 36.53 2011-05-04 18:01:27.000 124 33338.71 334.91 2354.01 36.53 2011-05-04 18:01:28.000 124 33338.78 334.89 2353.97 36.53 2011-05-04 18:01:29.000 124 33338.83 334.93 2354.12 36.53 2011-05-04 18:01:30.000 124 33338.72 334.94 2354.08 36.53 2011-05-04 18:01:31.000 124 33338.69 334.94 2354.08 36.53 2011-05-04 18:01:32.000 124 33338.83 334.91 2354.04 36.53 2011-05-04 18:01:33.000 124 33338.78 334.98 2354.05 36.53 2011-05-04 18:01:34.000 124 33338.76 334.93 2354.07 36.53 2011-05-04 18:01:35.000 124 33338.70 334.93 2354.09 36.53 2011-05-04 18:01:36.000 124 33338.74 334.95 2354.06 36.53 2011-05-04 18:01:37.000 124 33338.74 334.96 2354.07 36.53 2011-05-04 18:01:38.000 124 33338.64 334.97 2354.02 36.53 2011-05-04 18:01:39.000 124 33338.76 334.97 2354.16 36.53 2011-05-04 18:01:40.000 124 33338.75 334.96 2354.08 36.53 2011-05-04 18:01:41.000 124 33338.70 334.99 2354.10 36.53 2011-05-04 18:01:42.000 124 33338.76 334.94 2354.05 36.53 2011-05-04 18:01:43.000 124 33338.76 334.96 2354.06 36.53 2011-05-04 18:01:44.000 124 33338.79 334.99 2354.11 36.53 2011-05-04 18:01:45.000 124 33338.70 334.99 2354.09 36.53 2011-05-04 18:01:46.000 124 33338.72 334.94 2354.15 36.53 2011-05-04 18:01:47.000 124 33338.68 334.96 2354.07 36.53 2011-05-04 18:01:48.000 124 33338.77 334.99 2354.09 36.53 2011-05-04 18:01:49.000 124 33338.74 334.99 2354.21 36.53 2011-05-04 18:01:50.000 124 33338.76 334.98 2354.18 36.53 2011-05-04 18:01:51.000 124 33338.79 335.03 2354.13 36.53 2011-05-04 18:01:52.000 124 33338.71 335.01 2354.10 36.53 2011-05-04 18:01:53.000 124 33338.77 334.98 2354.03 36.53 2011-05-04 18:01:54.000 124 33338.75 334.98 2354.13 36.53 2011-05-04 18:01:55.000 124 33338.64 334.97 2354.00 36.53 2011-05-04 18:01:56.000 124 33338.80 335.01 2354.13 36.53 2011-05-04 18:01:57.000 124 33338.71 335.00 2354.11 36.53 2011-05-04 18:01:58.000 124 33338.79 334.97 2354.12 36.53 2011-05-04 18:01:59.000 124 33338.69 334.98 2354.08 36.53 2011-05-04 18:02:00.000 124 33338.74 335.02 2354.13 36.53 2011-05-04 18:02:01.000 124 33338.74 334.96 2354.14 36.53 2011-05-04 18:02:02.000 124 33338.85 335.01 2354.09 36.53 2011-05-04 18:02:03.000 124 33338.73 334.99 2354.16 36.53 2011-05-04 18:02:04.000 124 33338.68 334.97 2354.09 36.53 2011-05-04 18:02:05.000 124 33338.78 335.01 2354.07 36.53 2011-05-04 18:02:06.000 124 33338.74 334.97 2354.03 36.53 2011-05-04 18:02:07.000 124 33338.76 334.99 2354.16 36.53 2011-05-04 18:02:08.000 124 33338.69 335.01 2354.18 36.53 2011-05-04 18:02:09.000 124 33338.78 335.00 2354.10 36.53 2011-05-04 18:02:10.000 124 33338.74 334.98 2354.11 36.53 2011-05-04 18:02:11.000 124 33338.80 334.99 2354.08 36.53 2011-05-04 18:02:12.000 124 33338.71 334.97 2354.03 36.53 2011-05-04 18:02:13.000 124 33338.64 334.98 2354.13 36.53 2011-05-04 18:02:14.000 124 33338.86 335.03 2354.15 36.53 2011-05-04 18:02:15.000 124 33338.76 334.96 2354.09 36.53 2011-05-04 18:02:16.000 124 33338.75 334.97 2354.09 36.53 2011-05-04 18:02:17.000 124 33338.79 334.97 2354.12 36.53 2011-05-04 18:02:18.000 124 33338.73 334.95 2354.16 36.53 2011-05-04 18:02:19.000 124 33338.74 335.00 2354.01 36.53 2011-05-04 18:02:20.000 124 33338.77 334.99 2354.16 36.53 2011-05-04 18:02:21.000 124 33338.70 334.98 2354.02 36.53 2011-05-04 18:02:22.000 124 33338.68 334.96 2354.09 36.53 2011-05-04 18:02:23.000 124 33338.69 334.96 2354.10 36.53 2011-05-04 18:02:24.000 124 33338.82 335.01 2354.12 36.53 2011-05-04 18:02:25.000 124 33338.66 334.99 2354.13 36.53 2011-05-04 18:02:26.000 124 33338.76 334.98 2354.06 36.53 2011-05-04 18:02:27.000 124 33338.72 334.94 2354.11 36.53 2011-05-04 18:02:28.000 124 33338.68 335.01 2354.13 36.53 2011-05-04 18:02:29.000 124 33338.64 335.01 2354.12 36.53 2011-05-04 18:02:30.000 124 33338.79 335.02 2354.10 36.53 2011-05-04 18:02:31.000 124 33338.78 334.97 2354.11 36.53 2011-05-04 18:02:32.000 124 33338.72 334.99 2354.16 36.53 2011-05-04 18:02:33.000 124 33338.59 334.98 2354.12 36.53 2011-05-04 18:02:34.000 124 33338.74 334.99 2354.13 36.53 2011-05-04 18:02:35.000 124 33338.67 334.99 2354.09 36.53 2011-05-04 18:02:36.000 124 33338.71 335.02 2354.08 36.53 2011-05-04 18:02:37.000 124 33338.74 334.99 2354.19 36.53 2011-05-04 18:02:38.000 124 33338.62 334.98 2354.15 36.53 2011-05-04 18:02:39.000 124 33338.73 335.02 2354.17 36.53 2011-05-04 18:02:40.000 124 33338.72 335.00 2354.13 36.53 2011-05-04 18:02:41.000 124 33338.75 335.05 2354.12 36.53 2011-05-04 18:02:42.000 124 33338.68 335.00 2354.16 36.53 2011-05-04 18:02:43.000 124 33338.69 335.02 2354.11 36.53 2011-05-04 18:02:44.000 124 33338.72 335.06 2354.11 36.53 2011-05-04 18:02:45.000 124 33338.68 335.00 2354.19 36.53 2011-05-04 18:02:46.000 124 33338.67 334.99 2354.21 36.53 2011-05-04 18:02:47.000 124 33338.65 335.01 2354.16 36.53 2011-05-04 18:02:48.000 124 33338.70 335.01 2354.19 36.53 2011-05-04 18:02:49.000 124 33338.64 335.02 2354.24 36.53 2011-05-04 18:02:50.000 124 33338.70 335.04 2354.13 36.53 2011-05-04 18:02:51.000 124 33338.73 334.98 2354.16 36.53 2011-05-04 18:02:52.000 124 33338.68 334.98 2354.13 36.53 2011-05-04 18:02:53.000 124 33338.75 335.02 2354.09 36.53 2011-05-04 18:02:54.000 124 33338.79 335.02 2354.14 36.53 2011-05-04 18:02:55.000 124 33338.75 335.04 2354.10 36.53 2011-05-04 18:02:56.000 124 33338.76 335.02 2354.11 36.53 2011-05-04 18:02:57.000 124 33338.80 334.99 2354.15 36.53 2011-05-04 18:02:58.000 124 33338.79 335.00 2354.11 36.53 2011-05-04 18:02:59.000 124 33338.73 334.99 2354.16 36.53 2011-05-04 18:03:00.000 124 33338.79 334.99 2354.16 36.53 2011-05-04 18:03:01.000 124 33338.75 335.03 2354.15 36.53 2011-05-04 18:03:02.000 124 33338.87 335.00 2354.08 36.53 2011-05-04 18:03:03.000 124 33338.72 335.01 2354.21 36.53 2011-05-04 18:03:04.000 124 33338.81 335.01 2354.29 36.53 2011-05-04 18:03:05.000 124 33338.75 335.01 2354.17 36.53 2011-05-04 18:03:06.000 124 33338.72 335.05 2354.17 36.53 2011-05-04 18:03:07.000 124 33338.88 335.07 2354.11 36.53 2011-05-04 18:03:08.000 124 33338.89 335.05 2354.20 36.53 2011-05-04 18:03:09.000 124 33338.68 335.00 2354.13 36.53 2011-05-04 18:03:10.000 124 33338.83 334.98 2354.19 36.53 2011-05-04 18:03:11.000 124 33338.80 335.02 2354.07 36.53 2011-05-04 18:03:12.000 124 33338.82 335.01 2354.15 36.53 2011-05-04 18:03:13.000 124 33338.79 334.98 2354.18 36.53 2011-05-04 18:03:14.000 124 33338.78 335.00 2354.24 36.53 2011-05-04 18:03:15.000 124 33338.67 334.99 2354.19 36.53 2011-05-04 18:03:16.000 124 33338.70 334.98 2354.21 36.53 2011-05-04 18:03:17.000 124 33338.78 335.02 2354.15 36.53 2011-05-04 18:03:18.000 124 33338.70 335.05 2354.13 36.53 2011-05-04 18:03:19.000 124 33338.76 335.03 2354.21 36.53 2011-05-04 18:03:20.000 124 33338.76 335.06 2354.18 36.53 2011-05-04 18:03:21.000 124 33338.77 335.01 2354.18 36.53 2011-05-04 18:03:22.000 124 33338.82 335.03 2354.16 36.53 2011-05-04 18:03:23.000 124 33338.74 335.04 2354.18 36.53 2011-05-04 18:03:24.000 124 33338.77 335.01 2354.21 36.53 2011-05-04 18:03:25.000 124 33338.72 335.03 2354.13 36.53 2011-05-04 18:03:26.000 124 33338.77 335.07 2354.15 36.53 2011-05-04 18:03:27.000 124 33338.71 335.06 2354.15 36.53 2011-05-04 18:03:28.000 124 33338.76 335.06 2354.11 36.53 2011-05-04 18:03:29.000 124 33338.76 335.12 2354.22 36.53 2011-05-04 18:03:30.000 124 33338.84 335.07 2354.21 36.53 2011-05-04 18:03:31.000 124 33338.70 335.03 2354.16 36.53 2011-05-04 18:03:32.000 124 33338.72 335.05 2354.16 36.53 2011-05-04 18:03:33.000 124 33338.77 335.06 2354.26 36.53 2011-05-04 18:03:34.000 124 33338.79 335.04 2354.24 36.53 2011-05-04 18:03:35.000 124 33338.79 335.06 2354.28 36.53 2011-05-04 18:03:36.000 124 33338.73 335.05 2354.21 36.53 2011-05-04 18:03:37.000 124 33338.70 335.03 2354.19 36.53 2011-05-04 18:03:38.000 124 33338.76 335.04 2354.21 36.53 2011-05-04 18:03:39.000 124 33338.79 335.06 2354.24 36.53 2011-05-04 18:03:40.000 124 33338.72 335.03 2354.25 36.53 2011-05-04 18:03:41.000 124 33338.76 335.05 2354.27 36.53 2011-05-04 18:03:42.000 124 33338.82 335.06 2354.22 36.53 2011-05-04 18:03:43.000 124 33338.76 335.06 2354.25 36.53 2011-05-04 18:03:44.000 124 33338.86 335.03 2354.15 36.53 2011-05-04 18:03:45.000 124 33338.91 335.02 2354.28 36.53 2011-05-04 18:03:46.000 124 33338.77 335.01 2354.20 36.53 2011-05-04 18:03:47.000 124 33338.82 335.08 2354.19 36.53 2011-05-04 18:03:48.000 124 33338.85 335.02 2354.15 36.53 2011-05-04 18:03:49.000 124 33338.81 335.06 2354.13 36.53 2011-05-04 18:03:50.000 124 33338.81 335.06 2354.15 36.53 2011-05-04 18:03:51.000 124 33338.91 335.07 2354.21 36.53 2011-05-04 18:03:52.000 124 33338.84 335.06 2354.28 36.53 2011-05-04 18:03:53.000 124 33338.82 335.11 2354.27 36.53 2011-05-04 18:03:54.000 124 33338.85 335.12 2354.21 36.53 2011-05-04 18:03:55.000 124 33338.83 335.11 2354.19 36.53 2011-05-04 18:03:56.000 124 33338.78 335.10 2354.21 36.53 2011-05-04 18:03:57.000 124 33338.74 335.12 2354.19 36.53 2011-05-04 18:03:58.000 124 33338.78 335.15 2354.09 36.53 2011-05-04 18:03:59.000 124 33338.76 335.09 2354.21 36.53 2011-05-04 18:04:00.000 124 33338.70 335.08 2354.15 36.53 2011-05-04 18:04:01.000 124 33338.62 335.10 2354.21 36.53 2011-05-04 18:04:02.000 124 33338.71 335.12 2354.15 36.53 2011-05-04 18:04:03.000 124 33338.67 335.10 2354.21 36.53 2011-05-04 18:04:04.000 124 33338.63 335.09 2354.20 36.53 2011-05-04 18:04:05.000 124 33338.67 335.08 2354.24 36.53 2011-05-04 18:04:06.000 124 33338.74 335.11 2354.19 36.53 2011-05-04 18:04:07.000 124 33338.75 335.11 2354.18 36.53 2011-05-04 18:04:08.000 124 33338.60 335.11 2354.37 36.53 2011-05-04 18:04:09.000 124 33338.76 335.04 2354.18 36.53 2011-05-04 18:04:10.000 124 33338.67 335.03 2354.22 36.53 2011-05-04 18:04:11.000 124 33338.66 335.11 2354.21 36.53 2011-05-04 18:04:12.000 124 33338.68 335.10 2354.28 36.53 2011-05-04 18:04:13.000 124 33338.64 335.06 2354.21 36.53 2011-05-04 18:04:14.000 124 33338.60 335.12 2354.28 36.53 2011-05-04 18:04:15.000 124 33338.71 335.12 2354.27 36.53 2011-05-04 18:04:16.000 124 33338.68 335.12 2354.29 36.53 2011-05-04 18:04:17.000 124 33338.67 335.07 2354.23 36.53 2011-05-04 18:04:18.000 124 33338.71 335.09 2354.21 36.53 2011-05-04 18:04:19.000 124 33338.67 335.07 2354.25 36.53 2011-05-04 18:04:20.000 124 33338.75 335.10 2354.25 36.53 2011-05-04 18:04:21.000 124 33338.74 335.14 2354.23 36.53 2011-05-04 18:04:22.000 124 33338.72 335.17 2354.32 36.53 2011-05-04 18:04:23.000 124 33338.74 335.14 2354.24 36.53 2011-05-04 18:04:24.000 124 33338.82 335.10 2354.25 36.53 2011-05-04 18:04:25.000 124 33338.82 335.15 2354.30 36.53 2011-05-04 18:04:26.000 124 33338.71 335.13 2354.27 36.53 2011-05-04 18:04:27.000 124 33338.74 335.11 2354.28 36.53 2011-05-04 18:04:28.000 124 33338.77 335.09 2354.30 36.53 2011-05-04 18:04:29.000 124 33338.85 335.10 2354.18 36.53 2011-05-04 18:04:30.000 124 33338.83 335.12 2354.30 36.53 2011-05-04 18:04:31.000 124 33338.77 335.14 2354.22 36.53 2011-05-04 18:04:32.000 124 33338.83 335.14 2354.25 36.53 2011-05-04 18:04:33.000 124 33338.78 335.12 2354.31 36.53 2011-05-04 18:04:34.000 124 33338.86 335.15 2354.25 36.53 2011-05-04 18:04:35.000 124 33338.77 335.11 2354.23 36.53 2011-05-04 18:04:36.000 124 33338.72 335.09 2354.28 36.53 2011-05-04 18:04:37.000 124 33338.77 335.13 2354.32 36.53 2011-05-04 18:04:38.000 124 33338.83 335.09 2354.22 36.53 2011-05-04 18:04:39.000 124 33338.76 335.10 2354.25 36.53 2011-05-04 18:04:40.000 124 33338.74 335.10 2354.22 36.53 2011-05-04 18:04:41.000 124 33338.67 335.10 2354.31 36.53 2011-05-04 18:04:42.000 124 33338.77 335.14 2354.21 36.53 2011-05-04 18:04:43.000 124 33338.76 335.11 2354.16 36.53 2011-05-04 18:04:44.000 124 33338.80 335.08 2354.28 36.53 2011-05-04 18:04:45.000 124 33338.76 335.14 2354.28 36.53 2011-05-04 18:04:46.000 124 33338.70 335.14 2354.25 36.53 2011-05-04 18:04:47.000 124 33338.79 335.12 2354.26 36.53 2011-05-04 18:04:48.000 124 33338.70 335.10 2354.28 36.53 2011-05-04 18:04:49.000 124 33338.71 335.11 2354.25 36.53 2011-05-04 18:04:50.000 124 33338.72 335.12 2354.29 36.53 2011-05-04 18:04:51.000 124 33338.74 335.11 2354.22 36.53 2011-05-04 18:04:52.000 124 33338.68 335.08 2354.21 36.53 2011-05-04 18:04:53.000 124 33338.74 335.12 2354.28 36.53 2011-05-04 18:04:54.000 124 33338.76 335.12 2354.23 36.53 2011-05-04 18:04:55.000 124 33338.70 335.10 2354.21 36.53 2011-05-04 18:04:56.000 124 33338.73 335.15 2354.18 36.53 2011-05-04 18:04:57.000 124 33338.76 335.11 2354.20 36.53 2011-05-04 18:04:58.000 124 33338.73 335.10 2354.25 36.53 2011-05-04 18:04:59.000 124 33338.64 335.13 2354.31 36.53 2011-05-04 18:05:00.000 124 33338.74 335.09 2354.34 36.53 2011-05-04 18:05:01.000 124 33338.67 335.14 2354.32 36.53 2011-05-04 18:05:02.000 124 33338.73 335.11 2354.24 36.53 2011-05-04 18:05:03.000 124 33338.70 335.09 2354.31 36.53 2011-05-04 18:05:04.000 124 33338.74 335.13 2354.35 36.53 2011-05-04 18:05:05.000 124 33338.76 335.11 2354.28 36.53 2011-05-04 18:05:06.000 124 33338.73 335.16 2354.34 36.53 2011-05-04 18:05:07.000 124 33338.82 335.12 2354.32 36.53 2011-05-04 18:05:08.000 124 33338.70 335.18 2354.37 36.53 2011-05-04 18:05:09.000 124 33338.81 335.10 2354.24 36.53 2011-05-04 18:05:10.000 124 33338.76 335.11 2354.29 36.53 2011-05-04 18:05:11.000 124 33338.79 335.10 2354.32 36.53 2011-05-04 18:05:12.000 124 33338.78 335.17 2354.31 36.53 2011-05-04 18:05:13.000 124 33338.75 335.13 2354.35 36.53 2011-05-04 18:05:14.000 124 33338.74 335.10 2354.36 36.53 2011-05-04 18:05:15.000 124 33338.91 335.13 2354.29 36.53 2011-05-04 18:05:16.000 124 33338.81 335.17 2354.28 36.53 2011-05-04 18:05:17.000 124 33338.90 335.14 2354.25 36.53 2011-05-04 18:05:18.000 124 33338.84 335.13 2354.30 36.53 2011-05-04 18:05:19.000 124 33338.83 335.13 2354.30 36.53 2011-05-04 18:05:20.000 124 33338.79 335.15 2354.27 36.53 2011-05-04 18:05:21.000 124 33338.79 335.12 2354.36 36.53 2011-05-04 18:05:22.000 124 33338.79 335.14 2354.31 36.53 2011-05-04 18:05:23.000 124 33338.76 335.17 2354.25 36.53 2011-05-04 18:05:24.000 124 33338.83 335.15 2354.32 36.53 2011-05-04 18:05:25.000 124 33338.89 335.16 2354.31 36.53 2011-05-04 18:05:26.000 124 33338.79 335.18 2354.26 36.53 2011-05-04 18:05:27.000 124 33338.85 335.11 2354.35 36.53 2011-05-04 18:05:28.000 124 33338.77 335.13 2354.29 36.53 2011-05-04 18:05:29.000 124 33338.85 335.18 2354.29 36.53 2011-05-04 18:05:30.000 124 33338.81 335.19 2354.27 36.53 2011-05-04 18:05:31.000 124 33338.75 335.15 2354.26 36.53 2011-05-04 18:05:32.000 124 33338.79 335.18 2354.31 36.53 2011-05-04 18:05:33.000 124 33338.83 335.15 2354.33 36.53 2011-05-04 18:05:34.000 124 33338.81 335.17 2354.32 36.53 2011-05-04 18:05:35.000 124 33338.79 335.21 2354.38 36.53 2011-05-04 18:05:36.000 124 33338.76 335.19 2354.34 36.53 2011-05-04 18:05:37.000 124 33338.76 335.18 2354.27 36.53 2011-05-04 18:05:38.000 124 33338.80 335.23 2354.34 36.53 2011-05-04 18:05:39.000 124 33338.73 335.17 2354.31 36.53 2011-05-04 18:05:40.000 124 33338.79 335.19 2354.23 36.53 2011-05-04 18:05:41.000 124 33338.76 335.16 2354.34 36.53 2011-05-04 18:05:42.000 124 33338.73 335.16 2354.28 36.53 2011-05-04 18:05:43.000 124 33338.78 335.14 2354.34 36.53 2011-05-04 18:05:44.000 124 33338.79 335.16 2354.34 36.53 2011-05-04 18:05:45.000 124 33338.71 335.15 2354.32 36.53 2011-05-04 18:05:46.000 124 33338.73 335.17 2354.29 36.53 2011-05-04 18:05:47.000 124 33338.79 335.16 2354.32 36.53 2011-05-04 18:05:48.000 124 33338.77 335.17 2354.32 36.53 2011-05-04 18:05:49.000 124 33338.67 335.19 2354.32 36.53 2011-05-04 18:05:50.000 124 33338.79 335.12 2354.31 36.53 2011-05-04 18:05:51.000 124 33338.83 335.17 2354.32 36.53 2011-05-04 18:05:52.000 124 33338.80 335.11 2354.34 36.53 2011-05-04 18:05:53.000 124 33338.82 335.14 2354.31 36.53 2011-05-04 18:05:54.000 124 33338.79 335.19 2354.38 36.53 2011-05-04 18:05:55.000 124 33338.80 335.13 2354.25 36.53 2011-05-04 18:05:56.000 124 33338.80 335.18 2354.39 36.53 2011-05-04 18:05:57.000 124 33338.85 335.14 2354.35 36.53 2011-05-04 18:05:58.000 124 33338.81 335.14 2354.34 36.53 2011-05-04 18:05:59.000 124 33338.85 335.19 2354.29 36.53 2011-05-04 18:06:00.000 124 33338.86 335.17 2354.33 36.53 2011-05-04 18:06:01.000 124 33338.88 335.18 2354.39 36.53 2011-05-04 18:06:02.000 124 33338.85 335.17 2354.32 36.53 2011-05-04 18:06:03.000 124 33338.86 335.21 2354.27 36.53 2011-05-04 18:06:04.000 124 33338.86 335.22 2354.25 36.53 2011-05-04 18:06:05.000 124 33338.84 335.18 2354.34 36.53 2011-05-04 18:06:06.000 124 33338.83 335.19 2354.31 36.53 2011-05-04 18:06:07.000 124 33338.85 335.22 2354.39 36.53 2011-05-04 18:06:08.000 124 33338.81 335.17 2354.32 36.54 2011-05-04 18:06:09.000 124 33338.79 335.23 2354.35 36.53 2011-05-04 18:06:10.000 124 33338.83 335.18 2354.25 36.53 2011-05-04 18:06:11.000 124 33338.87 335.18 2354.34 36.53 2011-05-04 18:06:12.000 124 33338.73 335.18 2354.31 36.53 2011-05-04 18:06:13.000 124 33338.78 335.18 2354.34 36.53 2011-05-04 18:06:14.000 124 33338.82 335.18 2354.39 36.53 2011-05-04 18:06:15.000 124 33338.73 335.19 2354.32 36.53 2011-05-04 18:06:16.000 124 33338.80 335.21 2354.37 36.53 2011-05-04 18:06:17.000 124 33338.87 335.19 2354.41 36.53 2011-05-04 18:06:18.000 124 33338.84 335.23 2354.40 36.53 2011-05-04 18:06:19.000 124 33338.80 335.23 2354.36 36.53 2011-05-04 18:06:20.000 124 33338.83 335.24 2354.35 36.53 2011-05-04 18:06:21.000 124 33338.78 335.20 2354.36 36.53 2011-05-04 18:06:22.000 124 33338.89 335.23 2354.36 36.53 2011-05-04 18:06:23.000 124 33338.82 335.22 2354.30 36.53 2011-05-04 18:06:24.000 124 33338.83 335.23 2354.31 36.54 2011-05-04 18:06:25.000 124 33338.77 335.21 2354.35 36.54 2011-05-04 18:06:26.000 124 33338.71 335.26 2354.35 36.53 2011-05-04 18:06:27.000 124 33338.87 335.23 2354.37 36.54 2011-05-04 18:06:28.000 124 33338.77 335.21 2354.35 36.53 2011-05-04 18:06:29.000 124 33338.80 335.24 2354.34 36.54 2011-05-04 18:06:30.000 124 33338.84 335.21 2354.33 36.54 2011-05-04 18:06:31.000 124 33338.74 335.22 2354.28 36.54 2011-05-04 18:06:32.000 124 33338.72 335.29 2354.30 36.53 2011-05-04 18:06:33.000 124 33338.93 335.26 2354.34 36.54 2011-05-04 18:06:34.000 124 33338.79 335.25 2354.37 36.53 2011-05-04 18:06:35.000 124 33338.78 335.25 2354.41 36.53 2011-05-04 18:06:36.000 124 33338.79 335.23 2354.37 36.54 2011-05-04 18:06:37.000 124 33338.77 335.25 2354.33 36.54 2011-05-04 18:06:38.000 124 33338.69 335.25 2354.39 36.54 2011-05-04 18:06:39.000 124 33338.80 335.23 2354.40 36.54 2011-05-04 18:06:40.000 124 33338.80 335.22 2354.32 36.54 2011-05-04 18:06:41.000 124 33338.74 335.21 2354.38 36.54 2011-05-04 18:06:42.000 124 33338.84 335.23 2354.36 36.54 2011-05-04 18:06:43.000 124 33338.83 335.25 2354.47 36.54 2011-05-04 18:06:44.000 124 33338.79 335.31 2354.36 36.54 2011-05-04 18:06:45.000 124 33338.86 335.27 2354.41 36.53 2011-05-04 18:06:46.000 124 33338.83 335.27 2354.40 36.53 2011-05-04 18:06:47.000 124 33338.88 335.29 2354.36 36.53 2011-05-04 18:06:48.000 124 33338.87 335.27 2354.39 36.54 2011-05-04 18:06:49.000 124 33338.80 335.30 2354.38 36.54 2011-05-04 18:06:50.000 124 33338.73 335.28 2354.39 36.53 2011-05-04 18:06:51.000 124 33338.84 335.26 2354.39 36.53 2011-05-04 18:06:52.000 124 33338.80 335.26 2354.39 36.54 2011-05-04 18:06:53.000 124 33338.78 335.28 2354.39 36.54 2011-05-04 18:06:54.000 124 33338.87 335.32 2354.39 36.53 2011-05-04 18:06:55.000 124 33338.84 335.28 2354.40 36.53 2011-05-04 18:06:56.000 124 33338.89 335.29 2354.43 36.53 2011-05-04 18:06:57.000 124 33338.71 335.27 2354.43 36.54 2011-05-04 18:06:58.000 124 33338.86 335.29 2354.41 36.54 2011-05-04 18:06:59.000 124 33338.83 335.33 2354.41 36.53 2011-05-04 18:07:00.000 124 33338.88 335.30 2354.37 36.53 2011-05-04 18:07:01.000 124 33338.94 335.28 2354.28 36.54 2011-05-04 18:07:02.000 124 33338.82 335.29 2354.36 36.54 2011-05-04 18:07:03.000 124 33338.76 335.31 2354.39 36.54 2011-05-04 18:07:04.000 124 33338.74 335.30 2354.41 36.54 2011-05-04 18:07:05.000 124 33338.86 335.28 2354.34 36.54 2011-05-04 18:07:06.000 124 33338.88 335.28 2354.39 36.54 2011-05-04 18:07:07.000 124 33339.00 335.25 2354.34 36.54 2011-05-04 18:07:08.000 124 33338.88 335.28 2354.33 36.54 2011-05-04 18:07:09.000 124 33338.97 335.31 2354.43 36.54 2011-05-04 18:07:10.000 124 33338.88 335.33 2354.43 36.54 2011-05-04 18:07:11.000 124 33338.90 335.29 2354.30 36.54 2011-05-04 18:07:12.000 124 33338.85 335.30 2354.32 36.54 2011-05-04 18:07:13.000 124 33338.79 335.30 2354.36 36.54 2011-05-04 18:07:14.000 124 33338.94 335.33 2354.40 36.54 2011-05-04 18:07:15.000 124 33338.85 335.33 2354.39 36.54 2011-05-04 18:07:16.000 124 33338.86 335.34 2354.40 36.54 2011-05-04 18:07:17.000 124 33338.84 335.37 2354.34 36.54 2011-05-04 18:07:18.000 124 33338.86 335.34 2354.33 36.54 2011-05-04 18:07:19.000 124 33338.88 335.31 2354.40 36.54 2011-05-04 18:07:20.000 124 33338.70 335.35 2354.32 36.54 2011-05-04 18:07:21.000 124 33338.81 335.33 2354.41 36.54 2011-05-04 18:07:22.000 124 33338.71 335.32 2354.39 36.54 2011-05-04 18:07:23.000 124 33338.75 335.35 2354.42 36.54 2011-05-04 18:07:24.000 124 33338.71 335.37 2354.41 36.54 2011-05-04 18:07:25.000 124 33338.71 335.42 2354.43 36.54 2011-05-04 18:07:26.000 124 33338.76 335.37 2354.34 36.54 2011-05-04 18:07:27.000 124 33338.71 335.38 2354.40 36.54 2011-05-04 18:07:28.000 124 33338.71 335.36 2354.42 36.54 2011-05-04 18:07:29.000 124 33338.73 335.39 2354.46 36.54 2011-05-04 18:07:30.000 124 33338.81 335.41 2354.35 36.54 2011-05-04 18:07:31.000 124 33338.80 335.42 2354.41 36.54 2011-05-04 18:07:32.000 124 33338.73 335.39 2354.43 36.54 2011-05-04 18:07:33.000 124 33338.73 335.40 2354.48 36.54 2011-05-04 18:07:34.000 124 33338.74 335.42 2354.40 36.54 2011-05-04 18:07:35.000 124 33338.81 335.42 2354.44 36.54 2011-05-04 18:07:36.000 124 33338.80 335.40 2354.44 36.54 2011-05-04 18:07:37.000 124 33338.86 335.39 2354.44 36.54 2011-05-04 18:07:38.000 124 33338.83 335.42 2354.48 36.54 2011-05-04 18:07:39.000 124 33338.83 335.40 2354.44 36.54 2011-05-04 18:07:40.000 124 33338.79 335.42 2354.43 36.54 2011-05-04 18:07:41.000 124 33338.78 335.43 2354.36 36.54 2011-05-04 18:07:42.000 124 33338.78 335.41 2354.40 36.54 2011-05-04 18:07:43.000 124 33338.76 335.39 2354.40 36.54 2011-05-04 18:07:44.000 124 33338.81 335.38 2354.44 36.54 2011-05-04 18:07:45.000 124 33338.88 335.38 2354.46 36.54 2011-05-04 18:07:46.000 124 33338.72 335.40 2354.39 36.54 2011-05-04 18:07:47.000 124 33338.80 335.40 2354.41 36.54 2011-05-04 18:07:48.000 124 33338.77 335.47 2354.41 36.54 2011-05-04 18:07:49.000 124 33338.89 335.38 2354.37 36.54 2011-05-04 18:07:50.000 124 33338.71 335.43 2354.43 36.54 2011-05-04 18:07:51.000 124 33338.81 335.46 2354.49 36.54 2011-05-04 18:07:52.000 124 33338.75 335.47 2354.44 36.54 2011-05-04 18:07:53.000 124 33338.82 335.42 2354.44 36.54 2011-05-04 18:07:54.000 124 33338.74 335.44 2354.42 36.54 2011-05-04 18:07:55.000 124 33338.76 335.43 2354.46 36.54 2011-05-04 18:07:56.000 124 33338.81 335.45 2354.39 36.53 2011-05-04 18:07:57.000 124 33338.72 335.44 2354.48 36.53 2011-05-04 18:07:58.000 124 33338.70 335.44 2354.41 36.53 2011-05-04 18:07:59.000 124 33338.76 335.45 2354.40 36.53 2011-05-04 18:08:00.000 124 33338.73 335.46 2354.47 36.54 2011-05-04 18:08:01.000 124 33338.81 335.52 2354.40 36.54 2011-05-04 18:08:02.000 124 33338.73 335.49 2354.49 36.54 2011-05-04 18:08:03.000 124 33338.68 335.49 2354.51 36.54 2011-05-04 18:08:04.000 124 33338.70 335.50 2354.50 36.54 2011-05-04 18:08:05.000 124 33338.74 335.51 2354.46 36.54 2011-05-04 18:08:06.000 124 33338.74 335.50 2354.51 36.54 2011-05-04 18:08:07.000 124 33338.74 335.49 2354.47 36.54 2011-05-04 18:08:08.000 124 33338.74 335.49 2354.46 36.54 2011-05-04 18:08:09.000 124 33338.66 335.51 2354.46 36.54 2011-05-04 18:08:10.000 124 33338.67 335.52 2354.50 36.54 2011-05-04 18:08:11.000 124 33338.71 335.53 2354.42 36.54 2011-05-04 18:08:12.000 124 33338.67 335.50 2354.48 36.54 2011-05-04 18:08:13.000 124 33338.74 335.49 2354.46 36.54 2011-05-04 18:08:14.000 124 33338.67 335.51 2354.44 36.54 2011-05-04 18:08:15.000 124 33338.71 335.50 2354.49 36.54 2011-05-04 18:08:16.000 124 33338.68 335.49 2354.55 36.54 2011-05-04 18:08:17.000 124 33338.73 335.53 2354.47 36.54 2011-05-04 18:08:18.000 124 33338.70 335.55 2354.51 36.54 2011-05-04 18:08:19.000 124 33338.71 335.53 2354.40 36.54 2011-05-04 18:08:20.000 124 33338.60 335.54 2354.43 36.54 2011-05-04 18:08:21.000 124 33338.61 335.53 2354.45 36.54 2011-05-04 18:08:22.000 124 33338.65 335.55 2354.43 36.54 2011-05-04 18:08:23.000 124 33338.68 335.51 2354.41 36.54 2011-05-04 18:08:24.000 124 33338.59 335.51 2354.56 36.54 2011-05-04 18:08:25.000 124 33338.63 335.53 2354.43 36.54 2011-05-04 18:08:26.000 124 33338.70 335.54 2354.61 36.54 2011-05-04 18:08:27.000 124 33338.80 335.50 2354.42 36.54 2011-05-04 18:08:28.000 124 33338.68 335.51 2354.46 36.54 2011-05-04 18:08:29.000 124 33338.67 335.55 2354.41 36.54 2011-05-04 18:08:30.000 124 33338.69 335.52 2354.43 36.54 2011-05-04 18:08:31.000 124 33338.62 335.55 2354.51 36.54 2011-05-04 18:08:32.000 124 33338.74 335.53 2354.46 36.54 2011-05-04 18:08:33.000 124 33338.73 335.55 2354.50 36.54 2011-05-04 18:08:34.000 124 33338.73 335.54 2354.53 36.54 2011-05-04 18:08:35.000 124 33338.73 335.57 2354.44 36.54 2011-05-04 18:08:36.000 124 33338.76 335.57 2354.38 36.54 2011-05-04 18:08:37.000 124 33338.73 335.58 2354.49 36.54 2011-05-04 18:08:38.000 124 33338.64 335.60 2354.51 36.54 2011-05-04 18:08:39.000 124 33338.72 335.57 2354.57 36.54 2011-05-04 18:08:40.000 124 33338.70 335.58 2354.59 36.54 2011-05-04 18:08:41.000 124 33338.79 335.57 2354.50 36.54 2011-05-04 18:08:42.000 124 33338.69 335.61 2354.47 36.54 2011-05-04 18:08:43.000 124 33338.77 335.59 2354.49 36.54 2011-05-04 18:08:44.000 124 33338.74 335.60 2354.46 36.54 2011-05-04 18:08:45.000 124 33338.70 335.64 2354.43 36.54 2011-05-04 18:08:46.000 124 33338.69 335.62 2354.49 36.54 2011-05-04 18:08:47.000 124 33338.74 335.58 2354.50 36.54 2011-05-04 18:08:48.000 124 33338.68 335.61 2354.40 36.54 2011-05-04 18:08:49.000 124 33338.74 335.62 2354.47 36.54 2011-05-04 18:08:50.000 124 33338.61 335.62 2354.49 36.54 2011-05-04 18:08:51.000 124 33338.75 335.62 2354.54 36.54 2011-05-04 18:08:52.000 124 33338.62 335.62 2354.62 36.54 2011-05-04 18:08:53.000 124 33338.66 335.63 2354.60 36.54 2011-05-04 18:08:54.000 124 33338.65 335.64 2354.50 36.54 2011-05-04 18:08:55.000 124 33338.65 335.67 2354.50 36.54 2011-05-04 18:08:56.000 124 33338.63 335.63 2354.46 36.54 2011-05-04 18:08:57.000 124 33338.67 335.65 2354.45 36.54 2011-05-04 18:08:58.000 124 33338.64 335.61 2354.53 36.54 2011-05-04 18:08:59.000 124 33338.60 335.68 2354.49 36.54 2011-05-04 18:09:00.000 124 33338.58 335.64 2354.47 36.54 2011-05-04 18:09:01.000 124 33338.65 335.65 2354.56 36.54 2011-05-04 18:09:02.000 124 33338.68 335.61 2354.53 36.54 2011-05-04 18:09:03.000 124 33338.62 335.62 2354.59 36.54 2011-05-04 18:09:04.000 124 33338.59 335.60 2354.59 36.54 2011-05-04 18:09:05.000 124 33338.64 335.62 2354.57 36.54 2011-05-04 18:09:06.000 124 33338.71 335.62 2354.55 36.54 2011-05-04 18:09:07.000 124 33338.74 335.61 2354.48 36.54 2011-05-04 18:09:08.000 124 33338.63 335.61 2354.53 36.54 2011-05-04 18:09:09.000 124 33338.81 335.60 2354.59 36.54 2011-05-04 18:09:10.000 124 33338.67 335.60 2354.61 36.54 2011-05-04 18:09:11.000 124 33338.69 335.64 2354.50 36.54 2011-05-04 18:09:12.000 124 33338.70 335.65 2354.52 36.54 2011-05-04 18:09:13.000 124 33338.70 335.61 2354.56 36.54 2011-05-04 18:09:14.000 124 33338.79 335.61 2354.46 36.54 2011-05-04 18:09:15.000 124 33338.67 335.64 2354.52 36.54 2011-05-04 18:09:16.000 124 33338.80 335.61 2354.46 36.54 2011-05-04 18:09:17.000 124 33338.73 335.65 2354.51 36.54 2011-05-04 18:09:18.000 124 33338.89 335.65 2354.48 36.54 2011-05-04 18:09:19.000 124 33338.76 335.63 2354.55 36.54 2011-05-04 18:09:20.000 124 33338.80 335.65 2354.52 36.54 2011-05-04 18:09:21.000 124 33338.78 335.66 2354.51 36.54 2011-05-04 18:09:22.000 124 33338.86 335.69 2354.49 36.54 2011-05-04 18:09:23.000 124 33338.84 335.71 2354.55 36.54 2011-05-04 18:09:24.000 124 33338.81 335.71 2354.53 36.54 2011-05-04 18:09:25.000 124 33338.90 335.68 2354.48 36.54 2011-05-04 18:09:26.000 124 33338.94 335.76 2354.53 36.54 2011-05-04 18:09:27.000 124 33338.69 335.76 2354.46 36.54 2011-05-04 18:09:28.000 124 33338.76 335.74 2354.53 36.54 2011-05-04 18:09:29.000 124 33338.74 335.70 2354.50 36.54 2011-05-04 18:09:30.000 124 33338.74 335.75 2354.52 36.54 2011-05-04 18:09:31.000 124 33338.68 335.80 2354.55 36.54 2011-05-04 18:09:32.000 124 33338.75 335.75 2354.50 36.54 2011-05-04 18:09:33.000 124 33338.66 335.77 2354.54 36.54 2011-05-04 18:09:34.000 124 33338.59 335.76 2354.48 36.54 2011-05-04 18:09:35.000 124 33338.67 335.80 2354.47 36.54 2011-05-04 18:09:36.000 124 33338.62 335.80 2354.49 36.54 2011-05-04 18:09:37.000 124 33338.51 335.81 2354.45 36.54 2011-05-04 18:09:38.000 124 33338.61 335.84 2354.55 36.54 2011-05-04 18:09:39.000 124 33338.60 335.83 2354.53 36.54 2011-05-04 18:09:40.000 124 33338.62 335.83 2354.53 36.54 2011-05-04 18:09:41.000 124 33338.59 335.84 2354.59 36.54 2011-05-04 18:09:42.000 124 33338.59 335.81 2354.57 36.54 2011-05-04 18:09:43.000 124 33338.57 335.84 2354.56 36.54 2011-05-04 18:09:44.000 124 33338.68 335.84 2354.61 36.54 2011-05-04 18:09:45.000 124 33338.60 335.81 2354.44 36.54 2011-05-04 18:09:46.000 124 33338.49 335.80 2354.49 36.54 2011-05-04 18:09:47.000 124 33338.55 335.82 2354.61 36.54 2011-05-04 18:09:48.000 124 33338.65 335.82 2354.62 36.54 2011-05-04 18:09:49.000 124 33338.58 335.83 2354.50 36.54 2011-05-04 18:09:50.000 124 33338.62 335.84 2354.61 36.54 2011-05-04 18:09:51.000 124 33338.54 335.81 2354.66 36.54 2011-05-04 18:09:52.000 124 33338.57 335.79 2354.59 36.54 2011-05-04 18:09:53.000 124 33338.67 335.83 2354.61 36.54 2011-05-04 18:09:54.000 124 33338.72 335.81 2354.67 36.54 2011-05-04 18:09:55.000 124 33338.68 335.75 2354.62 36.54 2011-05-04 18:09:56.000 124 33338.61 335.86 2354.65 36.54 2011-05-04 18:09:57.000 124 33338.68 335.84 2354.61 36.54 2011-05-04 18:09:58.000 124 33338.61 335.80 2354.65 36.54 2011-05-04 18:09:59.000 124 33338.68 335.81 2354.65 36.54 2011-05-04 18:10:00.000 124 33338.67 335.78 2354.61 36.54 2011-05-04 18:10:01.000 124 33338.70 335.74 2354.53 36.54 2011-05-04 18:10:02.000 124 33338.64 335.77 2354.56 36.54 2011-05-04 18:10:03.000 124 33338.59 335.75 2354.61 36.54 2011-05-04 18:10:04.000 124 33338.60 335.75 2354.60 36.54 2011-05-04 18:10:05.000 124 33338.75 335.75 2354.58 36.54 2011-05-04 18:10:06.000 124 33338.69 335.75 2354.62 36.54 2011-05-04 18:10:07.000 124 33338.61 335.81 2354.57 36.54 2011-05-04 18:10:08.000 124 33338.56 335.75 2354.63 36.54 2011-05-04 18:10:09.000 124 33338.65 335.82 2354.56 36.54 2011-05-04 18:10:10.000 124 33338.66 335.79 2354.56 36.54 2011-05-04 18:10:11.000 124 33338.60 335.83 2354.62 36.54 2011-05-04 18:10:12.000 124 33338.57 335.79 2354.61 36.54 2011-05-04 18:10:13.000 124 33338.61 335.82 2354.55 36.54 2011-05-04 18:10:14.000 124 33338.57 335.82 2354.64 36.54 2011-05-04 18:10:15.000 124 33338.65 335.82 2354.72 36.54 2011-05-04 18:10:16.000 124 33338.55 335.82 2354.59 36.54 2011-05-04 18:10:17.000 124 33338.63 335.80 2354.63 36.54 2011-05-04 18:10:18.000 124 33338.52 335.85 2354.54 36.54 2011-05-04 18:10:19.000 124 33338.48 335.86 2354.63 36.54 2011-05-04 18:10:20.000 124 33338.61 335.83 2354.64 36.54 2011-05-04 18:10:21.000 124 33338.68 335.82 2354.58 36.54 2011-05-04 18:10:22.000 124 33338.54 335.80 2354.56 36.54 2011-05-04 18:10:23.000 124 33338.65 335.87 2354.68 36.54 2011-05-04 18:10:24.000 124 33338.65 335.90 2354.66 36.54 2011-05-04 18:10:25.000 124 33338.72 335.85 2354.53 36.54 2011-05-04 18:10:26.000 124 33338.55 335.90 2354.59 36.54 2011-05-04 18:10:27.000 124 33338.61 335.85 2354.56 36.54 2011-05-04 18:10:28.000 124 33338.59 335.85 2354.56 36.54 2011-05-04 18:10:29.000 124 33338.60 335.88 2354.71 36.54 2011-05-04 18:10:30.000 124 33338.61 335.88 2354.59 36.54 2011-05-04 18:10:31.000 124 33338.64 335.88 2354.55 36.54 2011-05-04 18:10:32.000 124 33338.62 335.84 2354.59 36.54 2011-05-04 18:10:33.000 124 33338.50 335.89 2354.61 36.54 2011-05-04 18:10:34.000 124 33338.58 335.93 2354.56 36.54 2011-05-04 18:10:35.000 124 33338.60 335.91 2354.56 36.54 2011-05-04 18:10:36.000 124 33338.61 335.94 2354.60 36.54 2011-05-04 18:10:37.000 124 33338.62 335.94 2354.68 36.54 2011-05-04 18:10:38.000 124 33338.53 335.96 2354.64 36.54 2011-05-04 18:10:39.000 124 33338.54 335.94 2354.60 36.54 2011-05-04 18:10:40.000 124 33338.60 335.95 2354.53 36.54 2011-05-04 18:10:41.000 124 33338.57 336.01 2354.66 36.54 2011-05-04 18:10:42.000 124 33338.52 335.99 2354.60 36.54 2011-05-04 18:10:43.000 124 33338.63 336.01 2354.57 36.54 2011-05-04 18:10:44.000 124 33338.51 335.95 2354.58 36.54 2011-05-04 18:10:45.000 124 33338.53 335.98 2354.57 36.54 2011-05-04 18:10:46.000 124 33338.58 335.99 2354.59 36.54 2011-05-04 18:10:47.000 124 33338.51 335.94 2354.59 36.54 2011-05-04 18:10:48.000 124 33338.57 335.97 2354.62 36.54 2011-05-04 18:10:49.000 124 33338.49 335.97 2354.64 36.54 2011-05-04 18:10:50.000 124 33338.49 336.04 2354.62 36.54 2011-05-04 18:10:51.000 124 33338.51 336.01 2354.62 36.54 2011-05-04 18:10:52.000 124 33338.40 336.00 2354.64 36.54 2011-05-04 18:10:53.000 124 33338.47 336.00 2354.71 36.54 2011-05-04 18:10:54.000 124 33338.42 335.93 2354.65 36.54 2011-05-04 18:10:55.000 124 33338.45 335.97 2354.60 36.54 2011-05-04 18:10:56.000 124 33338.37 336.00 2354.59 36.54 2011-05-04 18:10:57.000 124 33338.39 336.00 2354.58 36.54 2011-05-04 18:10:58.000 124 33338.31 335.98 2354.68 36.54 2011-05-04 18:10:59.000 124 33338.35 336.00 2354.72 36.54 2011-05-04 18:11:00.000 124 33338.42 335.94 2354.77 36.54 2011-05-04 18:11:01.000 124 33338.27 336.00 2354.65 36.54 2011-05-04 18:11:02.000 124 33338.40 336.01 2354.66 36.54 2011-05-04 18:11:03.000 124 33338.32 336.01 2354.70 36.54 2011-05-04 18:11:04.000 124 33338.37 335.99 2354.55 36.54 2011-05-04 18:11:05.000 124 33338.36 335.99 2354.74 36.54 2011-05-04 18:11:06.000 124 33338.39 336.03 2354.68 36.54 2011-05-04 18:11:07.000 124 33338.41 336.02 2354.64 36.54 2011-05-04 18:11:08.000 124 33338.43 336.04 2354.56 36.54 2011-05-04 18:11:09.000 124 33338.35 335.99 2354.68 36.54 2011-05-04 18:11:10.000 124 33338.44 335.99 2354.68 36.54 2011-05-04 18:11:11.000 124 33338.44 335.99 2354.68 36.54 2011-05-04 18:11:12.000 124 33338.39 336.03 2354.70 36.54 2011-05-04 18:11:13.000 124 33338.43 335.99 2354.60 36.54 2011-05-04 18:11:14.000 124 33338.36 336.00 2354.71 36.54 2011-05-04 18:11:15.000 124 33338.52 336.02 2354.50 36.54 2011-05-04 18:11:16.000 124 33338.41 335.98 2354.61 36.54 2011-05-04 18:11:17.000 124 33338.50 336.04 2354.71 36.54 2011-05-04 18:11:18.000 124 33338.46 336.01 2354.68 36.54 2011-05-04 18:11:19.000 124 33338.49 336.02 2354.74 36.54 2011-05-04 18:11:20.000 124 33338.48 336.06 2354.71 36.54 2011-05-04 18:11:21.000 124 33338.56 336.03 2354.65 36.54 2011-05-04 18:11:22.000 124 33338.46 336.04 2354.58 36.54 2011-05-04 18:11:23.000 124 33338.46 336.07 2354.64 36.54 2011-05-04 18:11:24.000 124 33338.43 336.04 2354.62 36.54 2011-05-04 18:11:25.000 124 33338.42 336.03 2354.70 36.54 2011-05-04 18:11:26.000 124 33338.48 336.06 2354.65 36.54 2011-05-04 18:11:27.000 124 33338.37 336.05 2354.66 36.54 2011-05-04 18:11:28.000 124 33338.50 336.02 2354.66 36.54 2011-05-04 18:11:29.000 124 33338.45 336.04 2354.68 36.54 2011-05-04 18:11:30.000 124 33338.42 336.08 2354.67 36.54 2011-05-04 18:11:31.000 124 33338.51 336.03 2354.71 36.54 2011-05-04 18:11:32.000 124 33338.45 336.04 2354.71 36.54 2011-05-04 18:11:33.000 124 33338.33 336.08 2354.66 36.54 2011-05-04 18:11:34.000 124 33338.36 336.08 2354.62 36.54 2011-05-04 18:11:35.000 124 33338.48 336.06 2354.80 36.54 2011-05-04 18:11:36.000 124 33338.36 336.11 2354.68 36.54 2011-05-04 18:11:37.000 124 33338.34 336.08 2354.66 36.54 2011-05-04 18:11:38.000 124 33338.45 336.16 2354.65 36.54 2011-05-04 18:11:39.000 124 33338.39 336.11 2354.68 36.54 2011-05-04 18:11:40.000 124 33338.36 336.16 2354.66 36.54 2011-05-04 18:11:41.000 124 33338.42 336.15 2354.66 36.54 2011-05-04 18:11:42.000 124 33338.42 336.12 2354.75 36.54 2011-05-04 18:11:43.000 124 33338.37 336.16 2354.66 36.54 2011-05-04 18:11:44.000 124 33338.36 336.13 2354.77 36.54 2011-05-04 18:11:45.000 124 33338.51 336.14 2354.70 36.54 2011-05-04 18:11:46.000 124 33338.32 336.12 2354.74 36.54 2011-05-04 18:11:47.000 124 33338.43 336.13 2354.72 36.54 2011-05-04 18:11:48.000 124 33338.36 336.09 2354.70 36.54 2011-05-04 18:11:49.000 124 33338.39 336.11 2354.62 36.54 2011-05-04 18:11:50.000 124 33338.46 336.09 2354.70 36.54 2011-05-04 18:11:51.000 124 33338.39 336.13 2354.66 36.54 2011-05-04 18:11:52.000 124 33338.35 336.09 2354.71 36.54 2011-05-04 18:11:53.000 124 33338.37 336.10 2354.72 36.54 2011-05-04 18:11:54.000 124 33338.42 336.14 2354.61 36.54 2011-05-04 18:11:55.000 124 33338.36 336.07 2354.73 36.54 2011-05-04 18:11:56.000 124 33338.34 336.13 2354.68 36.54 2011-05-04 18:11:57.000 124 33338.36 336.11 2354.71 36.54 2011-05-04 18:11:58.000 124 33338.36 336.07 2354.69 36.54 2011-05-04 18:11:59.000 124 33338.43 336.09 2354.70 36.54 2011-05-04 18:12:00.000 124 33338.39 336.07 2354.68 36.54 2011-05-04 18:12:01.000 124 33338.49 336.15 2354.69 36.54 2011-05-04 18:12:02.000 124 33338.36 336.11 2354.70 36.54 2011-05-04 18:12:03.000 124 33338.39 336.11 2354.75 36.54 2011-05-04 18:12:04.000 124 33338.42 336.13 2354.64 36.54 2011-05-04 18:12:05.000 124 33338.40 336.13 2354.66 36.54 2011-05-04 18:12:06.000 124 33338.41 336.13 2354.77 36.54 2011-05-04 18:12:07.000 124 33338.38 336.11 2354.77 36.54 2011-05-04 18:12:08.000 124 33338.42 336.17 2354.63 36.54 2011-05-04 18:12:09.000 124 33338.48 336.11 2354.70 36.54 2011-05-04 18:12:10.000 124 33338.46 336.12 2354.68 36.54 2011-05-04 18:12:11.000 124 33338.48 336.15 2354.68 36.54 2011-05-04 18:12:12.000 124 33338.51 336.12 2354.58 36.54 2011-05-04 18:12:13.000 124 33338.44 336.12 2354.66 36.54 2011-05-04 18:12:14.000 124 33338.54 336.08 2354.66 36.54 2011-05-04 18:12:15.000 124 33338.48 336.16 2354.63 36.54 2011-05-04 18:12:16.000 124 33338.43 336.15 2354.66 36.54 2011-05-04 18:12:17.000 124 33338.45 336.14 2354.73 36.54 2011-05-04 18:12:18.000 124 33338.39 336.21 2354.62 36.54 2011-05-04 18:12:19.000 124 33338.45 336.12 2354.71 36.54 2011-05-04 18:12:20.000 124 33338.35 336.21 2354.71 36.54 2011-05-04 18:12:21.000 124 33338.37 336.18 2354.60 36.54 2011-05-04 18:12:22.000 124 33338.33 336.17 2354.66 36.54 2011-05-04 18:12:23.000 124 33338.40 336.19 2354.70 36.54 2011-05-04 18:12:24.000 124 33338.42 336.22 2354.66 36.54 2011-05-04 18:12:25.000 124 33338.35 336.18 2354.66 36.54 2011-05-04 18:12:26.000 124 33338.39 336.18 2354.73 36.55 2011-05-04 18:12:27.000 124 33338.28 336.17 2354.71 36.54 2011-05-04 18:12:28.000 124 33338.20 336.26 2354.61 36.54 2011-05-04 18:12:29.000 124 33338.32 336.20 2354.69 36.54 2011-05-04 18:12:30.000 124 33338.35 336.23 2354.70 36.54 2011-05-04 18:12:31.000 124 33338.36 336.22 2354.68 36.54 2011-05-04 18:12:32.000 124 33338.38 336.22 2354.66 36.54 2011-05-04 18:12:33.000 124 33338.27 336.19 2354.72 36.54 2011-05-04 18:12:34.000 124 33338.36 336.24 2354.70 36.54 2011-05-04 18:12:35.000 124 33338.32 336.22 2354.66 36.55 2011-05-04 18:12:36.000 124 33338.30 336.22 2354.70 36.55 2011-05-04 18:12:37.000 124 33338.33 336.24 2354.64 36.54 2011-05-04 18:12:38.000 124 33338.41 336.23 2354.65 36.54 2011-05-04 18:12:39.000 124 33338.19 336.25 2354.77 36.55 2011-05-04 18:12:40.000 124 33338.41 336.24 2354.65 36.55 2011-05-04 18:12:41.000 124 33338.31 336.26 2354.64 36.55 2011-05-04 18:12:42.000 124 33338.25 336.22 2354.79 36.55 2011-05-04 18:12:43.000 124 33338.27 336.25 2354.66 36.55 2011-05-04 18:12:44.000 124 33338.33 336.25 2354.79 36.55 2011-05-04 18:12:45.000 124 33338.32 336.28 2354.71 36.55 2011-05-04 18:12:46.000 124 33338.25 336.24 2354.73 36.55 2011-05-04 18:12:47.000 124 33338.33 336.23 2354.77 36.55 2011-05-04 18:12:48.000 124 33338.32 336.28 2354.74 36.55 2011-05-04 18:12:49.000 124 33338.29 336.24 2354.71 36.55 2011-05-04 18:12:50.000 124 33338.29 336.25 2354.66 36.55 2011-05-04 18:12:51.000 124 33338.40 336.25 2354.70 36.55 2011-05-04 18:12:52.000 124 33338.36 336.26 2354.74 36.55 2011-05-04 18:12:53.000 124 33338.29 336.22 2354.75 36.55 2011-05-04 18:12:54.000 124 33338.32 336.25 2354.76 36.55 2011-05-04 18:12:55.000 124 33338.38 336.29 2354.79 36.55 2011-05-04 18:12:56.000 124 33338.45 336.21 2354.72 36.55 2011-05-04 18:12:57.000 124 33338.32 336.24 2354.72 36.55 2011-05-04 18:12:58.000 124 33338.35 336.27 2354.77 36.55 2011-05-04 18:12:59.000 124 33338.34 336.23 2354.74 36.55 2011-05-04 18:13:00.000 124 33338.36 336.27 2354.78 36.55 2011-05-04 18:13:01.000 124 33338.43 336.22 2354.60 36.55 2011-05-04 18:13:02.000 124 33338.33 336.27 2354.75 36.55 2011-05-04 18:13:03.000 124 33338.39 336.24 2354.68 36.55 2011-05-04 18:13:04.000 124 33338.32 336.33 2354.64 36.55 2011-05-04 18:13:05.000 124 33338.44 336.30 2354.65 36.55 2011-05-04 18:13:06.000 124 33338.46 336.26 2354.65 36.55 2011-05-04 18:13:07.000 124 33338.42 336.25 2354.71 36.55 2011-05-04 18:13:08.000 124 33338.37 336.25 2354.66 36.55 2011-05-04 18:13:09.000 124 33338.43 336.28 2354.72 36.55 2011-05-04 18:13:10.000 124 33338.43 336.28 2354.66 36.55 2011-05-04 18:13:11.000 124 33338.46 336.30 2354.62 36.55 2011-05-04 18:13:12.000 124 33338.44 336.26 2354.68 36.55 2011-05-04 18:13:13.000 124 33338.46 336.27 2354.63 36.55 2011-05-04 18:13:14.000 124 33338.29 336.28 2354.66 36.55 2011-05-04 18:13:15.000 124 33338.47 336.30 2354.66 36.55 2011-05-04 18:13:16.000 124 33338.43 336.35 2354.62 36.55 2011-05-04 18:13:17.000 124 33338.40 336.31 2354.61 36.55 2011-05-04 18:13:18.000 124 33338.48 336.31 2354.65 36.55 2011-05-04 18:13:19.000 124 33338.39 336.31 2354.68 36.55 2011-05-04 18:13:20.000 124 33338.42 336.31 2354.74 36.55 2011-05-04 18:13:21.000 124 33338.42 336.32 2354.65 36.55 2011-05-04 18:13:22.000 124 33338.37 336.35 2354.68 36.55 2011-05-04 18:13:23.000 124 33338.49 336.33 2354.66 36.55 2011-05-04 18:13:24.000 124 33338.43 336.30 2354.78 36.55 2011-05-04 18:13:25.000 124 33338.34 336.32 2354.74 36.55 2011-05-04 18:13:26.000 124 33338.39 336.29 2354.74 36.55 2011-05-04 18:13:27.000 124 33338.35 336.36 2354.69 36.55 2011-05-04 18:13:28.000 124 33338.42 336.31 2354.70 36.55 2011-05-04 18:13:29.000 124 33338.39 336.33 2354.59 36.55 2011-05-04 18:13:30.000 124 33338.42 336.28 2354.60 36.55 2011-05-04 18:13:31.000 124 33338.37 336.33 2354.61 36.55 2011-05-04 18:13:32.000 124 33338.45 336.31 2354.60 36.55 2011-05-04 18:13:33.000 124 33338.40 336.26 2354.68 36.55 2011-05-04 18:13:34.000 124 33338.34 336.31 2354.70 36.55 2011-05-04 18:13:35.000 124 33338.40 336.32 2354.77 36.55 2011-05-04 18:13:36.000 124 33338.45 336.34 2354.75 36.55 2011-05-04 18:13:37.000 124 33338.40 336.34 2354.68 36.55 2011-05-04 18:13:38.000 124 33338.37 336.31 2354.63 36.55 2011-05-04 18:13:39.000 124 33338.39 336.35 2354.71 36.55 2011-05-04 18:13:40.000 124 33338.29 336.34 2354.66 36.55 2011-05-04 18:13:41.000 124 33338.32 336.36 2354.74 36.55 2011-05-04 18:13:42.000 124 33338.34 336.33 2354.73 36.55 2011-05-04 18:13:43.000 124 33338.34 336.34 2354.71 36.55 2011-05-04 18:13:44.000 124 33338.33 336.40 2354.63 36.55 2011-05-04 18:13:45.000 124 33338.26 336.36 2354.77 36.55 2011-05-04 18:13:46.000 124 33338.41 336.36 2354.68 36.55 2011-05-04 18:13:47.000 124 33338.29 336.36 2354.62 36.55 2011-05-04 18:13:48.000 124 33338.34 336.37 2354.67 36.55 2011-05-04 18:13:49.000 124 33338.30 336.38 2354.65 36.55 2011-05-04 18:13:50.000 124 33338.33 336.41 2354.54 36.55 2011-05-04 18:13:51.000 124 33338.37 336.36 2354.71 36.55 2011-05-04 18:13:52.000 124 33338.35 336.34 2354.74 36.55 2011-05-04 18:13:53.000 124 33338.37 336.39 2354.72 36.55 2011-05-04 18:13:54.000 124 33338.37 336.38 2354.68 36.55 2011-05-04 18:13:55.000 124 33338.37 336.34 2354.68 36.55 2011-05-04 18:13:56.000 124 33338.35 336.31 2354.71 36.55 2011-05-04 18:13:57.000 124 33338.44 336.29 2354.71 36.55 2011-05-04 18:13:58.000 124 33338.46 336.37 2354.79 36.55 2011-05-04 18:13:59.000 124 33338.43 336.35 2354.71 36.55 2011-05-04 18:14:00.000 124 33338.36 336.37 2354.72 36.55 2011-05-04 18:14:01.000 124 33338.37 336.33 2354.69 36.55 2011-05-04 18:14:02.000 124 33338.38 336.37 2354.74 36.55 2011-05-04 18:14:03.000 124 33338.43 336.29 2354.61 36.55 2011-05-04 18:14:04.000 124 33338.48 336.31 2354.73 36.55 2011-05-04 18:14:05.000 124 33338.48 336.28 2354.68 36.55 2011-05-04 18:14:06.000 124 33338.45 336.31 2354.66 36.55 2011-05-04 18:14:07.000 124 33338.51 336.33 2354.62 36.55 2011-05-04 18:14:08.000 124 33338.32 336.32 2354.70 36.55 2011-05-04 18:14:09.000 124 33338.43 336.32 2354.75 36.55 2011-05-04 18:14:10.000 124 33338.47 336.34 2354.61 36.55 2011-05-04 18:14:11.000 124 33338.37 336.33 2354.66 36.55 2011-05-04 18:14:12.000 124 33338.45 336.34 2354.65 36.55 2011-05-04 18:14:13.000 124 33338.47 336.36 2354.62 36.55 2011-05-04 18:14:14.000 124 33338.52 336.37 2354.64 36.55 2011-05-04 18:14:15.000 124 33338.37 336.37 2354.68 36.55 2011-05-04 18:14:16.000 124 33338.41 336.34 2354.62 36.55 2011-05-04 18:14:17.000 124 33338.45 336.32 2354.63 36.55 2011-05-04 18:14:18.000 124 33338.46 336.33 2354.57 36.55 2011-05-04 18:14:19.000 124 33338.42 336.37 2354.65 36.55 2011-05-04 18:14:20.000 124 33338.40 336.37 2354.70 36.55 2011-05-04 18:14:21.000 124 33338.31 336.31 2354.65 36.55 2011-05-04 18:14:22.000 124 33338.45 336.38 2354.73 36.55 2011-05-04 18:14:23.000 124 33338.42 336.40 2354.70 36.55 2011-05-04 18:14:24.000 124 33338.49 336.37 2354.51 36.55 2011-05-04 18:14:25.000 124 33338.46 336.38 2354.71 36.55 2011-05-04 18:14:26.000 124 33338.56 336.39 2354.59 36.55 2011-05-04 18:14:27.000 124 33338.35 336.38 2354.66 36.55 2011-05-04 18:14:28.000 124 33338.39 336.37 2354.76 36.55 2011-05-04 18:14:29.000 124 33338.25 336.38 2354.66 36.55 2011-05-04 18:14:30.000 124 33338.41 336.39 2354.65 36.55 2011-05-04 18:14:31.000 124 33338.37 336.33 2354.71 36.55 2011-05-04 18:14:32.000 124 33338.31 336.36 2354.68 36.55 2011-05-04 18:14:33.000 124 33338.42 336.41 2354.61 36.55 2011-05-04 18:14:34.000 124 33338.37 336.40 2354.69 36.55 2011-05-04 18:14:35.000 124 33338.39 336.44 2354.66 36.55 2011-05-04 18:14:36.000 124 33338.35 336.42 2354.71 36.55 2011-05-04 18:14:37.000 124 33338.43 336.40 2354.70 36.55 2011-05-04 18:14:38.000 124 33338.43 336.37 2354.59 36.55 2011-05-04 18:14:39.000 124 33338.33 336.42 2354.68 36.55 2011-05-04 18:14:40.000 124 33338.36 336.38 2354.69 36.55 2011-05-04 18:14:41.000 124 33338.40 336.37 2354.66 36.55 2011-05-04 18:14:42.000 124 33338.43 336.38 2354.66 36.55 2011-05-04 18:14:43.000 124 33338.41 336.43 2354.64 36.55 2011-05-04 18:14:44.000 124 33338.41 336.44 2354.59 36.55 2011-05-04 18:14:45.000 124 33338.47 336.43 2354.66 36.55 2011-05-04 18:14:46.000 124 33338.48 336.44 2354.65 36.55 2011-05-04 18:14:47.000 124 33338.45 336.41 2354.65 36.55 2011-05-04 18:14:48.000 124 33338.43 336.39 2354.74 36.55 2011-05-04 18:14:49.000 124 33338.37 336.45 2354.70 36.55 2011-05-04 18:14:50.000 124 33338.29 336.47 2354.68 36.55 2011-05-04 18:14:51.000 124 33338.42 336.40 2354.68 36.55 2011-05-04 18:14:52.000 124 33338.39 336.46 2354.70 36.55 2011-05-04 18:14:53.000 124 33338.40 336.43 2354.74 36.55 2011-05-04 18:14:54.000 124 33338.35 336.46 2354.70 36.55 2011-05-04 18:14:55.000 124 33338.42 336.44 2354.63 36.55 2011-05-04 18:14:56.000 124 33338.38 336.42 2354.68 36.55 2011-05-04 18:14:57.000 124 33338.40 336.42 2354.65 36.55 2011-05-04 18:14:58.000 124 33338.35 336.43 2354.70 36.55 2011-05-04 18:14:59.000 124 33338.37 336.43 2354.72 36.55 2011-05-04 18:15:00.000 124 33338.41 336.42 2354.65 36.55 2011-05-04 18:15:01.000 124 33338.44 336.32 2354.67 36.55 2011-05-04 18:15:02.000 124 33338.34 336.41 2354.65 36.55 2011-05-04 18:15:03.000 124 33338.47 336.37 2354.71 36.55 2011-05-04 18:15:04.000 124 33338.46 336.38 2354.71 36.55 2011-05-04 18:15:05.000 124 33338.40 336.37 2354.65 36.55 2011-05-04 18:15:06.000 124 33338.42 336.39 2354.60 36.55 2011-05-04 18:15:07.000 124 33338.44 336.42 2354.64 36.55 2011-05-04 18:15:08.000 124 33338.49 336.38 2354.70 36.55 2011-05-04 18:15:09.000 124 33338.44 336.38 2354.66 36.55 2011-05-04 18:15:10.000 124 33338.42 336.42 2354.65 36.55 2011-05-04 18:15:11.000 124 33338.42 336.38 2354.64 36.55 2011-05-04 18:15:12.000 124 33338.43 336.40 2354.61 36.55 2011-05-04 18:15:13.000 124 33338.43 336.46 2354.67 36.55 2011-05-04 18:15:14.000 124 33338.47 336.42 2354.65 36.55 2011-05-04 18:15:15.000 124 33338.39 336.38 2354.70 36.55 2011-05-04 18:15:16.000 124 33338.42 336.42 2354.68 36.55 2011-05-04 18:15:17.000 124 33338.46 336.42 2354.71 36.55 2011-05-04 18:15:18.000 124 33338.48 336.38 2354.70 36.55 2011-05-04 18:15:19.000 124 33338.49 336.38 2354.64 36.55 2011-05-04 18:15:20.000 124 33338.43 336.39 2354.66 36.55 2011-05-04 18:15:21.000 124 33338.38 336.38 2354.65 36.55 2011-05-04 18:15:22.000 124 33338.47 336.41 2354.69 36.55 2011-05-04 18:15:23.000 124 33338.45 336.38 2354.72 36.55 2011-05-04 18:15:24.000 124 33338.43 336.38 2354.59 36.55 2011-05-04 18:15:25.000 124 33338.51 336.45 2354.63 36.55 2011-05-04 18:15:26.000 124 33338.46 336.45 2354.66 36.55 2011-05-04 18:15:27.000 124 33338.49 336.40 2354.72 36.55 2011-05-04 18:15:28.000 124 33338.33 336.42 2354.63 36.55 2011-05-04 18:15:29.000 124 33338.39 336.42 2354.68 36.55 2011-05-04 18:15:30.000 124 33338.45 336.41 2354.64 36.55 2011-05-04 18:15:31.000 124 33338.48 336.45 2354.63 36.55 2011-05-04 18:15:32.000 124 33338.40 336.42 2354.55 36.55 2011-05-04 18:15:33.000 124 33338.41 336.44 2354.78 36.55 2011-05-04 18:15:34.000 124 33338.44 336.40 2354.72 36.55 2011-05-04 18:15:35.000 124 33338.43 336.41 2354.72 36.55 2011-05-04 18:15:36.000 124 33338.42 336.45 2354.66 36.55 2011-05-04 18:15:37.000 124 33338.44 336.42 2354.66 36.55 2011-05-04 18:15:38.000 124 33338.46 336.39 2354.69 36.55 2011-05-04 18:15:39.000 124 33338.38 336.44 2354.65 36.55 2011-05-04 18:15:40.000 124 33338.38 336.40 2354.62 36.55 2011-05-04 18:15:41.000 124 33338.39 336.41 2354.62 36.55 2011-05-04 18:15:42.000 124 33338.43 336.39 2354.75 36.55 2011-05-04 18:15:43.000 124 33338.43 336.37 2354.59 36.55 2011-05-04 18:15:44.000 124 33338.41 336.38 2354.64 36.55 2011-05-04 18:15:45.000 124 33338.41 336.38 2354.61 36.55 2011-05-04 18:15:46.000 124 33338.51 336.42 2354.62 36.55 2011-05-04 18:15:47.000 124 33338.44 336.40 2354.62 36.55 2011-05-04 18:15:48.000 124 33338.42 336.42 2354.71 36.55 2011-05-04 18:15:49.000 124 33338.45 336.39 2354.56 36.55 2011-05-04 18:15:50.000 124 33338.43 336.41 2354.65 36.55 2011-05-04 18:15:51.000 124 33338.37 336.38 2354.60 36.55 2011-05-04 18:15:52.000 124 33338.51 336.35 2354.64 36.55 2011-05-04 18:15:53.000 124 33338.46 336.39 2354.64 36.55 2011-05-04 18:15:54.000 124 33338.46 336.39 2354.70 36.55 2011-05-04 18:15:55.000 124 33338.40 336.42 2354.61 36.55 2011-05-04 18:15:56.000 124 33338.41 336.43 2354.61 36.55 2011-05-04 18:15:57.000 124 33338.43 336.40 2354.68 36.55 2011-05-04 18:15:58.000 124 33338.43 336.42 2354.61 36.55 2011-05-04 18:15:59.000 124 33338.43 336.39 2354.55 36.55 2011-05-04 18:16:00.000 124 33338.43 336.38 2354.62 36.55 2011-05-04 18:16:01.000 124 33338.44 336.38 2354.59 36.55 2011-05-04 18:16:02.000 124 33338.44 336.41 2354.59 36.55 2011-05-04 18:16:03.000 124 33338.40 336.44 2354.63 36.55 2011-05-04 18:16:04.000 124 33338.40 336.40 2354.61 36.55 2011-05-04 18:16:05.000 124 33338.36 336.35 2354.65 36.55 2011-05-04 18:16:06.000 124 33338.43 336.45 2354.59 36.55 2011-05-04 18:16:07.000 124 33338.42 336.44 2354.70 36.55 2011-05-04 18:16:08.000 124 33338.46 336.40 2354.61 36.55 2011-05-04 18:16:09.000 124 33338.40 336.41 2354.64 36.55 2011-05-04 18:16:10.000 124 33338.39 336.41 2354.72 36.55 2011-05-04 18:16:11.000 124 33338.39 336.39 2354.60 36.55 2011-05-04 18:16:12.000 124 33338.40 336.43 2354.61 36.55 2011-05-04 18:16:13.000 124 33338.51 336.43 2354.62 36.55 2011-05-04 18:16:14.000 124 33338.42 336.43 2354.64 36.55 2011-05-04 18:16:15.000 124 33338.48 336.45 2354.63 36.55 2011-05-04 18:16:16.000 124 33338.49 336.45 2354.66 36.55 2011-05-04 18:16:17.000 124 33338.46 336.43 2354.57 36.55 2011-05-04 18:16:18.000 124 33338.48 336.44 2354.56 36.55 2011-05-04 18:16:19.000 124 33338.43 336.42 2354.61 36.55 2011-05-04 18:16:20.000 124 33338.44 336.44 2354.57 36.55 2011-05-04 18:16:21.000 124 33338.62 336.42 2354.48 36.55 2011-05-04 18:16:22.000 124 33338.44 336.40 2354.57 36.55 2011-05-04 18:16:23.000 124 33338.45 336.37 2354.59 36.55 2011-05-04 18:16:24.000 124 33338.51 336.43 2354.59 36.55 2011-05-04 18:16:25.000 124 33338.59 336.39 2354.60 36.55 2011-05-04 18:16:26.000 124 33338.50 336.40 2354.61 36.55 2011-05-04 18:16:27.000 124 33338.59 336.41 2354.64 36.55 2011-05-04 18:16:28.000 124 33338.53 336.42 2354.61 36.55 2011-05-04 18:16:29.000 124 33338.54 336.42 2354.57 36.55 2011-05-04 18:16:30.000 124 33338.52 336.38 2354.61 36.55 2011-05-04 18:16:31.000 124 33338.52 336.38 2354.61 36.55 2011-05-04 18:16:32.000 124 33338.54 336.40 2354.62 36.55 2011-05-04 18:16:33.000 124 33338.47 336.40 2354.61 36.55 2011-05-04 18:16:34.000 124 33338.62 336.42 2354.59 36.55 2011-05-04 18:16:35.000 124 33338.61 336.42 2354.57 36.55 2011-05-04 18:16:36.000 124 33338.54 336.38 2354.59 36.55 2011-05-04 18:16:37.000 124 33338.55 336.39 2354.59 36.55 2011-05-04 18:16:38.000 124 33338.46 336.44 2354.60 36.55 2011-05-04 18:16:39.000 124 33338.63 336.37 2354.63 36.55 2011-05-04 18:16:40.000 124 33338.43 336.41 2354.59 36.55 2011-05-04 18:16:41.000 124 33338.50 336.43 2354.55 36.55 2011-05-04 18:16:42.000 124 33338.52 336.45 2354.53 36.55 2011-05-04 18:16:43.000 124 33338.52 336.41 2354.65 36.55 2011-05-04 18:16:44.000 124 33338.46 336.43 2354.56 36.55 2011-05-04 18:16:45.000 124 33338.54 336.43 2354.59 36.55 2011-05-04 18:16:46.000 124 33338.46 336.45 2354.58 36.55 2011-05-04 18:16:47.000 124 33338.48 336.45 2354.59 36.55 2011-05-04 18:16:48.000 124 33338.43 336.42 2354.49 36.55 2011-05-04 18:16:49.000 124 33338.46 336.40 2354.59 36.55 2011-05-04 18:16:50.000 124 33338.43 336.42 2354.61 36.55 2011-05-04 18:16:51.000 124 33338.48 336.42 2354.66 36.55 2011-05-04 18:16:52.000 124 33338.39 336.39 2354.57 36.55 2011-05-04 18:16:53.000 124 33338.42 336.41 2354.57 36.55 2011-05-04 18:16:54.000 124 33338.49 336.44 2354.57 36.55 2011-05-04 18:16:55.000 124 33338.49 336.39 2354.53 36.55 2011-05-04 18:16:56.000 124 33338.55 336.37 2354.56 36.55 2011-05-04 18:16:57.000 124 33338.48 336.43 2354.61 36.55 2011-05-04 18:16:58.000 124 33338.43 336.47 2354.60 36.55 2011-05-04 18:16:59.000 124 33338.43 336.46 2354.59 36.55 2011-05-04 18:17:00.000 124 33338.46 336.45 2354.56 36.55 2011-05-04 18:17:01.000 124 33338.55 336.44 2354.54 36.55 2011-05-04 18:17:02.000 124 33338.50 336.39 2354.57 36.55 2011-05-04 18:17:03.000 124 33338.57 336.41 2354.65 36.55 2011-05-04 18:17:04.000 124 33338.49 336.37 2354.57 36.55 2011-05-04 18:17:05.000 124 33338.44 336.40 2354.50 36.55 2011-05-04 18:17:06.000 124 33338.55 336.43 2354.60 36.55 2011-05-04 18:17:07.000 124 33338.50 336.41 2354.62 36.55 2011-05-04 18:17:08.000 124 33338.52 336.44 2354.53 36.55 2011-05-04 18:17:09.000 124 33338.60 336.44 2354.56 36.55 2011-05-04 18:17:10.000 124 33338.56 336.42 2354.62 36.55 2011-05-04 18:17:11.000 124 33338.58 336.41 2354.61 36.55 2011-05-04 18:17:12.000 124 33338.54 336.42 2354.57 36.55 2011-05-04 18:17:13.000 124 33338.53 336.42 2354.58 36.55 2011-05-04 18:17:14.000 124 33338.60 336.40 2354.59 36.55 2011-05-04 18:17:15.000 124 33338.58 336.38 2354.55 36.55 2011-05-04 18:17:16.000 124 33338.62 336.42 2354.60 36.55 2011-05-04 18:17:17.000 124 33338.57 336.43 2354.65 36.55 2011-05-04 18:17:18.000 124 33338.61 336.40 2354.66 36.55 2011-05-04 18:17:19.000 124 33338.62 336.38 2354.60 36.55 2011-05-04 18:17:20.000 124 33338.64 336.44 2354.54 36.55 2011-05-04 18:17:21.000 124 33338.56 336.38 2354.50 36.55 2011-05-04 18:17:22.000 124 33338.64 336.40 2354.53 36.55 2011-05-04 18:17:23.000 124 33338.62 336.40 2354.55 36.55 2011-05-04 18:17:24.000 124 33338.61 336.40 2354.62 36.55 2011-05-04 18:17:25.000 124 33338.55 336.40 2354.43 36.55 2011-05-04 18:17:26.000 124 33338.52 336.39 2354.62 36.55 2011-05-04 18:17:27.000 124 33338.55 336.41 2354.58 36.55 2011-05-04 18:17:28.000 124 33338.60 336.40 2354.55 36.55 2011-05-04 18:17:29.000 124 33338.64 336.39 2354.56 36.55 2011-05-04 18:17:30.000 124 33338.51 336.38 2354.53 36.55 2011-05-04 18:17:31.000 124 33338.61 336.37 2354.64 36.55 2011-05-04 18:17:32.000 124 33338.54 336.38 2354.57 36.55 2011-05-04 18:17:33.000 124 33338.51 336.39 2354.61 36.55 2011-05-04 18:17:34.000 124 33338.55 336.36 2354.53 36.55 2011-05-04 18:17:35.000 124 33338.52 336.37 2354.55 36.55 2011-05-04 18:17:36.000 124 33338.57 336.31 2354.53 36.55 2011-05-04 18:17:37.000 124 33338.54 336.36 2354.49 36.55 2011-05-04 18:17:38.000 124 33338.51 336.38 2354.54 36.55 2011-05-04 18:17:39.000 124 33338.58 336.37 2354.55 36.55 2011-05-04 18:17:40.000 124 33338.58 336.38 2354.61 36.55 2011-05-04 18:17:41.000 124 33338.49 336.39 2354.60 36.55 2011-05-04 18:17:42.000 124 33338.63 336.38 2354.57 36.55 2011-05-04 18:17:43.000 124 33338.64 336.42 2354.57 36.55 2011-05-04 18:17:44.000 124 33338.62 336.38 2354.56 36.55 2011-05-04 18:17:45.000 124 33338.60 336.39 2354.56 36.55 2011-05-04 18:17:46.000 124 33338.54 336.36 2354.57 36.55 2011-05-04 18:17:47.000 124 33338.58 336.39 2354.49 36.55 2011-05-04 18:17:48.000 124 33338.52 336.39 2354.46 36.55 2011-05-04 18:17:49.000 124 33338.59 336.39 2354.55 36.55 2011-05-04 18:17:50.000 124 33338.61 336.44 2354.55 36.55 2011-05-04 18:17:51.000 124 33338.57 336.36 2354.55 36.55 2011-05-04 18:17:52.000 124 33338.57 336.35 2354.53 36.55 2011-05-04 18:17:53.000 124 33338.57 336.37 2354.50 36.55 2011-05-04 18:17:54.000 124 33338.62 336.39 2354.49 36.55 2011-05-04 18:17:55.000 124 33338.57 336.35 2354.57 36.55 2011-05-04 18:17:56.000 124 33338.63 336.39 2354.47 36.55 2011-05-04 18:17:57.000 124 33338.52 336.37 2354.59 36.55 2011-05-04 18:17:58.000 124 33338.64 336.39 2354.52 36.55 2011-05-04 18:17:59.000 124 33338.52 336.34 2354.44 36.55 2011-05-04 18:18:00.000 124 33338.58 336.37 2354.59 36.55 2011-05-04 18:18:01.000 124 33338.52 336.38 2354.55 36.55 2011-05-04 18:18:02.000 124 33338.51 336.37 2354.50 36.55 2011-05-04 18:18:03.000 124 33338.53 336.38 2354.49 36.55 2011-05-04 18:18:04.000 124 33338.57 336.36 2354.57 36.55 2011-05-04 18:18:05.000 124 33338.57 336.37 2354.49 36.55 2011-05-04 18:18:06.000 124 33338.67 336.35 2354.49 36.55 2011-05-04 18:18:07.000 124 33338.58 336.36 2354.57 36.55 2011-05-04 18:18:08.000 124 33338.57 336.37 2354.56 36.55 2011-05-04 18:18:09.000 124 33338.64 336.33 2354.55 36.55 2011-05-04 18:18:10.000 124 33338.61 336.36 2354.57 36.55 2011-05-04 18:18:11.000 124 33338.59 336.32 2354.61 36.55 2011-05-04 18:18:12.000 124 33338.57 336.31 2354.50 36.55 2011-05-04 18:18:13.000 124 33338.62 336.29 2354.56 36.55 2011-05-04 18:18:14.000 124 33338.71 336.34 2354.56 36.55 2011-05-04 18:18:15.000 124 33338.67 336.31 2354.55 36.55 2011-05-04 18:18:16.000 124 33338.73 336.29 2354.44 36.55 2011-05-04 18:18:17.000 124 33338.69 336.30 2354.48 36.55 2011-05-04 18:18:18.000 124 33338.64 336.30 2354.55 36.55 2011-05-04 18:18:19.000 124 33338.63 336.28 2354.55 36.55 2011-05-04 18:18:20.000 124 33338.68 336.27 2354.50 36.55 2011-05-04 18:18:21.000 124 33338.70 336.30 2354.50 36.55 2011-05-04 18:18:22.000 124 33338.77 336.32 2354.49 36.55 2011-05-04 18:18:23.000 124 33338.61 336.31 2354.48 36.55 2011-05-04 18:18:24.000 124 33338.71 336.31 2354.46 36.55 2011-05-04 18:18:25.000 124 33338.73 336.27 2354.49 36.55 2011-05-04 18:18:26.000 124 33338.73 336.31 2354.48 36.55 2011-05-04 18:18:27.000 124 33338.65 336.28 2354.47 36.55 2011-05-04 18:18:28.000 124 33338.67 336.29 2354.51 36.55 2011-05-04 18:18:29.000 124 33338.70 336.26 2354.50 36.55 2011-05-04 18:18:30.000 124 33338.68 336.27 2354.46 36.55 2011-05-04 18:18:31.000 124 33338.69 336.28 2354.47 36.55 2011-05-04 18:18:32.000 124 33338.74 336.27 2354.37 36.55 2011-05-04 18:18:33.000 124 33338.82 336.29 2354.68 36.55 2011-05-04 18:18:34.000 124 33338.75 336.32 2354.45 36.55 2011-05-04 18:18:35.000 124 33338.77 336.31 2354.46 36.55 2011-05-04 18:18:36.000 124 33338.81 336.31 2354.46 36.55 2011-05-04 18:18:37.000 124 33338.68 336.33 2354.45 36.55 2011-05-04 18:18:38.000 124 33338.77 336.34 2354.46 36.55 2011-05-04 18:18:39.000 124 33338.70 336.29 2354.47 36.55 2011-05-04 18:18:40.000 124 33338.71 336.33 2354.44 36.55 2011-05-04 18:18:41.000 124 33338.70 336.33 2354.47 36.55 2011-05-04 18:18:42.000 124 33338.80 336.32 2354.52 36.55 2011-05-04 18:18:43.000 124 33338.74 336.31 2354.50 36.55 2011-05-04 18:18:44.000 124 33338.74 336.31 2354.47 36.55 2011-05-04 18:18:45.000 124 33338.74 336.36 2354.41 36.55 2011-05-04 18:18:46.000 124 33338.80 336.33 2354.43 36.55 2011-05-04 18:18:47.000 124 33338.70 336.34 2354.48 36.55 2011-05-04 18:18:48.000 124 33338.72 336.33 2354.50 36.55 2011-05-04 18:18:49.000 124 33338.71 336.34 2354.53 36.55 2011-05-04 18:18:50.000 124 33338.81 336.30 2354.53 36.55 2011-05-04 18:18:51.000 124 33338.67 336.32 2354.55 36.55 2011-05-04 18:18:52.000 124 33338.62 336.36 2354.59 36.55 2011-05-04 18:18:53.000 124 33338.70 336.31 2354.56 36.55 2011-05-04 18:18:54.000 124 33338.74 336.37 2354.48 36.55 2011-05-04 18:18:55.000 124 33338.65 336.37 2354.52 36.55 2011-05-04 18:18:56.000 124 33338.70 336.33 2354.50 36.55 2011-05-04 18:18:57.000 124 33338.54 336.35 2354.52 36.55 2011-05-04 18:18:58.000 124 33338.65 336.34 2354.45 36.55 2011-05-04 18:18:59.000 124 33338.55 336.35 2354.51 36.55 2011-05-04 18:19:00.000 124 33338.61 336.35 2354.40 36.55 2011-05-04 18:19:01.000 124 33338.67 336.37 2354.54 36.55 2011-05-04 18:19:02.000 124 33338.59 336.32 2354.46 36.55 2011-05-04 18:19:03.000 124 33338.61 336.34 2354.50 36.55 2011-05-04 18:19:04.000 124 33338.52 336.33 2354.58 36.55 2011-05-04 18:19:05.000 124 33338.57 336.36 2354.57 36.55 2011-05-04 18:19:06.000 124 33338.65 336.36 2354.53 36.55 2011-05-04 18:19:07.000 124 33338.68 336.36 2354.52 36.55 2011-05-04 18:19:08.000 124 33338.71 336.36 2354.49 36.55 2011-05-04 18:19:09.000 124 33338.58 336.36 2354.49 36.55 2011-05-04 18:19:10.000 124 33338.68 336.35 2354.46 36.55 2011-05-04 18:19:11.000 124 33338.65 336.33 2354.47 36.55 2011-05-04 18:19:12.000 124 33338.55 336.27 2354.54 36.55 2011-05-04 18:19:13.000 124 33338.58 336.33 2354.53 36.55 2011-05-04 18:19:14.000 124 33338.70 336.33 2354.50 36.55 2011-05-04 18:19:15.000 124 33338.62 336.27 2354.47 36.55 2011-05-04 18:19:16.000 124 33338.60 336.30 2354.47 36.55 2011-05-04 18:19:17.000 124 33338.60 336.28 2354.41 36.55 2011-05-04 18:19:18.000 124 33338.61 336.27 2354.46 36.55 2011-05-04 18:19:19.000 124 33338.70 336.25 2354.58 36.55 2011-05-04 18:19:20.000 124 33338.78 336.28 2354.47 36.55 2011-05-04 18:19:21.000 124 33338.67 336.29 2354.55 36.55 2011-05-04 18:19:22.000 124 33338.73 336.27 2354.59 36.55 2011-05-04 18:19:23.000 124 33338.68 336.24 2354.54 36.55 2011-05-04 18:19:24.000 124 33338.89 336.26 2354.56 36.55 2011-05-04 18:19:25.000 124 33338.79 336.27 2354.46 36.55 2011-05-04 18:19:26.000 124 33338.68 336.29 2354.53 36.55 2011-05-04 18:19:27.000 124 33338.84 336.25 2354.40 36.55 2011-05-04 18:19:28.000 124 33338.74 336.25 2354.49 36.55 2011-05-04 18:19:29.000 124 33338.79 336.23 2354.46 36.55 2011-05-04 18:19:30.000 124 33338.77 336.27 2354.41 36.55 2011-05-04 18:19:31.000 124 33338.80 336.24 2354.49 36.55 2011-05-04 18:19:32.000 124 33338.81 336.23 2354.49 36.55 2011-05-04 18:19:33.000 124 33338.85 336.22 2354.47 36.55 2011-05-04 18:19:34.000 124 33338.85 336.22 2354.39 36.55 2011-05-04 18:19:35.000 124 33338.83 336.23 2354.43 36.55 2011-05-04 18:19:36.000 124 33338.80 336.25 2354.52 36.55 2011-05-04 18:19:37.000 124 33338.85 336.25 2354.44 36.55 2011-05-04 18:19:38.000 124 33338.82 336.26 2354.50 36.55 2011-05-04 18:19:39.000 124 33338.73 336.25 2354.45 36.55 2011-05-04 18:19:40.000 124 33338.76 336.24 2354.47 36.55 2011-05-04 18:19:41.000 124 33338.76 336.23 2354.45 36.55 2011-05-04 18:19:42.000 124 33338.79 336.27 2354.48 36.55 2011-05-04 18:19:43.000 124 33338.60 336.26 2354.41 36.55 2011-05-04 18:19:44.000 124 33338.59 336.27 2354.43 36.55 2011-05-04 18:19:45.000 124 33338.80 336.25 2354.46 36.55 2011-05-04 18:19:46.000 124 33338.76 336.29 2354.47 36.55 2011-05-04 18:19:47.000 124 33338.65 336.30 2354.46 36.55 2011-05-04 18:19:48.000 124 33338.67 336.31 2354.45 36.55 2011-05-04 18:19:49.000 124 33338.56 336.33 2354.42 36.55 2011-05-04 18:19:50.000 124 33338.63 336.28 2354.35 36.55 2011-05-04 18:19:51.000 124 33338.64 336.33 2354.44 36.55 2011-05-04 18:19:52.000 124 33338.71 336.32 2354.46 36.55 2011-05-04 18:19:53.000 124 33338.68 336.33 2354.44 36.55 2011-05-04 18:19:54.000 124 33338.60 336.31 2354.40 36.55 2011-05-04 18:19:55.000 124 33338.63 336.30 2354.49 36.55 2011-05-04 18:19:56.000 124 33338.53 336.31 2354.47 36.55 2011-05-04 18:19:57.000 124 33338.66 336.28 2354.56 36.55 2011-05-04 18:19:58.000 124 33338.59 336.32 2354.59 36.55 2011-05-04 18:19:59.000 124 33338.57 336.31 2354.54 36.55 2011-05-04 18:20:00.000 124 33338.67 336.34 2354.59 36.55 2011-05-04 18:20:01.000 124 33338.65 336.34 2354.53 36.55 2011-05-04 18:20:02.000 124 33338.67 336.27 2354.49 36.55 2011-05-04 18:20:03.000 124 33338.63 336.28 2354.46 36.55 2011-05-04 18:20:04.000 124 33338.58 336.28 2354.53 36.55 2011-05-04 18:20:05.000 124 33338.60 336.27 2354.55 36.55 2011-05-04 18:20:06.000 124 33338.61 336.30 2354.46 36.55 2011-05-04 18:20:07.000 124 33338.71 336.31 2354.55 36.55 2011-05-04 18:20:08.000 124 33338.76 336.33 2354.55 36.55 2011-05-04 18:20:09.000 124 33338.68 336.27 2354.50 36.55 2011-05-04 18:20:10.000 124 33338.64 336.23 2354.53 36.55 2011-05-04 18:20:11.000 124 33338.63 336.24 2354.56 36.55 2011-05-04 18:20:12.000 124 33338.63 336.21 2354.52 36.55 2011-05-04 18:20:13.000 124 33338.70 336.22 2354.52 36.55 2011-05-04 18:20:14.000 124 33338.68 336.22 2354.49 36.55 2011-05-04 18:20:15.000 124 33338.61 336.20 2354.53 36.55 2011-05-04 18:20:16.000 124 33338.61 336.23 2354.48 36.55 2011-05-04 18:20:17.000 124 33338.67 336.22 2354.52 36.55 2011-05-04 18:20:18.000 124 33338.70 336.24 2354.45 36.55 2011-05-04 18:20:19.000 124 33338.61 336.24 2354.52 36.55 2011-05-04 18:20:20.000 124 33338.70 336.23 2354.42 36.55 2011-05-04 18:20:21.000 124 33338.60 336.23 2354.47 36.55 2011-05-04 18:20:22.000 124 33338.61 336.17 2354.49 36.55 2011-05-04 18:20:23.000 124 33338.64 336.20 2354.47 36.55 2011-05-04 18:20:24.000 124 33338.62 336.15 2354.46 36.55 2011-05-04 18:20:25.000 124 33338.62 336.22 2354.53 36.55 2011-05-04 18:20:26.000 124 33338.70 336.20 2354.50 36.55 2011-05-04 18:20:27.000 124 33338.67 336.18 2354.50 36.55 2011-05-04 18:20:28.000 124 33338.73 336.18 2354.47 36.55 2011-05-04 18:20:29.000 124 33338.70 336.16 2354.42 36.55 2011-05-04 18:20:30.000 124 33338.73 336.19 2354.43 36.55 2011-05-04 18:20:31.000 124 33338.76 336.19 2354.52 36.55 2011-05-04 18:20:32.000 124 33338.64 336.17 2354.46 36.55 2011-05-04 18:20:33.000 124 33338.66 336.17 2354.43 36.55 2011-05-04 18:20:34.000 124 33338.69 336.20 2354.41 36.55 2011-05-04 18:20:35.000 124 33338.67 336.21 2354.43 36.55 2011-05-04 18:20:36.000 124 33338.69 336.17 2354.42 36.55 2011-05-04 18:20:37.000 124 33338.67 336.17 2354.44 36.55 2011-05-04 18:20:38.000 124 33338.61 336.21 2354.41 36.56 2011-05-04 18:20:39.000 124 33338.68 336.20 2354.50 36.55 2011-05-04 18:20:40.000 124 33338.73 336.22 2354.41 36.55 2011-05-04 18:20:41.000 124 33338.71 336.20 2354.45 36.55 2011-05-04 18:20:42.000 124 33338.68 336.16 2354.45 36.55 2011-05-04 18:20:43.000 124 33338.74 336.17 2354.41 36.55 2011-05-04 18:20:44.000 124 33338.62 336.19 2354.43 36.55 2011-05-04 18:20:45.000 124 33338.65 336.17 2354.47 36.55 2011-05-04 18:20:46.000 124 33338.76 336.20 2354.43 36.56 2011-05-04 18:20:47.000 124 33338.74 336.18 2354.40 36.56 2011-05-04 18:20:48.000 124 33338.74 336.19 2354.39 36.55 2011-05-04 18:20:49.000 124 33338.70 336.14 2354.36 36.55 2011-05-04 18:20:50.000 124 33338.68 336.17 2354.47 36.55 2011-05-04 18:20:51.000 124 33338.70 336.17 2354.39 36.55 2011-05-04 18:20:52.000 124 33338.71 336.19 2354.41 36.55 2011-05-04 18:20:53.000 124 33338.74 336.18 2354.40 36.55 2011-05-04 18:20:54.000 124 33338.72 336.17 2354.36 36.55 2011-05-04 18:20:55.000 124 33338.79 336.15 2354.32 36.55 2011-05-04 18:20:56.000 124 33338.75 336.17 2354.39 36.55 2011-05-04 18:20:57.000 124 33338.74 336.16 2354.40 36.56 2011-05-04 18:20:58.000 124 33338.62 336.25 2354.51 36.55 2011-05-04 18:20:59.000 124 33338.73 336.22 2354.49 36.56 2011-05-04 18:21:00.000 124 33338.75 336.22 2354.42 36.55 2011-05-04 18:21:01.000 124 33338.70 336.19 2354.37 36.55 2011-05-04 18:21:02.000 124 33338.71 336.17 2354.39 36.55 2011-05-04 18:21:03.000 124 33338.65 336.18 2354.47 36.55 2011-05-04 18:21:04.000 124 33338.71 336.17 2354.38 36.55 2011-05-04 18:21:05.000 124 33338.72 336.13 2354.35 36.55 2011-05-04 18:21:06.000 124 33338.70 336.17 2354.45 36.55 2011-05-04 18:21:07.000 124 33338.67 336.17 2354.41 36.55 2011-05-04 18:21:08.000 124 33338.77 336.14 2354.39 36.55 2011-05-04 18:21:09.000 124 33338.70 336.17 2354.39 36.55 2011-05-04 18:21:10.000 124 33338.67 336.12 2354.40 36.56 2011-05-04 18:21:11.000 124 33338.72 336.13 2354.43 36.55 2011-05-04 18:21:12.000 124 33338.67 336.13 2354.41 36.56 2011-05-04 18:21:13.000 124 33338.73 336.10 2354.40 36.56 2011-05-04 18:21:14.000 124 33338.67 336.12 2354.37 36.56 2011-05-04 18:21:15.000 124 33338.67 336.13 2354.43 36.56 2011-05-04 18:21:16.000 124 33338.73 336.13 2354.43 36.55 2011-05-04 18:21:17.000 124 33338.72 336.15 2354.44 36.55 2011-05-04 18:21:18.000 124 33338.73 336.08 2354.43 36.56 2011-05-04 18:21:19.000 124 33338.74 336.12 2354.47 36.56 2011-05-04 18:21:20.000 124 33338.79 336.14 2354.47 36.55 2011-05-04 18:21:21.000 124 33338.77 336.09 2354.46 36.56 2011-05-04 18:21:22.000 124 33338.84 336.14 2354.34 36.56 2011-05-04 18:21:23.000 124 33338.76 336.11 2354.36 36.56 2011-05-04 18:21:24.000 124 33338.78 336.11 2354.44 36.55 2011-05-04 18:21:25.000 124 33338.78 336.08 2354.34 36.56 2011-05-04 18:21:26.000 124 33338.73 336.11 2354.44 36.56 2011-05-04 18:21:27.000 124 33338.81 336.11 2354.36 36.56 2011-05-04 18:21:28.000 124 33338.65 336.10 2354.39 36.55 2011-05-04 18:21:29.000 124 33338.76 336.10 2354.41 36.55 2011-05-04 18:21:30.000 124 33338.77 336.10 2354.37 36.55 2011-05-04 18:21:31.000 124 33338.89 336.14 2354.32 36.55 2011-05-04 18:21:32.000 124 33338.88 336.10 2354.40 36.55 2011-05-04 18:21:33.000 124 33338.80 336.11 2354.30 36.55 2011-05-04 18:21:34.000 124 33338.94 336.09 2354.36 36.56 2011-05-04 18:21:35.000 124 33338.80 336.08 2354.41 36.56 2011-05-04 18:21:36.000 124 33338.92 336.10 2354.40 36.56 2011-05-04 18:21:37.000 124 33338.89 336.12 2354.39 36.56 2011-05-04 18:21:38.000 124 33338.83 336.08 2354.36 36.56 2011-05-04 18:21:39.000 124 33338.79 336.07 2354.31 36.56 2011-05-04 18:21:40.000 124 33338.82 336.06 2354.33 36.56 2011-05-04 18:21:41.000 124 33338.84 336.06 2354.30 36.56 2011-05-04 18:21:42.000 124 33338.79 336.07 2354.34 36.56 2011-05-04 18:21:43.000 124 33338.83 336.07 2354.40 36.56 2011-05-04 18:21:44.000 124 33338.69 336.09 2354.25 36.56 2011-05-04 18:21:45.000 124 33338.82 336.10 2354.29 36.56 2011-05-04 18:21:46.000 124 33338.73 336.09 2354.36 36.56 2011-05-04 18:21:47.000 124 33338.70 336.12 2354.36 36.56 2011-05-04 18:21:48.000 124 33338.69 336.11 2354.27 36.55 2011-05-04 18:21:49.000 124 33338.80 336.10 2354.34 36.56 2011-05-04 18:21:50.000 124 33338.73 336.08 2354.29 36.56 2011-05-04 18:21:51.000 124 33338.79 336.05 2354.30 36.56 2011-05-04 18:21:52.000 124 33338.73 336.10 2354.44 36.56 2011-05-04 18:21:53.000 124 33338.66 336.07 2354.34 36.56 2011-05-04 18:21:54.000 124 33338.65 336.13 2354.33 36.56 2011-05-04 18:21:55.000 124 33338.76 336.09 2354.34 36.56 2011-05-04 18:21:56.000 124 33338.67 336.12 2354.33 36.56 2011-05-04 18:21:57.000 124 33338.75 336.11 2354.36 36.56 2011-05-04 18:21:58.000 124 33338.67 336.07 2354.36 36.56 2011-05-04 18:21:59.000 124 33338.64 336.13 2354.37 36.56 2011-05-04 18:22:00.000 124 33338.70 336.10 2354.39 36.56 2011-05-04 18:22:01.000 124 33338.68 336.05 2354.36 36.56 2011-05-04 18:22:02.000 124 33338.67 336.06 2354.40 36.56 2011-05-04 18:22:03.000 124 33338.73 336.13 2354.40 36.56 2011-05-04 18:22:04.000 124 33338.81 336.07 2354.39 36.56 2011-05-04 18:22:05.000 124 33338.75 336.06 2354.35 36.56 2011-05-04 18:22:06.000 124 33338.85 336.09 2354.40 36.56 2011-05-04 18:22:07.000 124 33338.77 336.07 2354.40 36.56 2011-05-04 18:22:08.000 124 33338.82 336.04 2354.36 36.56 2011-05-04 18:22:09.000 124 33338.72 336.01 2354.49 36.56 2011-05-04 18:22:10.000 124 33338.89 336.07 2354.34 36.56 2011-05-04 18:22:11.000 124 33338.82 336.02 2354.36 36.56 2011-05-04 18:22:12.000 124 33338.84 336.03 2354.37 36.56 2011-05-04 18:22:13.000 124 33338.87 336.00 2354.42 36.56 2011-05-04 18:22:14.000 124 33338.79 336.02 2354.33 36.56 2011-05-04 18:22:15.000 124 33338.92 336.00 2354.44 36.56 2011-05-04 18:22:16.000 124 33339.04 336.02 2354.36 36.56 2011-05-04 18:22:17.000 124 33338.95 336.03 2354.32 36.56 2011-05-04 18:22:18.000 124 33338.91 335.98 2354.34 36.56 2011-05-04 18:22:19.000 124 33338.88 336.04 2354.37 36.56 2011-05-04 18:22:20.000 124 33338.85 336.02 2354.31 36.56 2011-05-04 18:22:21.000 124 33338.96 336.02 2354.37 36.56 2011-05-04 18:22:22.000 124 33338.86 336.01 2354.37 36.56 2011-05-04 18:22:23.000 124 33338.88 336.06 2354.31 36.56 2011-05-04 18:22:24.000 124 33338.93 336.05 2354.32 36.56 2011-05-04 18:22:25.000 124 33338.91 336.03 2354.30 36.56 2011-05-04 18:22:26.000 124 33338.89 336.02 2354.37 36.56 2011-05-04 18:22:27.000 124 33338.95 336.05 2354.35 36.56 2011-05-04 18:22:28.000 124 33338.83 336.07 2354.34 36.56 2011-05-04 18:22:29.000 124 33338.86 336.01 2354.37 36.56 2011-05-04 18:22:30.000 124 33338.89 336.05 2354.30 36.56 2011-05-04 18:22:31.000 124 33338.88 336.04 2354.30 36.56 2011-05-04 18:22:32.000 124 33338.82 336.04 2354.23 36.56 2011-05-04 18:22:33.000 124 33338.77 336.03 2354.37 36.56 2011-05-04 18:22:34.000 124 33338.86 336.04 2354.30 36.56 2011-05-04 18:22:35.000 124 33338.82 336.01 2354.34 36.56 2011-05-04 18:22:36.000 124 33338.81 336.08 2354.32 36.56 2011-05-04 18:22:37.000 124 33338.71 336.09 2354.32 36.56 2011-05-04 18:22:38.000 124 33338.79 336.09 2354.33 36.56 2011-05-04 18:22:39.000 124 33338.60 336.07 2354.30 36.56 2011-05-04 18:22:40.000 124 33338.76 336.10 2354.31 36.56 2011-05-04 18:22:41.000 124 33338.63 336.07 2354.26 36.56 2011-05-04 18:22:42.000 124 33338.73 336.02 2354.29 36.56 2011-05-04 18:22:43.000 124 33338.70 336.06 2354.24 36.56 2011-05-04 18:22:44.000 124 33338.73 336.10 2354.24 36.56 2011-05-04 18:22:45.000 124 33338.68 336.10 2354.32 36.56 2011-05-04 18:22:46.000 124 33338.72 336.02 2354.36 36.56 2011-05-04 18:22:47.000 124 33338.69 336.06 2354.31 36.56 2011-05-04 18:22:48.000 124 33338.61 336.05 2354.33 36.56 2011-05-04 18:22:49.000 124 33338.60 336.08 2354.40 36.56 2011-05-04 18:22:50.000 124 33338.61 336.01 2354.35 36.56 2011-05-04 18:22:51.000 124 33338.71 336.01 2354.43 36.56 2011-05-04 18:22:52.000 124 33338.67 336.06 2354.40 36.56 2011-05-04 18:22:53.000 124 33338.61 336.04 2354.34 36.56 2011-05-04 18:22:54.000 124 33338.60 336.04 2354.34 36.56 2011-05-04 18:22:55.000 124 33338.66 336.02 2354.34 36.56 2011-05-04 18:22:56.000 124 33338.67 336.00 2354.32 36.56 2011-05-04 18:22:57.000 124 33338.57 336.02 2354.37 36.56 2011-05-04 18:22:58.000 124 33338.78 336.02 2354.34 36.56 2011-05-04 18:22:59.000 124 33338.68 336.02 2354.35 36.56 2011-05-04 18:23:00.000 124 33338.61 336.03 2354.32 36.56 2011-05-04 18:23:01.000 124 33338.74 336.01 2354.36 36.56 2011-05-04 18:23:02.000 124 33338.64 336.01 2354.35 36.56 2011-05-04 18:23:03.000 124 33338.74 335.98 2354.41 36.56 2011-05-04 18:23:04.000 124 33338.72 336.02 2354.39 36.56 2011-05-04 18:23:05.000 124 33338.68 336.03 2354.38 36.56 2011-05-04 18:23:06.000 124 33338.70 336.00 2354.39 36.56 2011-05-04 18:23:07.000 124 33338.81 336.00 2354.34 36.56 2011-05-04 18:23:08.000 124 33338.64 335.96 2354.36 36.56 2011-05-04 18:23:09.000 124 33338.89 336.00 2354.28 36.56 2011-05-04 18:23:10.000 124 33338.77 335.98 2354.37 36.56 2011-05-04 18:23:11.000 124 33338.79 336.00 2354.37 36.56 2011-05-04 18:23:12.000 124 33338.92 335.94 2354.38 36.56 2011-05-04 18:23:13.000 124 33338.85 335.96 2354.39 36.56 2011-05-04 18:23:14.000 124 33338.73 335.92 2354.35 36.56 2011-05-04 18:23:15.000 124 33338.85 335.96 2354.39 36.56 2011-05-04 18:23:16.000 124 33338.85 335.95 2354.39 36.56 2011-05-04 18:23:17.000 124 33338.89 335.95 2354.40 36.56 2011-05-04 18:23:18.000 124 33338.82 336.00 2354.34 36.56 2011-05-04 18:23:19.000 124 33338.85 335.98 2354.31 36.56 2011-05-04 18:23:20.000 124 33338.82 335.95 2354.32 36.56 2011-05-04 18:23:21.000 124 33338.86 335.98 2354.34 36.56 2011-05-04 18:23:22.000 124 33338.92 335.97 2354.36 36.56 2011-05-04 18:23:23.000 124 33338.79 335.99 2354.40 36.56 2011-05-04 18:23:24.000 124 33338.89 335.96 2354.37 36.56 2011-05-04 18:23:25.000 124 33338.86 335.98 2354.36 36.56 2011-05-04 18:23:26.000 124 33338.75 335.98 2354.32 36.56 2011-05-04 18:23:27.000 124 33338.88 336.00 2354.29 36.56 2011-05-04 18:23:28.000 124 33338.86 335.98 2354.41 36.56 2011-05-04 18:23:29.000 124 33338.80 335.96 2354.28 36.56 2011-05-04 18:23:30.000 124 33338.78 335.98 2354.29 36.56 2011-05-04 18:23:31.000 124 33338.80 336.00 2354.27 36.56 2011-05-04 18:23:32.000 124 33338.92 335.97 2354.34 36.56 2011-05-04 18:23:33.000 124 33338.82 336.00 2354.28 36.56 2011-05-04 18:23:34.000 124 33338.83 335.96 2354.28 36.56 2011-05-04 18:23:35.000 124 33338.72 335.95 2354.30 36.56 2011-05-04 18:23:36.000 124 33338.79 335.98 2354.28 36.56 2011-05-04 18:23:37.000 124 33338.80 335.93 2354.37 36.56 2011-05-04 18:23:38.000 124 33338.84 335.97 2354.25 36.56 2011-05-04 18:23:39.000 124 33338.79 335.98 2354.39 36.56 2011-05-04 18:23:40.000 124 33338.85 335.97 2354.29 36.56 2011-05-04 18:23:41.000 124 33338.79 335.93 2354.34 36.56 2011-05-04 18:23:42.000 124 33338.86 335.95 2354.34 36.56 2011-05-04 18:23:43.000 124 33338.86 335.92 2354.34 36.56 2011-05-04 18:23:44.000 124 33338.89 335.90 2354.31 36.56 2011-05-04 18:23:45.000 124 33338.85 335.88 2354.22 36.56 2011-05-04 18:23:46.000 124 33338.89 335.90 2354.27 36.56 2011-05-04 18:23:47.000 124 33338.95 335.90 2354.33 36.56 2011-05-04 18:23:48.000 124 33338.86 335.88 2354.32 36.56 2011-05-04 18:23:49.000 124 33338.90 335.86 2354.37 36.56 2011-05-04 18:23:50.000 124 33338.80 335.86 2354.37 36.56 2011-05-04 18:23:51.000 124 33338.90 335.83 2354.36 36.56 2011-05-04 18:23:52.000 124 33338.88 335.81 2354.32 36.56 2011-05-04 18:23:53.000 124 33338.92 335.84 2354.40 36.56 2011-05-04 18:23:54.000 124 33338.96 335.89 2354.27 36.56 2011-05-04 18:23:55.000 124 33338.98 335.84 2354.22 36.56 2011-05-04 18:23:56.000 124 33338.96 335.88 2354.29 36.56 2011-05-04 18:23:57.000 124 33339.04 335.84 2354.24 36.56 2011-05-04 18:23:58.000 124 33338.99 335.85 2354.29 36.56 2011-05-04 18:23:59.000 124 33338.96 335.82 2354.30 36.56 2011-05-04 18:24:00.000 124 33338.96 335.86 2354.28 36.56 2011-05-04 18:24:01.000 124 33339.07 335.82 2354.26 36.56 2011-05-04 18:24:02.000 124 33339.01 335.82 2354.25 36.56 2011-05-04 18:24:03.000 124 33339.18 335.81 2354.19 36.56 2011-05-04 18:24:04.000 124 33339.01 335.85 2354.31 36.56 2011-05-04 18:24:05.000 124 33339.05 335.84 2354.25 36.56 2011-05-04 18:24:06.000 124 33339.08 335.81 2354.31 36.56 2011-05-04 18:24:07.000 124 33339.10 335.85 2354.24 36.56 2011-05-04 18:24:08.000 124 33339.04 335.81 2354.20 36.56 2011-05-04 18:24:09.000 124 33339.07 335.85 2354.16 36.56 2011-05-04 18:24:10.000 124 33339.15 335.78 2354.26 36.56 2011-05-04 18:24:11.000 124 33338.99 335.80 2354.22 36.56 2011-05-04 18:24:12.000 124 33339.11 335.76 2354.16 36.56 2011-05-04 18:24:13.000 124 33339.04 335.77 2354.30 36.56 2011-05-04 18:24:14.000 124 33339.08 335.79 2354.25 36.56 2011-05-04 18:24:15.000 124 33338.93 335.79 2354.22 36.56 2011-05-04 18:24:16.000 124 33339.18 335.82 2354.30 36.56 2011-05-04 18:24:17.000 124 33339.10 335.79 2354.27 36.56 2011-05-04 18:24:18.000 124 33339.15 335.80 2354.19 36.56 2011-05-04 18:24:19.000 124 33339.10 335.77 2354.18 36.56 2011-05-04 18:24:20.000 124 33339.14 335.79 2354.25 36.56 2011-05-04 18:24:21.000 124 33339.15 335.80 2354.13 36.56 2011-05-04 18:24:22.000 124 33339.25 335.83 2354.17 36.56 2011-05-04 18:24:23.000 124 33339.12 335.79 2354.19 36.56 2011-05-04 18:24:24.000 124 33339.09 335.77 2354.22 36.56 2011-05-04 18:24:25.000 124 33339.21 335.77 2354.29 36.56 2011-05-04 18:24:26.000 124 33339.11 335.80 2354.23 36.56 2011-05-04 18:24:27.000 124 33339.08 335.79 2354.20 36.56 2011-05-04 18:24:28.000 124 33338.98 335.80 2354.22 36.56 2011-05-04 18:24:29.000 124 33338.98 335.80 2354.15 36.56 2011-05-04 18:24:30.000 124 33339.04 335.77 2354.19 36.56 2011-05-04 18:24:31.000 124 33339.10 335.80 2354.25 36.56 2011-05-04 18:24:32.000 124 33339.05 335.82 2354.21 36.56 2011-05-04 18:24:33.000 124 33338.97 335.81 2354.27 36.56 2011-05-04 18:24:34.000 124 33339.08 335.77 2354.25 36.56 2011-05-04 18:24:35.000 124 33339.07 335.78 2354.16 36.56 2011-05-04 18:24:36.000 124 33338.98 335.78 2354.22 36.56 2011-05-04 18:24:37.000 124 33339.03 335.83 2354.16 36.56 2011-05-04 18:24:38.000 124 33339.07 335.80 2354.15 36.56 2011-05-04 18:24:39.000 124 33339.05 335.80 2354.21 36.56 2011-05-04 18:24:40.000 124 33338.94 335.75 2354.29 36.56 2011-05-04 18:24:41.000 124 33338.94 335.73 2354.24 36.56 2011-05-04 18:24:42.000 124 33338.96 335.75 2354.16 36.56 2011-05-04 18:24:43.000 124 33338.98 335.76 2354.21 36.56 2011-05-04 18:24:44.000 124 33339.00 335.68 2354.26 36.56 2011-05-04 18:24:45.000 124 33339.04 335.71 2354.23 36.56 2011-05-04 18:24:46.000 124 33339.10 335.71 2354.27 36.56 2011-05-04 18:24:47.000 124 33339.04 335.70 2354.23 36.56 2011-05-04 18:24:48.000 124 33339.01 335.74 2354.21 36.56 2011-05-04 18:24:49.000 124 33338.95 335.70 2354.23 36.56 2011-05-04 18:24:50.000 124 33338.99 335.69 2354.20 36.56 2011-05-04 18:24:51.000 124 33339.07 335.73 2354.22 36.56 2011-05-04 18:24:52.000 124 33339.08 335.74 2354.25 36.56 2011-05-04 18:24:53.000 124 33339.05 335.71 2354.24 36.56 2011-05-04 18:24:54.000 124 33339.12 335.73 2354.33 36.56 2011-05-04 18:24:55.000 124 33339.05 335.68 2354.22 36.56 2011-05-04 18:24:56.000 124 33339.08 335.68 2354.34 36.56 2011-05-04 18:24:57.000 124 33339.07 335.66 2354.23 36.56 2011-05-04 18:24:58.000 124 33339.02 335.70 2354.21 36.56 2011-05-04 18:24:59.000 124 33339.10 335.69 2354.21 36.56 2011-05-04 18:25:00.000 124 33339.13 335.67 2354.20 36.56 2011-05-04 18:25:01.000 124 33339.10 335.64 2354.26 36.56 2011-05-04 18:25:02.000 124 33339.09 335.67 2354.18 36.56 2011-05-04 18:25:03.000 124 33339.21 335.65 2354.17 36.56 2011-05-04 18:25:04.000 124 33339.08 335.63 2354.13 36.56 2011-05-04 18:25:05.000 124 33339.17 335.65 2354.18 36.56 2011-05-04 18:25:06.000 124 33339.21 335.64 2354.21 36.56 2011-05-04 18:25:07.000 124 33339.30 335.66 2354.19 36.56 2011-05-04 18:25:08.000 124 33339.13 335.68 2354.18 36.56 2011-05-04 18:25:09.000 124 33339.28 335.65 2354.19 36.56 2011-05-04 18:25:10.000 124 33339.26 335.61 2354.15 36.56 2011-05-04 18:25:11.000 124 33339.20 335.62 2354.13 36.56 2011-05-04 18:25:12.000 124 33339.31 335.65 2354.14 36.56 2011-05-04 18:25:13.000 124 33339.30 335.63 2354.19 36.56 2011-05-04 18:25:14.000 124 33339.19 335.64 2354.27 36.56 2011-05-04 18:25:15.000 124 33339.26 335.58 2354.12 36.56 2011-05-04 18:25:16.000 124 33339.22 335.61 2354.22 36.56 2011-05-04 18:25:17.000 124 33339.24 335.61 2354.23 36.56 2011-05-04 18:25:18.000 124 33339.30 335.59 2354.23 36.56 2011-05-04 18:25:19.000 124 33339.31 335.62 2354.20 36.56 2011-05-04 18:25:20.000 124 33339.18 335.58 2354.17 36.56 2011-05-04 18:25:21.000 124 33339.33 335.60 2354.20 36.56 2011-05-04 18:25:22.000 124 33339.30 335.61 2354.24 36.56 2011-05-04 18:25:23.000 124 33339.24 335.61 2354.18 36.56 2011-05-04 18:25:24.000 124 33339.32 335.61 2354.10 36.56 2011-05-04 18:25:25.000 124 33339.27 335.62 2354.14 36.56 2011-05-04 18:25:26.000 124 33339.29 335.61 2354.19 36.56 2011-05-04 18:25:27.000 124 33339.17 335.61 2354.12 36.56 2011-05-04 18:25:28.000 124 33339.23 335.62 2354.13 36.56 2011-05-04 18:25:29.000 124 33339.23 335.61 2354.08 36.56 2011-05-04 18:25:30.000 124 33339.23 335.67 2354.18 36.56 2011-05-04 18:25:31.000 124 33339.18 335.63 2354.17 36.56 2011-05-04 18:25:32.000 124 33339.18 335.64 2354.09 36.56 2011-05-04 18:25:33.000 124 33339.18 335.66 2354.07 36.56 2011-05-04 18:25:34.000 124 33339.28 335.63 2354.16 36.56 2011-05-04 18:25:35.000 124 33339.09 335.63 2354.18 36.56 2011-05-04 18:25:36.000 124 33339.07 335.62 2354.16 36.56 2011-05-04 18:25:37.000 124 33339.15 335.63 2354.13 36.56 2011-05-04 18:25:38.000 124 33339.23 335.65 2354.11 36.56 2011-05-04 18:25:39.000 124 33339.09 335.63 2354.14 36.56 2011-05-04 18:25:40.000 124 33339.25 335.65 2354.10 36.56 2011-05-04 18:25:41.000 124 33339.10 335.60 2354.11 36.56 2011-05-04 18:25:42.000 124 33339.08 335.64 2354.19 36.56 2011-05-04 18:25:43.000 124 33339.17 335.61 2354.15 36.56 2011-05-04 18:25:44.000 124 33339.23 335.58 2354.16 36.56 2011-05-04 18:25:45.000 124 33339.16 335.57 2354.07 36.56 2011-05-04 18:25:46.000 124 33339.03 335.62 2354.21 36.56 2011-05-04 18:25:47.000 124 33339.08 335.60 2354.22 36.56 2011-05-04 18:25:48.000 124 33339.12 335.54 2354.13 36.56 2011-05-04 18:25:49.000 124 33339.21 335.55 2354.19 36.56 2011-05-04 18:25:50.000 124 33339.10 335.59 2354.17 36.56 2011-05-04 18:25:51.000 124 33339.18 335.62 2354.21 36.56 2011-05-04 18:25:52.000 124 33339.23 335.56 2354.24 36.56 2011-05-04 18:25:53.000 124 33339.08 335.55 2354.21 36.56 2011-05-04 18:25:54.000 124 33339.14 335.58 2354.13 36.56 2011-05-04 18:25:55.000 124 33339.08 335.56 2354.14 36.56 2011-05-04 18:25:56.000 124 33339.12 335.55 2354.16 36.56 2011-05-04 18:25:57.000 124 33339.16 335.55 2354.22 36.56 2011-05-04 18:25:58.000 124 33339.17 335.49 2354.06 36.56 2011-05-04 18:25:59.000 124 33339.17 335.48 2354.12 36.56 2011-05-04 18:26:00.000 124 33339.25 335.52 2354.13 36.56 2011-05-04 18:26:01.000 124 33339.25 335.52 2354.17 36.56 2011-05-04 18:26:02.000 124 33339.18 335.53 2354.14 36.56 2011-05-04 18:26:03.000 124 33339.25 335.51 2354.13 36.56 2011-05-04 18:26:04.000 124 33339.26 335.50 2354.09 36.56 2011-05-04 18:26:05.000 124 33339.28 335.46 2354.17 36.56 2011-05-04 18:26:06.000 124 33339.25 335.49 2354.11 36.56 2011-05-04 18:26:07.000 124 33339.23 335.48 2354.15 36.56 2011-05-04 18:26:08.000 124 33339.23 335.50 2354.16 36.56 2011-05-04 18:26:09.000 124 33339.26 335.49 2354.06 36.56 2011-05-04 18:26:10.000 124 33339.26 335.53 2354.16 36.56 2011-05-04 18:26:11.000 124 33339.25 335.49 2354.12 36.56 2011-05-04 18:26:12.000 124 33339.23 335.48 2354.13 36.56 2011-05-04 18:26:13.000 124 33339.29 335.50 2354.13 36.56 2011-05-04 18:26:14.000 124 33339.33 335.46 2354.17 36.56 2011-05-04 18:26:15.000 124 33339.25 335.49 2354.11 36.56 2011-05-04 18:26:16.000 124 33339.24 335.56 2354.11 36.56 2011-05-04 18:26:17.000 124 33339.17 335.51 2354.16 36.56 2011-05-04 18:26:18.000 124 33339.24 335.49 2354.15 36.56 2011-05-04 18:26:19.000 124 33339.26 335.51 2354.13 36.56 2011-05-04 18:26:20.000 124 33339.27 335.54 2354.04 36.56 2011-05-04 18:26:21.000 124 33339.21 335.53 2354.13 36.56 2011-05-04 18:26:22.000 124 33339.15 335.50 2354.12 36.56 2011-05-04 18:26:23.000 124 33339.20 335.55 2354.07 36.56 2011-05-04 18:26:24.000 124 33339.14 335.52 2354.03 36.56 2011-05-04 18:26:25.000 124 33339.10 335.55 2354.12 36.56 2011-05-04 18:26:26.000 124 33339.19 335.55 2354.09 36.56 2011-05-04 18:26:27.000 124 33339.11 335.52 2354.02 36.56 2011-05-04 18:26:28.000 124 33339.05 335.55 2354.14 36.56 2011-05-04 18:26:29.000 124 33339.12 335.57 2354.06 36.56 2011-05-04 18:26:30.000 124 33339.08 335.54 2354.08 36.56 2011-05-04 18:26:31.000 124 33339.05 335.56 2354.11 36.56 2011-05-04 18:26:32.000 124 33339.02 335.57 2354.06 36.56 2011-05-04 18:26:33.000 124 33339.01 335.58 2354.11 36.56 2011-05-04 18:26:34.000 124 33338.95 335.56 2354.18 36.56 2011-05-04 18:26:35.000 124 33339.12 335.57 2354.06 36.56 2011-05-04 18:26:36.000 124 33339.12 335.55 2354.07 36.56 2011-05-04 18:26:37.000 124 33339.07 335.56 2354.16 36.56 2011-05-04 18:26:38.000 124 33339.02 335.53 2354.16 36.56 2011-05-04 18:26:39.000 124 33338.96 335.52 2354.21 36.56 2011-05-04 18:26:40.000 124 33339.01 335.51 2354.10 36.56 2011-05-04 18:26:41.000 124 33338.99 335.53 2354.13 36.56 2011-05-04 18:26:42.000 124 33338.99 335.52 2354.21 36.56 2011-05-04 18:26:43.000 124 33338.98 335.51 2354.17 36.56 2011-05-04 18:26:44.000 124 33338.97 335.51 2354.18 36.56 2011-05-04 18:26:45.000 124 33339.03 335.56 2354.25 36.56 2011-05-04 18:26:46.000 124 33339.03 335.47 2354.10 36.56 2011-05-04 18:26:47.000 124 33339.11 335.49 2354.09 36.56 2011-05-04 18:26:48.000 124 33339.02 335.46 2354.16 36.56 2011-05-04 18:26:49.000 124 33339.07 335.47 2354.11 36.56 2011-05-04 18:26:50.000 124 33339.11 335.45 2354.12 36.56 2011-05-04 18:26:51.000 124 33339.05 335.48 2354.13 36.56 2011-05-04 18:26:52.000 124 33338.99 335.46 2354.15 36.56 2011-05-04 18:26:53.000 124 33339.08 335.49 2354.18 36.56 2011-05-04 18:26:54.000 124 33339.08 335.49 2354.15 36.56 2011-05-04 18:26:55.000 124 33339.12 335.48 2354.19 36.56 2011-05-04 18:26:56.000 124 33339.15 335.45 2354.21 36.56 2011-05-04 18:26:57.000 124 33339.05 335.48 2354.17 36.56 2011-05-04 18:26:58.000 124 33339.02 335.48 2354.09 36.56 2011-05-04 18:26:59.000 124 33339.20 335.42 2354.09 36.56 2011-05-04 18:27:00.000 124 33339.12 335.44 2354.12 36.56 2011-05-04 18:27:01.000 124 33339.10 335.44 2354.13 36.56 2011-05-04 18:27:02.000 124 33339.14 335.45 2354.17 36.56 2011-05-04 18:27:03.000 124 33339.18 335.43 2354.15 36.56 2011-05-04 18:27:04.000 124 33339.09 335.45 2354.17 36.56 2011-05-04 18:27:05.000 124 33339.16 335.47 2354.18 36.56 2011-05-04 18:27:06.000 124 33339.12 335.46 2354.23 36.56 2011-05-04 18:27:07.000 124 33339.07 335.50 2354.13 36.56 2011-05-04 18:27:08.000 124 33339.18 335.47 2354.17 36.56 2011-05-04 18:27:09.000 124 33339.18 335.47 2354.13 36.56 2011-05-04 18:27:10.000 124 33339.05 335.45 2354.13 36.56 2011-05-04 18:27:11.000 124 33339.14 335.47 2354.15 36.56 2011-05-04 18:27:12.000 124 33339.15 335.48 2354.11 36.56 2011-05-04 18:27:13.000 124 33339.10 335.47 2354.05 36.56 2011-05-04 18:27:14.000 124 33339.11 335.46 2354.14 36.56 2011-05-04 18:27:15.000 124 33339.20 335.50 2354.06 36.56 2011-05-04 18:27:16.000 124 33338.98 335.49 2354.07 36.56 2011-05-04 18:27:17.000 124 33339.06 335.44 2354.09 36.56 2011-05-04 18:27:18.000 124 33339.10 335.48 2354.05 36.56 2011-05-04 18:27:19.000 124 33339.09 335.50 2354.07 36.56 2011-05-04 18:27:20.000 124 33338.99 335.47 2354.10 36.56 2011-05-04 18:27:21.000 124 33339.02 335.43 2354.11 36.56 2011-05-04 18:27:22.000 124 33338.98 335.50 2354.11 36.56 2011-05-04 18:27:23.000 124 33339.00 335.49 2354.09 36.56 2011-05-04 18:27:24.000 124 33339.03 335.48 2354.15 36.56 2011-05-04 18:27:25.000 124 33339.04 335.45 2354.09 36.56 2011-05-04 18:27:26.000 124 33339.04 335.48 2354.12 36.56 2011-05-04 18:27:27.000 124 33338.90 335.50 2354.01 36.57 2011-05-04 18:27:28.000 124 33338.99 335.52 2354.05 36.56 2011-05-04 18:27:29.000 124 33338.90 335.48 2354.13 36.56 2011-05-04 18:27:30.000 124 33338.91 335.51 2354.18 36.56 2011-05-04 18:27:31.000 124 33338.96 335.49 2354.06 36.56 2011-05-04 18:27:32.000 124 33338.93 335.50 2354.13 36.56 2011-05-04 18:27:33.000 124 33338.93 335.47 2354.10 36.56 2011-05-04 18:27:34.000 124 33338.91 335.52 2354.03 36.56 2011-05-04 18:27:35.000 124 33338.84 335.49 2354.11 36.56 2011-05-04 18:27:36.000 124 33338.86 335.46 2354.13 36.56 2011-05-04 18:27:37.000 124 33338.98 335.47 2354.11 36.56 2011-05-04 18:27:38.000 124 33338.95 335.52 2354.09 36.57 2011-05-04 18:27:39.000 124 33338.91 335.50 2354.13 36.57 2011-05-04 18:27:40.000 124 33338.92 335.51 2354.12 36.57 2011-05-04 18:27:41.000 124 33338.99 335.51 2354.16 36.56 2011-05-04 18:27:42.000 124 33338.93 335.45 2354.19 36.57 2011-05-04 18:27:43.000 124 33338.89 335.49 2354.11 36.57 2011-05-04 18:27:44.000 124 33338.95 335.48 2354.18 36.56 2011-05-04 18:27:45.000 124 33338.91 335.47 2354.10 36.56 2011-05-04 18:27:46.000 124 33338.92 335.47 2354.13 36.56 2011-05-04 18:27:47.000 124 33338.96 335.48 2354.09 36.56 2011-05-04 18:27:48.000 124 33338.92 335.47 2354.10 36.56 2011-05-04 18:27:49.000 124 33338.85 335.45 2354.16 36.56 2011-05-04 18:27:50.000 124 33338.96 335.51 2354.12 36.57 2011-05-04 18:27:51.000 124 33338.95 335.53 2354.16 36.57 2011-05-04 18:27:52.000 124 33338.96 335.45 2354.09 36.57 2011-05-04 18:27:53.000 124 33338.99 335.46 2354.12 36.56 2011-05-04 18:27:54.000 124 33338.93 335.42 2354.15 36.57 2011-05-04 18:27:55.000 124 33338.96 335.46 2354.09 36.57 2011-05-04 18:27:56.000 124 33339.05 335.47 2354.09 36.56 2011-05-04 18:27:57.000 124 33338.93 335.46 2354.11 36.56 2011-05-04 18:27:58.000 124 33338.93 335.47 2354.13 36.56 2011-05-04 18:27:59.000 124 33338.99 335.45 2354.07 36.56 2011-05-04 18:28:00.000 124 33338.98 335.46 2354.07 36.56 2011-05-04 18:28:01.000 124 33338.99 335.46 2354.09 36.57 2011-05-04 18:28:02.000 124 33338.92 335.45 2354.08 36.57 2011-05-04 18:28:03.000 124 33338.85 335.45 2354.11 36.57 2011-05-04 18:28:04.000 124 33339.10 335.46 2354.08 36.56 2011-05-04 18:28:05.000 124 33338.99 335.45 2354.06 36.56 2011-05-04 18:28:06.000 124 33338.95 335.46 2354.05 36.56 2011-05-04 18:28:07.000 124 33338.98 335.47 2354.11 36.56 2011-05-04 18:28:08.000 124 33338.94 335.46 2354.11 36.57 2011-05-04 18:28:09.000 124 33339.05 335.51 2354.09 36.57 2011-05-04 18:28:10.000 124 33339.00 335.48 2354.09 36.56 2011-05-04 18:28:11.000 124 33338.94 335.50 2354.09 36.56 2011-05-04 18:28:12.000 124 33338.98 335.47 2354.12 36.56 2011-05-04 18:28:13.000 124 33339.05 335.49 2354.09 36.57 2011-05-04 18:28:14.000 124 33338.99 335.41 2354.13 36.56 2011-05-04 18:28:15.000 124 33338.95 335.44 2354.06 36.56 2011-05-04 18:28:16.000 124 33339.04 335.46 2354.05 36.56 2011-05-04 18:28:17.000 124 33339.09 335.51 2354.02 36.56 2011-05-04 18:28:18.000 124 33338.93 335.46 2354.00 36.56 2011-05-04 18:28:19.000 124 33338.96 335.47 2354.11 36.56 2011-05-04 18:28:20.000 124 33339.02 335.52 2354.11 36.56 2011-05-04 18:28:21.000 124 33339.01 335.49 2354.06 36.56 2011-05-04 18:28:22.000 124 33339.03 335.44 2354.13 36.56 2011-05-04 18:28:23.000 124 33339.02 335.47 2354.11 36.57 2011-05-04 18:28:24.000 124 33339.01 335.46 2354.10 36.57 2011-05-04 18:28:25.000 124 33338.97 335.49 2354.05 36.56 2011-05-04 18:28:26.000 124 33338.99 335.48 2354.07 36.57 2011-05-04 18:28:27.000 124 33339.05 335.50 2354.07 36.57 2011-05-04 18:28:28.000 124 33338.89 335.49 2354.09 36.57 2011-05-04 18:28:29.000 124 33338.98 335.52 2354.09 36.57 2011-05-04 18:28:30.000 124 33338.89 335.52 2354.06 36.57 2011-05-04 18:28:31.000 124 33338.94 335.43 2354.06 36.57 2011-05-04 18:28:32.000 124 33338.98 335.47 2354.15 36.57 2011-05-04 18:28:33.000 124 33338.99 335.46 2354.16 36.57 2011-05-04 18:28:34.000 124 33338.89 335.51 2354.03 36.57 2011-05-04 18:28:35.000 124 33338.96 335.49 2354.16 36.57 2011-05-04 18:28:36.000 124 33338.92 335.49 2354.13 36.57 2011-05-04 18:28:37.000 124 33338.92 335.47 2354.16 36.57 2011-05-04 18:28:38.000 124 33338.85 335.48 2354.09 36.57 2011-05-04 18:28:39.000 124 33338.88 335.45 2354.14 36.57 2011-05-04 18:28:40.000 124 33338.90 335.45 2354.12 36.57 2011-05-04 18:28:41.000 124 33338.90 335.47 2354.10 36.57 2011-05-04 18:28:42.000 124 33338.95 335.48 2354.11 36.57 2011-05-04 18:28:43.000 124 33338.90 335.46 2354.05 36.57 2011-05-04 18:28:44.000 124 33338.90 335.46 2354.14 36.57 2011-05-04 18:28:45.000 124 33338.85 335.42 2354.06 36.57 2011-05-04 18:28:46.000 124 33338.88 335.44 2354.05 36.57 2011-05-04 18:28:47.000 124 33338.89 335.43 2354.01 36.57 2011-05-04 18:28:48.000 124 33338.88 335.45 2354.05 36.57 2011-05-04 18:28:49.000 124 33338.93 335.46 2354.11 36.57 2011-05-04 18:28:50.000 124 33338.92 335.44 2354.17 36.57 2011-05-04 18:28:51.000 124 33338.88 335.43 2353.97 36.57 2011-05-04 18:28:52.000 124 33338.96 335.46 2354.11 36.57 2011-05-04 18:28:53.000 124 33338.93 335.47 2354.11 36.57 2011-05-04 18:28:54.000 124 33338.85 335.50 2354.09 36.57 2011-05-04 18:28:55.000 124 33338.78 335.42 2354.06 36.57 2011-05-04 18:28:56.000 124 33338.85 335.44 2354.04 36.57 2011-05-04 18:28:57.000 124 33338.88 335.45 2354.03 36.57 2011-05-04 18:28:58.000 124 33338.94 335.43 2354.03 36.57 2011-05-04 18:28:59.000 124 33338.84 335.42 2354.00 36.57 2011-05-04 18:29:00.000 124 33338.88 335.46 2354.01 36.57 2011-05-04 18:29:01.000 124 33338.88 335.45 2354.12 36.57 2011-05-04 18:29:02.000 124 33338.89 335.50 2354.06 36.57 2011-05-04 18:29:03.000 124 33338.96 335.44 2354.08 36.57 2011-05-04 18:29:04.000 124 33338.87 335.46 2354.11 36.57 2011-05-04 18:29:05.000 124 33338.85 335.47 2354.06 36.57 2011-05-04 18:29:06.000 124 33338.91 335.48 2354.06 36.57 2011-05-04 18:29:07.000 124 33338.81 335.43 2354.07 36.57 2011-05-04 18:29:08.000 124 33338.92 335.48 2354.13 36.57 2011-05-04 18:29:09.000 124 33338.83 335.44 2354.11 36.57 2011-05-04 18:29:10.000 124 33338.85 335.48 2354.04 36.57 2011-05-04 18:29:11.000 124 33338.80 335.49 2354.06 36.57 2011-05-04 18:29:12.000 124 33338.79 335.46 2354.05 36.57 2011-05-04 18:29:13.000 124 33338.80 335.47 2354.07 36.57 2011-05-04 18:29:14.000 124 33338.87 335.43 2353.98 36.57 2011-05-04 18:29:15.000 124 33338.79 335.47 2354.09 36.57 2011-05-04 18:29:16.000 124 33338.84 335.48 2354.13 36.57 2011-05-04 18:29:17.000 124 33338.74 335.48 2354.05 36.57 2011-05-04 18:29:18.000 124 33338.79 335.46 2354.08 36.57 2011-05-04 18:29:19.000 124 33338.83 335.43 2354.11 36.57 2011-05-04 18:29:20.000 124 33338.90 335.44 2354.09 36.57 2011-05-04 18:29:21.000 124 33338.93 335.48 2354.06 36.57 2011-05-04 18:29:22.000 124 33338.78 335.42 2354.03 36.57 2011-05-04 18:29:23.000 124 33338.80 335.41 2354.12 36.57 2011-05-04 18:29:24.000 124 33338.90 335.40 2354.11 36.57 2011-05-04 18:29:25.000 124 33338.85 335.44 2354.11 36.57 2011-05-04 18:29:26.000 124 33338.89 335.40 2354.12 36.57 2011-05-04 18:29:27.000 124 33338.94 335.42 2354.05 36.57 2011-05-04 18:29:28.000 124 33338.99 335.39 2354.05 36.57 2011-05-04 18:29:29.000 124 33338.99 335.39 2354.14 36.57 2011-05-04 18:29:30.000 124 33339.00 335.40 2354.11 36.57 2011-05-04 18:29:31.000 124 33338.94 335.36 2354.01 36.57 2011-05-04 18:29:32.000 124 33338.98 335.32 2353.99 36.57 2011-05-04 18:29:33.000 124 33338.95 335.38 2354.00 36.57 2011-05-04 18:29:34.000 124 33338.99 335.33 2354.06 36.57 2011-05-04 18:29:35.000 124 33339.10 335.32 2353.94 36.57 2011-05-04 18:29:36.000 124 33339.05 335.30 2353.93 36.57 2011-05-04 18:29:37.000 124 33339.00 335.32 2353.97 36.57 2011-05-04 18:29:38.000 124 33339.02 335.32 2353.94 36.57 2011-05-04 18:29:39.000 124 33339.11 335.31 2354.00 36.57 2011-05-04 18:29:40.000 124 33339.04 335.33 2354.02 36.57 2011-05-04 18:29:41.000 124 33339.02 335.31 2354.07 36.57 2011-05-04 18:29:42.000 124 33339.05 335.34 2354.03 36.57 2011-05-04 18:29:43.000 124 33338.98 335.32 2353.98 36.57 2011-05-04 18:29:44.000 124 33339.04 335.31 2354.01 36.57 2011-05-04 18:29:45.000 124 33339.06 335.37 2354.05 36.57 2011-05-04 18:29:46.000 124 33338.98 335.31 2354.02 36.57 2011-05-04 18:29:47.000 124 33339.13 335.33 2353.96 36.57 2011-05-04 18:29:48.000 124 33339.01 335.33 2354.00 36.57 2011-05-04 18:29:49.000 124 33339.01 335.30 2354.01 36.57 2011-05-04 18:29:50.000 124 33339.06 335.30 2353.97 36.57 2011-05-04 18:29:51.000 124 33338.99 335.30 2354.08 36.57 2011-05-04 18:29:52.000 124 33338.99 335.31 2354.05 36.57 2011-05-04 18:29:53.000 124 33338.96 335.34 2354.02 36.57 2011-05-04 18:29:54.000 124 33338.93 335.34 2354.01 36.57 2011-05-04 18:29:55.000 124 33338.98 335.32 2353.96 36.57 2011-05-04 18:29:56.000 124 33339.00 335.32 2354.01 36.57 2011-05-04 18:29:57.000 124 33338.89 335.30 2353.98 36.57 2011-05-04 18:29:58.000 124 33338.83 335.33 2354.01 36.57 2011-05-04 18:29:59.000 124 33338.96 335.29 2353.90 36.57 2011-05-04 18:30:00.000 124 33338.90 335.33 2353.88 36.57 2011-05-04 18:30:01.000 124 33338.95 335.34 2353.99 36.57 2011-05-04 18:30:02.000 124 33338.91 335.32 2353.92 36.57 2011-05-04 18:30:03.000 124 33338.95 335.30 2354.01 36.57 2011-05-04 18:30:04.000 124 33339.04 335.26 2353.98 36.57 2011-05-04 18:30:05.000 124 33339.07 335.33 2353.99 36.57 2011-05-04 18:30:06.000 124 33338.98 335.32 2353.97 36.57 2011-05-04 18:30:07.000 124 33339.00 335.31 2354.06 36.57 2011-05-04 18:30:08.000 124 33338.95 335.31 2353.97 36.57 2011-05-04 18:30:09.000 124 33338.90 335.32 2354.03 36.57 2011-05-04 18:30:10.000 124 33339.11 335.34 2354.00 36.57 2011-05-04 18:30:11.000 124 33339.04 335.31 2353.99 36.57 2011-05-04 18:30:12.000 124 33338.95 335.30 2353.99 36.57 2011-05-04 18:30:13.000 124 33339.06 335.27 2354.01 36.57 2011-05-04 18:30:14.000 124 33339.01 335.27 2353.93 36.57 2011-05-04 18:30:15.000 124 33339.00 335.29 2353.98 36.57 2011-05-04 18:30:16.000 124 33338.99 335.30 2354.01 36.57 2011-05-04 18:30:17.000 124 33338.95 335.24 2354.03 36.57 2011-05-04 18:30:18.000 124 33339.00 335.27 2353.97 36.57 2011-05-04 18:30:19.000 124 33339.07 335.22 2353.90 36.57 2011-05-04 18:30:20.000 124 33339.07 335.25 2353.99 36.57 2011-05-04 18:30:21.000 124 33339.10 335.19 2353.97 36.57 2011-05-04 18:30:22.000 124 33339.06 335.24 2354.01 36.57 2011-05-04 18:30:23.000 124 33339.12 335.26 2353.92 36.57 2011-05-04 18:30:24.000 124 33339.06 335.20 2354.00 36.57 2011-05-04 18:30:25.000 124 33339.08 335.21 2353.93 36.57 2011-05-04 18:30:26.000 124 33338.99 335.23 2353.90 36.57 2011-05-04 18:30:27.000 124 33339.12 335.20 2353.93 36.57 2011-05-04 18:30:28.000 124 33339.01 335.20 2353.80 36.57 2011-05-04 18:30:29.000 124 33339.16 335.25 2353.88 36.57 2011-05-04 18:30:30.000 124 33339.07 335.25 2353.90 36.57 2011-05-04 18:30:31.000 124 33339.08 335.16 2353.91 36.57 2011-05-04 18:30:32.000 124 33339.14 335.17 2353.94 36.57 2011-05-04 18:30:33.000 124 33339.08 335.22 2353.93 36.57 2011-05-04 18:30:34.000 124 33339.08 335.18 2353.85 36.57 2011-05-04 18:30:35.000 124 33339.21 335.22 2353.90 36.57 2011-05-04 18:30:36.000 124 33339.12 335.21 2353.95 36.57 2011-05-04 18:30:37.000 124 33339.10 335.19 2353.85 36.57 2011-05-04 18:30:38.000 124 33339.18 335.26 2353.99 36.57 2011-05-04 18:30:39.000 124 33339.15 335.20 2353.88 36.57 2011-05-04 18:30:40.000 124 33339.11 335.20 2353.85 36.57 2011-05-04 18:30:41.000 124 33339.12 335.20 2353.92 36.57 2011-05-04 18:30:42.000 124 33339.10 335.19 2353.91 36.57 2011-05-04 18:30:43.000 124 33339.17 335.21 2353.89 36.57 2011-05-04 18:30:44.000 124 33339.06 335.21 2353.93 36.57 2011-05-04 18:30:45.000 124 33339.05 335.15 2353.89 36.57 2011-05-04 18:30:46.000 124 33339.25 335.22 2353.85 36.57 2011-05-04 18:30:47.000 124 33339.10 335.18 2353.91 36.57 2011-05-04 18:30:48.000 124 33339.12 335.18 2353.90 36.57 2011-05-04 18:30:49.000 124 33339.01 335.18 2353.90 36.57 2011-05-04 18:30:50.000 124 33339.11 335.19 2353.89 36.57 2011-05-04 18:30:51.000 124 33339.10 335.17 2353.87 36.57 2011-05-04 18:30:52.000 124 33339.12 335.17 2353.85 36.57 2011-05-04 18:30:53.000 124 33339.04 335.20 2353.89 36.57 2011-05-04 18:30:54.000 124 33339.07 335.17 2353.91 36.57 2011-05-04 18:30:55.000 124 33339.01 335.20 2353.87 36.57 2011-05-04 18:30:56.000 124 33339.05 335.19 2353.93 36.57 2011-05-04 18:30:57.000 124 33338.98 335.14 2353.90 36.57 2011-05-04 18:30:58.000 124 33338.92 335.16 2353.91 36.57 2011-05-04 18:30:59.000 124 33338.96 335.18 2353.92 36.57 2011-05-04 18:31:00.000 124 33338.99 335.16 2353.88 36.57 2011-05-04 18:31:01.000 124 33338.98 335.13 2353.91 36.57 2011-05-04 18:31:02.000 124 33339.02 335.19 2353.89 36.57 2011-05-04 18:31:03.000 124 33338.82 335.18 2353.94 36.57 2011-05-04 18:31:04.000 124 33339.05 335.16 2353.92 36.57 2011-05-04 18:31:05.000 124 33338.96 335.12 2353.90 36.57 2011-05-04 18:31:06.000 124 33338.93 335.12 2353.93 36.57 2011-05-04 18:31:07.000 124 33338.98 335.20 2353.93 36.57 2011-05-04 18:31:08.000 124 33338.94 335.21 2353.95 36.57 2011-05-04 18:31:09.000 124 33338.98 335.17 2353.83 36.57 2011-05-04 18:31:10.000 124 33338.89 335.12 2353.90 36.57 2011-05-04 18:31:11.000 124 33338.99 335.13 2353.94 36.57 2011-05-04 18:31:12.000 124 33338.93 335.17 2353.96 36.57 2011-05-04 18:31:13.000 124 33338.94 335.18 2353.87 36.57 2011-05-04 18:31:14.000 124 33338.88 335.22 2353.93 36.57 2011-05-04 18:31:15.000 124 33338.89 335.16 2353.90 36.57 2011-05-04 18:31:16.000 124 33338.89 335.12 2353.91 36.57 2011-05-04 18:31:17.000 124 33338.83 335.15 2353.90 36.57 2011-05-04 18:31:18.000 124 33338.77 335.15 2353.91 36.57 2011-05-04 18:31:19.000 124 33338.83 335.12 2353.86 36.57 2011-05-04 18:31:20.000 124 33338.87 335.11 2353.90 36.57 2011-05-04 18:31:21.000 124 33338.87 335.18 2353.96 36.57 2011-05-04 18:31:22.000 124 33338.98 335.16 2353.83 36.57 2011-05-04 18:31:23.000 124 33338.79 335.14 2353.90 36.57 2011-05-04 18:31:24.000 124 33338.79 335.14 2353.86 36.57 2011-05-04 18:31:25.000 124 33338.90 335.12 2353.93 36.57 2011-05-04 18:31:26.000 124 33338.86 335.12 2353.96 36.57 2011-05-04 18:31:27.000 124 33338.90 335.12 2353.90 36.57 2011-05-04 18:31:28.000 124 33338.84 335.09 2353.91 36.57 2011-05-04 18:31:29.000 124 33339.03 335.13 2353.89 36.57 2011-05-04 18:31:30.000 124 33338.93 335.10 2353.82 36.57 2011-05-04 18:31:31.000 124 33338.86 335.08 2353.95 36.57 2011-05-04 18:31:32.000 124 33338.83 335.07 2353.91 36.57 2011-05-04 18:31:33.000 124 33338.86 335.07 2353.93 36.57 2011-05-04 18:31:34.000 124 33338.98 335.09 2353.91 36.57 2011-05-04 18:31:35.000 124 33338.90 335.12 2353.89 36.57 2011-05-04 18:31:36.000 124 33338.80 335.11 2353.85 36.57 2011-05-04 18:31:37.000 124 33338.88 335.09 2353.91 36.57 2011-05-04 18:31:38.000 124 33338.87 335.08 2353.87 36.57 2011-05-04 18:31:39.000 124 33338.95 335.08 2353.92 36.57 2011-05-04 18:31:40.000 124 33338.96 335.10 2353.88 36.57 2011-05-04 18:31:41.000 124 33338.98 335.02 2353.82 36.57 2011-05-04 18:31:42.000 124 33338.87 335.02 2353.85 36.57 2011-05-04 18:31:43.000 124 33338.90 335.06 2353.93 36.57 2011-05-04 18:31:44.000 124 33338.98 335.06 2353.92 36.57 2011-05-04 18:31:45.000 124 33339.02 335.13 2353.87 36.57 2011-05-04 18:31:46.000 124 33338.97 335.04 2353.89 36.57 2011-05-04 18:31:47.000 124 33339.04 335.08 2353.84 36.57 2011-05-04 18:31:48.000 124 33338.99 335.09 2353.86 36.57 2011-05-04 18:31:49.000 124 33339.02 335.00 2353.89 36.57 2011-05-04 18:31:50.000 124 33339.00 335.06 2353.87 36.57 2011-05-04 18:31:51.000 124 33338.98 335.07 2353.83 36.57 2011-05-04 18:31:52.000 124 33339.04 335.05 2353.81 36.57 2011-05-04 18:31:53.000 124 33339.03 334.99 2353.81 36.57 2011-05-04 18:31:54.000 124 33338.98 335.00 2353.82 36.57 2011-05-04 18:31:55.000 124 33338.92 335.01 2353.85 36.57 2011-05-04 18:31:56.000 124 33338.99 335.05 2353.83 36.57 2011-05-04 18:31:57.000 124 33338.98 335.03 2353.94 36.57 2011-05-04 18:31:58.000 124 33338.99 335.06 2353.82 36.57 2011-05-04 18:31:59.000 124 33338.98 334.99 2353.84 36.57 2011-05-04 18:32:00.000 124 33339.01 335.00 2353.77 36.57 2011-05-04 18:32:01.000 124 33339.02 335.02 2353.88 36.57 2011-05-04 18:32:02.000 124 33339.02 335.06 2353.90 36.57 2011-05-04 18:32:03.000 124 33339.04 335.04 2353.90 36.57 2011-05-04 18:32:04.000 124 33339.03 335.01 2353.81 36.57 2011-05-04 18:32:05.000 124 33338.94 335.01 2353.86 36.57 2011-05-04 18:32:06.000 124 33339.01 335.03 2353.78 36.57 2011-05-04 18:32:07.000 124 33339.00 334.99 2353.78 36.57 2011-05-04 18:32:08.000 124 33339.04 335.01 2353.86 36.57 2011-05-04 18:32:09.000 124 33339.04 335.00 2353.74 36.57 2011-05-04 18:32:10.000 124 33338.90 334.99 2353.76 36.57 2011-05-04 18:32:11.000 124 33338.80 335.00 2353.73 36.57 2011-05-04 18:32:12.000 124 33338.88 334.96 2353.81 36.57 2011-05-04 18:32:13.000 124 33339.04 334.99 2353.78 36.57 2011-05-04 18:32:14.000 124 33338.96 335.02 2353.70 36.57 2011-05-04 18:32:15.000 124 33338.96 335.00 2353.81 36.57 2011-05-04 18:32:16.000 124 33339.03 334.99 2353.80 36.57 2011-05-04 18:32:17.000 124 33339.08 335.01 2353.83 36.57 2011-05-04 18:32:18.000 124 33338.99 334.95 2353.81 36.57 2011-05-04 18:32:19.000 124 33338.95 334.96 2353.87 36.57 2011-05-04 18:32:20.000 124 33338.94 334.96 2353.83 36.57 2011-05-04 18:32:21.000 124 33338.92 334.96 2353.80 36.57 2011-05-04 18:32:22.000 124 33338.93 334.96 2353.88 36.57 2011-05-04 18:32:23.000 124 33338.93 334.94 2353.83 36.57 2011-05-04 18:32:24.000 124 33338.91 334.94 2353.83 36.57 2011-05-04 18:32:25.000 124 33338.94 334.94 2353.81 36.57 2011-05-04 18:32:26.000 124 33338.98 334.98 2353.82 36.57 2011-05-04 18:32:27.000 124 33338.92 334.97 2353.79 36.57 2011-05-04 18:32:28.000 124 33338.83 334.94 2353.78 36.57 2011-05-04 18:32:29.000 124 33338.98 334.94 2353.81 36.57 2011-05-04 18:32:30.000 124 33338.89 334.95 2353.81 36.57 2011-05-04 18:32:31.000 124 33338.84 334.99 2353.70 36.57 2011-05-04 18:32:32.000 124 33338.89 334.93 2353.84 36.57 2011-05-04 18:32:33.000 124 33338.94 334.94 2353.81 36.57 2011-05-04 18:32:34.000 124 33338.96 334.97 2353.79 36.57 2011-05-04 18:32:35.000 124 33339.03 334.97 2353.76 36.57 2011-05-04 18:32:36.000 124 33338.96 334.96 2353.70 36.57 2011-05-04 18:32:37.000 124 33339.02 334.94 2353.78 36.57 2011-05-04 18:32:38.000 124 33338.94 334.91 2353.79 36.57 2011-05-04 18:32:39.000 124 33339.08 334.89 2353.84 36.57 2011-05-04 18:32:40.000 124 33338.96 334.86 2353.73 36.57 2011-05-04 18:32:41.000 124 33338.98 334.87 2353.79 36.57 2011-05-04 18:32:42.000 124 33339.05 334.86 2353.74 36.57 2011-05-04 18:32:43.000 124 33339.06 334.85 2353.76 36.57 2011-05-04 18:32:44.000 124 33339.05 334.89 2353.75 36.57 2011-05-04 18:32:45.000 124 33339.11 334.89 2353.66 36.57 2011-05-04 18:32:46.000 124 33339.00 334.88 2353.68 36.57 2011-05-04 18:32:47.000 124 33339.15 334.83 2353.77 36.57 2011-05-04 18:32:48.000 124 33339.15 334.85 2353.77 36.57 2011-05-04 18:32:49.000 124 33339.13 334.82 2353.80 36.57 2011-05-04 18:32:50.000 124 33339.07 334.82 2353.72 36.57 2011-05-04 18:32:51.000 124 33339.05 334.84 2353.87 36.57 2011-05-04 18:32:52.000 124 33339.11 334.84 2353.83 36.57 2011-05-04 18:32:53.000 124 33339.14 334.81 2353.69 36.57 2011-05-04 18:32:54.000 124 33339.08 334.79 2353.74 36.57 2011-05-04 18:32:55.000 124 33339.08 334.83 2353.75 36.57 2011-05-04 18:32:56.000 124 33339.09 334.80 2353.74 36.57 2011-05-04 18:32:57.000 124 33339.11 334.84 2353.74 36.57 2011-05-04 18:32:58.000 124 33339.07 334.85 2353.68 36.57 2011-05-04 18:32:59.000 124 33339.20 334.84 2353.74 36.57 2011-05-04 18:33:00.000 124 33339.07 334.83 2353.78 36.57 2011-05-04 18:33:01.000 124 33339.07 334.82 2353.64 36.57 2011-05-04 18:33:02.000 124 33339.01 334.85 2353.70 36.57 2011-05-04 18:33:03.000 124 33338.99 334.84 2353.62 36.57 2011-05-04 18:33:04.000 124 33339.06 334.87 2353.73 36.57 2011-05-04 18:33:05.000 124 33339.07 334.84 2353.66 36.57 2011-05-04 18:33:06.000 124 33339.04 334.87 2353.66 36.57 2011-05-04 18:33:07.000 124 33339.11 334.85 2353.67 36.57 2011-05-04 18:33:08.000 124 33339.05 334.84 2353.66 36.57 2011-05-04 18:33:09.000 124 33339.05 334.80 2353.70 36.57 2011-05-04 18:33:10.000 124 33338.90 334.82 2353.76 36.57 2011-05-04 18:33:11.000 124 33339.14 334.79 2353.71 36.57 2011-05-04 18:33:12.000 124 33339.01 334.82 2353.73 36.57 2011-05-04 18:33:13.000 124 33339.05 334.81 2353.66 36.57 2011-05-04 18:33:14.000 124 33339.06 334.78 2353.66 36.57 2011-05-04 18:33:15.000 124 33339.05 334.82 2353.65 36.57 2011-05-04 18:33:16.000 124 33339.02 334.82 2353.63 36.57 2011-05-04 18:33:17.000 124 33339.09 334.75 2353.70 36.57 2011-05-04 18:33:18.000 124 33339.04 334.76 2353.66 36.57 2011-05-04 18:33:19.000 124 33339.02 334.79 2353.59 36.57 2011-05-04 18:33:20.000 124 33339.05 334.78 2353.68 36.57 2011-05-04 18:33:21.000 124 33339.04 334.77 2353.66 36.57 2011-05-04 18:33:22.000 124 33339.01 334.78 2353.68 36.57 2011-05-04 18:33:23.000 124 33339.04 334.74 2353.65 36.57 2011-05-04 18:33:24.000 124 33338.95 334.75 2353.73 36.57 2011-05-04 18:33:25.000 124 33339.06 334.75 2353.70 36.57 2011-05-04 18:33:26.000 124 33339.02 334.73 2353.59 36.57 2011-05-04 18:33:27.000 124 33339.05 334.74 2353.73 36.57 2011-05-04 18:33:28.000 124 33339.08 334.76 2353.63 36.57 2011-05-04 18:33:29.000 124 33339.08 334.69 2353.70 36.57 2011-05-04 18:33:30.000 124 33339.03 334.69 2353.64 36.57 2011-05-04 18:33:31.000 124 33339.08 334.74 2353.64 36.57 2011-05-04 18:33:32.000 124 33339.00 334.75 2353.66 36.57 2011-05-04 18:33:33.000 124 33339.05 334.75 2353.66 36.57 2011-05-04 18:33:34.000 124 33339.04 334.74 2353.62 36.57 2011-05-04 18:33:35.000 124 33339.04 334.70 2353.78 36.57 2011-05-04 18:33:36.000 124 33338.97 334.69 2353.65 36.57 2011-05-04 18:33:37.000 124 33338.99 334.70 2353.68 36.57 2011-05-04 18:33:38.000 124 33339.05 334.70 2353.68 36.57 2011-05-04 18:33:39.000 124 33338.96 334.68 2353.59 36.57 2011-05-04 18:33:40.000 124 33338.92 334.67 2353.70 36.57 2011-05-04 18:33:41.000 124 33339.04 334.73 2353.62 36.57 2011-05-04 18:33:42.000 124 33339.04 334.67 2353.69 36.57 2011-05-04 18:33:43.000 124 33339.01 334.67 2353.62 36.57 2011-05-04 18:33:44.000 124 33339.07 334.65 2353.68 36.57 2011-05-04 18:33:45.000 124 33339.06 334.69 2353.63 36.57 2011-05-04 18:33:46.000 124 33339.07 334.71 2353.65 36.57 2011-05-04 18:33:47.000 124 33339.01 334.74 2353.67 36.57 2011-05-04 18:33:48.000 124 33339.03 334.69 2353.66 36.57 2011-05-04 18:33:49.000 124 33339.05 334.67 2353.65 36.57 2011-05-04 18:33:50.000 124 33339.00 334.69 2353.69 36.57 2011-05-04 18:33:51.000 124 33338.97 334.67 2353.66 36.57 2011-05-04 18:33:52.000 124 33339.04 334.67 2353.71 36.57 2011-05-04 18:33:53.000 124 33339.11 334.68 2353.59 36.57 2011-05-04 18:33:54.000 124 33338.98 334.65 2353.56 36.57 2011-05-04 18:33:55.000 124 33339.08 334.65 2353.63 36.57 2011-05-04 18:33:56.000 124 33339.14 334.59 2353.66 36.57 2011-05-04 18:33:57.000 124 33339.27 334.60 2353.60 36.57 2011-05-04 18:33:58.000 124 33338.95 334.61 2353.55 36.57 2011-05-04 18:33:59.000 124 33339.15 334.65 2353.66 36.57 2011-05-04 18:34:00.000 124 33339.01 334.62 2353.55 36.57 2011-05-04 18:34:01.000 124 33339.05 334.59 2353.60 36.57 2011-05-04 18:34:02.000 124 33339.10 334.62 2353.53 36.57 2011-05-04 18:34:03.000 124 33339.12 334.56 2353.60 36.57 2011-05-04 18:34:04.000 124 33339.02 334.58 2353.60 36.57 2011-05-04 18:34:05.000 124 33339.17 334.58 2353.53 36.57 2011-05-04 18:34:06.000 124 33339.15 334.60 2353.62 36.57 2011-05-04 18:34:07.000 124 33339.15 334.62 2353.63 36.57 2011-05-04 18:34:08.000 124 33339.15 334.59 2353.53 36.57 2011-05-04 18:34:09.000 124 33339.10 334.55 2353.51 36.57 2011-05-04 18:34:10.000 124 33339.22 334.61 2353.54 36.58 2011-05-04 18:34:11.000 124 33339.20 334.54 2353.56 36.58 2011-05-04 18:34:12.000 124 33339.22 334.54 2353.50 36.58 2011-05-04 18:34:13.000 124 33339.26 334.57 2353.56 36.58 2011-05-04 18:34:14.000 124 33339.23 334.58 2353.54 36.57 2011-05-04 18:34:15.000 124 33339.24 334.57 2353.61 36.57 2011-05-04 18:34:16.000 124 33339.23 334.57 2353.49 36.57 2011-05-04 18:34:17.000 124 33339.32 334.56 2353.52 36.57 2011-05-04 18:34:18.000 124 33339.20 334.56 2353.53 36.57 2011-05-04 18:34:19.000 124 33339.30 334.59 2353.51 36.58 2011-05-04 18:34:20.000 124 33339.34 334.54 2353.57 36.57 2011-05-04 18:34:21.000 124 33339.30 334.54 2353.49 36.58 2011-05-04 18:34:22.000 124 33339.29 334.48 2353.49 36.57 2011-05-04 18:34:23.000 124 33339.24 334.55 2353.51 36.57 2011-05-04 18:34:24.000 124 33339.28 334.53 2353.52 36.58 2011-05-04 18:34:25.000 124 33339.35 334.56 2353.58 36.57 2011-05-04 18:34:26.000 124 33339.35 334.53 2353.49 36.57 2011-05-04 18:34:27.000 124 33339.35 334.54 2353.50 36.58 2011-05-04 18:34:28.000 124 33339.39 334.51 2353.49 36.57 2011-05-04 18:34:29.000 124 33339.33 334.53 2353.60 36.57 2011-05-04 18:34:30.000 124 33339.28 334.54 2353.58 36.57 2011-05-04 18:34:31.000 124 33339.36 334.52 2353.46 36.58 2011-05-04 18:34:32.000 124 33339.29 334.50 2353.52 36.57 2011-05-04 18:34:33.000 124 33339.33 334.49 2353.47 36.57 2011-05-04 18:34:34.000 124 33339.39 334.50 2353.53 36.57 2011-05-04 18:34:35.000 124 33339.41 334.48 2353.44 36.57 2011-05-04 18:34:36.000 124 33339.33 334.46 2353.43 36.58 2011-05-04 18:34:37.000 124 33339.32 334.48 2353.51 36.57 2011-05-04 18:34:38.000 124 33339.29 334.51 2353.45 36.58 2011-05-04 18:34:39.000 124 33339.35 334.49 2353.46 36.58 2011-05-04 18:34:40.000 124 33339.21 334.52 2353.47 36.58 2011-05-04 18:34:41.000 124 33339.33 334.48 2353.53 36.58 2011-05-04 18:34:42.000 124 33339.24 334.51 2353.51 36.58 2011-05-04 18:34:43.000 124 33339.31 334.45 2353.49 36.58 2011-05-04 18:34:44.000 124 33339.29 334.46 2353.49 36.58 2011-05-04 18:34:45.000 124 33339.27 334.47 2353.43 36.58 2011-05-04 18:34:46.000 124 33339.23 334.41 2353.49 36.58 2011-05-04 18:34:47.000 124 33339.21 334.45 2353.53 36.58 2011-05-04 18:34:48.000 124 33339.17 334.42 2353.57 36.57 2011-05-04 18:34:49.000 124 33339.18 334.42 2353.49 36.58 2011-05-04 18:34:50.000 124 33339.31 334.42 2353.49 36.58 2011-05-04 18:34:51.000 124 33339.22 334.44 2353.44 36.58 2011-05-04 18:34:52.000 124 33339.17 334.43 2353.45 36.58 2011-05-04 18:34:53.000 124 33339.25 334.41 2353.47 36.58 2011-05-04 18:34:54.000 124 33339.23 334.42 2353.48 36.58 2011-05-04 18:34:55.000 124 33339.23 334.39 2353.47 36.58 2011-05-04 18:34:56.000 124 33339.27 334.40 2353.55 36.58 2011-05-04 18:34:57.000 124 33339.17 334.39 2353.47 36.58 2011-05-04 18:34:58.000 124 33339.27 334.40 2353.53 36.58 2011-05-04 18:34:59.000 124 33339.27 334.33 2353.49 36.58 2011-05-04 18:35:00.000 124 33339.28 334.30 2353.47 36.58 2011-05-04 18:35:01.000 124 33339.27 334.38 2353.41 36.58 2011-05-04 18:35:02.000 124 33339.30 334.37 2353.39 36.58 2011-05-04 18:35:03.000 124 33339.29 334.37 2353.47 36.58 2011-05-04 18:35:04.000 124 33339.35 334.36 2353.55 36.58 2011-05-04 18:35:05.000 124 33339.36 334.34 2353.54 36.58 2011-05-04 18:35:06.000 124 33339.33 334.32 2353.49 36.58 2011-05-04 18:35:07.000 124 33339.36 334.36 2353.44 36.58 2011-05-04 18:35:08.000 124 33339.31 334.34 2353.49 36.58 2011-05-04 18:35:09.000 124 33339.29 334.35 2353.51 36.58 2011-05-04 18:35:10.000 124 33339.35 334.31 2353.41 36.58 2011-05-04 18:35:11.000 124 33339.45 334.31 2353.44 36.58 2011-05-04 18:35:12.000 124 33339.27 334.30 2353.37 36.58 2011-05-04 18:35:13.000 124 33339.50 334.31 2353.41 36.58 2011-05-04 18:35:14.000 124 33339.43 334.35 2353.43 36.58 2011-05-04 18:35:15.000 124 33339.39 334.31 2353.42 36.58 2011-05-04 18:35:16.000 124 33339.43 334.33 2353.40 36.58 2011-05-04 18:35:17.000 124 33339.43 334.31 2353.39 36.58 2011-05-04 18:35:18.000 124 33339.38 334.28 2353.39 36.58 2011-05-04 18:35:19.000 124 33339.46 334.31 2353.39 36.58 2011-05-04 18:35:20.000 124 33339.46 334.28 2353.40 36.58 2011-05-04 18:35:21.000 124 33339.34 334.32 2353.43 36.58 2011-05-04 18:35:22.000 124 33339.36 334.22 2353.49 36.58 2011-05-04 18:35:23.000 124 33339.48 334.24 2353.37 36.58 2011-05-04 18:35:24.000 124 33339.41 334.25 2353.37 36.58 2011-05-04 18:35:25.000 124 33339.42 334.29 2353.34 36.58 2011-05-04 18:35:26.000 124 33339.40 334.27 2353.38 36.58 2011-05-04 18:35:27.000 124 33339.43 334.28 2353.44 36.58 2011-05-04 18:35:28.000 124 33339.37 334.26 2353.40 36.58 2011-05-04 18:35:29.000 124 33339.38 334.29 2353.39 36.58 2011-05-04 18:35:30.000 124 33339.30 334.28 2353.39 36.58 2011-05-04 18:35:31.000 124 33339.39 334.27 2353.42 36.58 2011-05-04 18:35:32.000 124 33339.32 334.30 2353.39 36.58 2011-05-04 18:35:33.000 124 33339.37 334.20 2353.37 36.58 2011-05-04 18:35:34.000 124 33339.38 334.28 2353.39 36.58 2011-05-04 18:35:35.000 124 33339.29 334.25 2353.41 36.58 2011-05-04 18:35:36.000 124 33339.32 334.28 2353.40 36.58 2011-05-04 18:35:37.000 124 33339.40 334.25 2353.42 36.58 2011-05-04 18:35:38.000 124 33339.40 334.24 2353.41 36.58 2011-05-04 18:35:39.000 124 33339.42 334.25 2353.37 36.58 2011-05-04 18:35:40.000 124 33339.35 334.22 2353.37 36.58 2011-05-04 18:35:41.000 124 33339.32 334.24 2353.35 36.58 2011-05-04 18:35:42.000 124 33339.38 334.22 2353.32 36.58 2011-05-04 18:35:43.000 124 33339.50 334.19 2353.36 36.58 2011-05-04 18:35:44.000 124 33339.48 334.19 2353.37 36.58 2011-05-04 18:35:45.000 124 33339.44 334.19 2353.43 36.58 2011-05-04 18:35:46.000 124 33339.45 334.21 2353.46 36.58 2011-05-04 18:35:47.000 124 33339.52 334.17 2353.31 36.58 2011-05-04 18:35:48.000 124 33339.51 334.14 2353.35 36.58 2011-05-04 18:35:49.000 124 33339.51 334.15 2353.35 36.58 2011-05-04 18:35:50.000 124 33339.46 334.14 2353.42 36.58 2011-05-04 18:35:51.000 124 33339.43 334.13 2353.29 36.58 2011-05-04 18:35:52.000 124 33339.50 334.17 2353.32 36.58 2011-05-04 18:35:53.000 124 33339.56 334.13 2353.36 36.58 2011-05-04 18:35:54.000 124 33339.48 334.11 2353.34 36.58 2011-05-04 18:35:55.000 124 33339.58 334.17 2353.36 36.58 2011-05-04 18:35:56.000 124 33339.47 334.14 2353.36 36.58 2011-05-04 18:35:57.000 124 33339.54 334.12 2353.37 36.58 2011-05-04 18:35:58.000 124 33339.57 334.13 2353.35 36.58 2011-05-04 18:35:59.000 124 33339.49 334.15 2353.43 36.58 2011-05-04 18:36:00.000 124 33339.44 334.12 2353.43 36.58 2011-05-04 18:36:01.000 124 33339.54 334.13 2353.41 36.58 2011-05-04 18:36:02.000 124 33339.56 334.17 2353.32 36.58 2011-05-04 18:36:03.000 124 33339.56 334.13 2353.27 36.58 2011-05-04 18:36:04.000 124 33339.61 334.19 2353.22 36.58 2011-05-04 18:36:05.000 124 33339.41 334.15 2353.22 36.58 2011-05-04 18:36:06.000 124 33339.50 334.14 2353.35 36.58 2011-05-04 18:36:07.000 124 33339.44 334.13 2353.35 36.58 2011-05-04 18:36:08.000 124 33339.51 334.09 2353.32 36.58 2011-05-04 18:36:09.000 124 33339.54 334.15 2353.31 36.58 2011-05-04 18:36:10.000 124 33339.50 334.13 2353.31 36.58 2011-05-04 18:36:11.000 124 33339.48 334.14 2353.35 36.58 2011-05-04 18:36:12.000 124 33339.50 334.13 2353.36 36.58 2011-05-04 18:36:13.000 124 33339.50 334.10 2353.29 36.58 2011-05-04 18:36:14.000 124 33339.52 334.08 2353.38 36.58 2011-05-04 18:36:15.000 124 33339.50 334.10 2353.33 36.58 2011-05-04 18:36:16.000 124 33339.50 334.14 2353.43 36.58 2011-05-04 18:36:17.000 124 33339.57 334.06 2353.34 36.58 2011-05-04 18:36:18.000 124 33339.44 334.07 2353.27 36.58 2011-05-04 18:36:19.000 124 33339.56 334.10 2353.37 36.58 2011-05-04 18:36:20.000 124 33339.48 334.11 2353.35 36.58 2011-05-04 18:36:21.000 124 33339.54 334.10 2353.32 36.58 2011-05-04 18:36:22.000 124 33339.45 334.07 2353.33 36.58 2011-05-04 18:36:23.000 124 33339.62 334.08 2353.22 36.58 2011-05-04 18:36:24.000 124 33339.54 334.04 2353.26 36.58 2011-05-04 18:36:25.000 124 33339.60 334.04 2353.28 36.58 2011-05-04 18:36:26.000 124 33339.58 334.10 2353.33 36.58 2011-05-04 18:36:27.000 124 33339.53 334.05 2353.26 36.58 2011-05-04 18:36:28.000 124 33339.57 334.04 2353.32 36.58 2011-05-04 18:36:29.000 124 33339.53 334.03 2353.35 36.58 2011-05-04 18:36:30.000 124 33339.48 334.00 2353.35 36.58 2011-05-04 18:36:31.000 124 33339.54 334.05 2353.26 36.58 2011-05-04 18:36:32.000 124 33339.56 334.02 2353.33 36.58 2011-05-04 18:36:33.000 124 33339.55 334.02 2353.25 36.58 2011-05-04 18:36:34.000 124 33339.56 334.04 2353.23 36.58 2011-05-04 18:36:35.000 124 33339.64 334.02 2353.20 36.58 2011-05-04 18:36:36.000 124 33339.58 334.03 2353.19 36.58 2011-05-04 18:36:37.000 124 33339.59 334.05 2353.28 36.58 2011-05-04 18:36:38.000 124 33339.58 334.03 2353.27 36.58 2011-05-04 18:36:39.000 124 33339.55 333.95 2353.30 36.58 2011-05-04 18:36:40.000 124 33339.64 334.01 2353.27 36.58 2011-05-04 18:36:41.000 124 33339.57 333.99 2353.35 36.58 2011-05-04 18:36:42.000 124 33339.58 334.02 2353.29 36.58 2011-05-04 18:36:43.000 124 33339.54 333.99 2353.22 36.58 2011-05-04 18:36:44.000 124 33339.46 334.00 2353.28 36.58 2011-05-04 18:36:45.000 124 33339.42 334.03 2353.23 36.58 2011-05-04 18:36:46.000 124 33339.67 333.99 2353.25 36.58 2011-05-04 18:36:47.000 124 33339.53 334.00 2353.31 36.58 2011-05-04 18:36:48.000 124 33339.56 333.98 2353.32 36.58 2011-05-04 18:36:49.000 124 33339.55 334.05 2353.26 36.58 2011-05-04 18:36:50.000 124 33339.59 333.99 2353.28 36.58 2011-05-04 18:36:51.000 124 33339.57 334.01 2353.30 36.58 2011-05-04 18:36:52.000 124 33339.57 333.99 2353.31 36.58 2011-05-04 18:36:53.000 124 33339.58 334.00 2353.26 36.58 2011-05-04 18:36:54.000 124 33339.55 334.03 2353.29 36.58 2011-05-04 18:36:55.000 124 33339.56 334.04 2353.24 36.58 2011-05-04 18:36:56.000 124 33339.50 334.02 2353.27 36.58 2011-05-04 18:36:57.000 124 33339.50 334.00 2353.29 36.58 2011-05-04 18:36:58.000 124 33339.57 333.99 2353.31 36.58 2011-05-04 18:36:59.000 124 33339.66 333.99 2353.24 36.58 2011-05-04 18:37:00.000 124 33339.52 334.00 2353.25 36.58 2011-05-04 18:37:01.000 124 33339.61 334.00 2353.25 36.58 2011-05-04 18:37:02.000 124 33339.63 334.00 2353.18 36.58 2011-05-04 18:37:03.000 124 33339.63 333.99 2353.28 36.58 2011-05-04 18:37:04.000 124 33339.67 334.00 2353.31 36.58 2011-05-04 18:37:05.000 124 33339.61 333.99 2353.22 36.58 2011-05-04 18:37:06.000 124 33339.60 333.95 2353.22 36.58 2011-05-04 18:37:07.000 124 33339.66 333.94 2353.26 36.58 2011-05-04 18:37:08.000 124 33339.65 333.94 2353.35 36.58 2011-05-04 18:37:09.000 124 33339.62 333.98 2353.34 36.58 2011-05-04 18:37:10.000 124 33339.60 333.98 2353.27 36.58 2011-05-04 18:37:11.000 124 33339.63 333.96 2353.35 36.58 2011-05-04 18:37:12.000 124 33339.63 333.93 2353.37 36.58 2011-05-04 18:37:13.000 124 33339.61 333.97 2353.32 36.58 2011-05-04 18:37:14.000 124 33339.63 333.96 2353.25 36.58 2011-05-04 18:37:15.000 124 33339.69 334.00 2353.28 36.58 2011-05-04 18:37:16.000 124 33339.70 333.91 2353.31 36.58 2011-05-04 18:37:17.000 124 33339.53 333.99 2353.26 36.58 2011-05-04 18:37:18.000 124 33339.63 333.94 2353.25 36.58 2011-05-04 18:37:19.000 124 33339.57 334.00 2353.26 36.58 2011-05-04 18:37:20.000 124 33339.64 333.97 2353.29 36.58 2011-05-04 18:37:21.000 124 33339.56 333.87 2353.21 36.58 2011-05-04 18:37:22.000 124 33339.66 333.95 2353.29 36.58 2011-05-04 18:37:23.000 124 33339.62 333.89 2353.35 36.58 2011-05-04 18:37:24.000 124 33339.60 333.92 2353.30 36.58 2011-05-04 18:37:25.000 124 33339.62 333.92 2353.34 36.58 2011-05-04 18:37:26.000 124 33339.65 333.91 2353.28 36.58 2011-05-04 18:37:27.000 124 33339.62 333.92 2353.32 36.58 2011-05-04 18:37:28.000 124 33339.64 333.92 2353.37 36.58 2011-05-04 18:37:29.000 124 33339.51 333.92 2353.26 36.58 2011-05-04 18:37:30.000 124 33339.55 333.91 2353.32 36.58 2011-05-04 18:37:31.000 124 33339.51 333.91 2353.32 36.58 2011-05-04 18:37:32.000 124 33339.58 333.95 2353.25 36.58 2011-05-04 18:37:33.000 124 33339.55 333.91 2353.19 36.58 2011-05-04 18:37:34.000 124 33339.60 333.87 2353.33 36.58 2011-05-04 18:37:35.000 124 33339.60 333.85 2353.28 36.58 2011-05-04 18:37:36.000 124 33339.60 333.85 2353.34 36.58 2011-05-04 18:37:37.000 124 33339.70 333.91 2353.27 36.58 2011-05-04 18:37:38.000 124 33339.66 333.88 2353.26 36.58 2011-05-04 18:37:39.000 124 33339.57 333.89 2353.22 36.58 2011-05-04 18:37:40.000 124 33339.64 333.85 2353.24 36.58 2011-05-04 18:37:41.000 124 33339.69 333.91 2353.21 36.58 2011-05-04 18:37:42.000 124 33339.63 333.88 2353.28 36.58 2011-05-04 18:37:43.000 124 33339.71 333.81 2353.25 36.58 2011-05-04 18:37:44.000 124 33339.67 333.85 2353.28 36.58 2011-05-04 18:37:45.000 124 33339.63 333.87 2353.26 36.58 2011-05-04 18:37:46.000 124 33339.64 333.83 2353.28 36.58 2011-05-04 18:37:47.000 124 33339.74 333.86 2353.28 36.58 2011-05-04 18:37:48.000 124 33339.65 333.84 2353.25 36.58 2011-05-04 18:37:49.000 124 33339.73 333.85 2353.29 36.58 2011-05-04 18:37:50.000 124 33339.70 333.84 2353.31 36.58 2011-05-04 18:37:51.000 124 33339.65 333.85 2353.27 36.58 2011-05-04 18:37:52.000 124 33339.71 333.83 2353.34 36.58 2011-05-04 18:37:53.000 124 33339.78 333.82 2353.21 36.58 2011-05-04 18:37:54.000 124 33339.70 333.82 2353.25 36.58 2011-05-04 18:37:55.000 124 33339.75 333.80 2353.23 36.58 2011-05-04 18:37:56.000 124 33339.74 333.84 2353.23 36.58 2011-05-04 18:37:57.000 124 33339.70 333.83 2353.26 36.58 2011-05-04 18:37:58.000 124 33339.73 333.82 2353.29 36.58 2011-05-04 18:37:59.000 124 33339.72 333.81 2353.31 36.58 2011-05-04 18:38:00.000 124 33339.75 333.82 2353.24 36.58 2011-05-04 18:38:01.000 124 33339.75 333.82 2353.31 36.58 2011-05-04 18:38:02.000 124 33339.75 333.83 2353.28 36.58 2011-05-04 18:38:03.000 124 33339.63 333.83 2353.25 36.58 2011-05-04 18:38:04.000 124 33339.75 333.75 2353.22 36.58 2011-05-04 18:38:05.000 124 33339.66 333.79 2353.22 36.58 2011-05-04 18:38:06.000 124 33339.68 333.77 2353.28 36.58 2011-05-04 18:38:07.000 124 33339.63 333.75 2353.35 36.58 2011-05-04 18:38:08.000 124 33339.80 333.78 2353.29 36.58 2011-05-04 18:38:09.000 124 33339.63 333.76 2353.20 36.58 2011-05-04 18:38:10.000 124 33339.67 333.77 2353.29 36.58 2011-05-04 18:38:11.000 124 33339.82 333.76 2353.30 36.58 2011-05-04 18:38:12.000 124 33339.73 333.77 2353.29 36.58 2011-05-04 18:38:13.000 124 33339.80 333.76 2353.28 36.58 2011-05-04 18:38:14.000 124 33339.71 333.77 2353.22 36.58 2011-05-04 18:38:15.000 124 33339.68 333.78 2353.26 36.58 2011-05-04 18:38:16.000 124 33339.73 333.75 2353.24 36.58 2011-05-04 18:38:17.000 124 33339.68 333.77 2353.31 36.58 2011-05-04 18:38:18.000 124 33339.60 333.74 2353.23 36.58 2011-05-04 18:38:19.000 124 33339.73 333.74 2353.21 36.58 2011-05-04 18:38:20.000 124 33339.72 333.73 2353.29 36.58 2011-05-04 18:38:21.000 124 33339.77 333.77 2353.24 36.58 2011-05-04 18:38:22.000 124 33339.64 333.73 2353.29 36.58 2011-05-04 18:38:23.000 124 33339.73 333.76 2353.23 36.58 2011-05-04 18:38:24.000 124 33339.67 333.75 2353.19 36.58 2011-05-04 18:38:25.000 124 33339.84 333.67 2353.22 36.58 2011-05-04 18:38:26.000 124 33339.85 333.71 2353.20 36.58 2011-05-04 18:38:27.000 124 33339.89 333.72 2353.29 36.58 2011-05-04 18:38:28.000 124 33339.76 333.74 2353.24 36.58 2011-05-04 18:38:29.000 124 33339.92 333.72 2353.30 36.58 2011-05-04 18:38:30.000 124 33339.79 333.73 2353.25 36.58 2011-05-04 18:38:31.000 124 33339.86 333.74 2353.28 36.58 2011-05-04 18:38:32.000 124 33339.86 333.71 2353.30 36.58 2011-05-04 18:38:33.000 124 33339.86 333.69 2353.20 36.58 2011-05-04 18:38:34.000 124 33339.92 333.72 2353.24 36.58 2011-05-04 18:38:35.000 124 33339.91 333.68 2353.23 36.58 2011-05-04 18:38:36.000 124 33339.75 333.68 2353.28 36.58 2011-05-04 18:38:37.000 124 33339.89 333.71 2353.16 36.58 2011-05-04 18:38:38.000 124 33339.87 333.67 2353.30 36.58 2011-05-04 18:38:39.000 124 33339.82 333.66 2353.22 36.58 2011-05-04 18:38:40.000 124 33339.89 333.68 2353.23 36.58 2011-05-04 18:38:41.000 124 33339.82 333.67 2353.21 36.58 2011-05-04 18:38:42.000 124 33339.81 333.67 2353.24 36.58 2011-05-04 18:38:43.000 124 33339.84 333.69 2353.18 36.58 2011-05-04 18:38:44.000 124 33339.86 333.72 2353.17 36.58 2011-05-04 18:38:45.000 124 33339.79 333.69 2353.25 36.58 2011-05-04 18:38:46.000 124 33339.83 333.68 2353.20 36.58 2011-05-04 18:38:47.000 124 33339.86 333.68 2353.26 36.58 2011-05-04 18:38:48.000 124 33339.76 333.69 2353.19 36.58 2011-05-04 18:38:49.000 124 33339.73 333.69 2353.25 36.58 2011-05-04 18:38:50.000 124 33339.71 333.68 2353.25 36.58 2011-05-04 18:38:51.000 124 33339.75 333.66 2353.28 36.58 2011-05-04 18:38:52.000 124 33339.84 333.65 2353.21 36.58 2011-05-04 18:38:53.000 124 33339.90 333.63 2353.06 36.58 2011-05-04 18:38:54.000 124 33339.76 333.62 2353.06 36.58 2011-05-04 18:38:55.000 124 33339.75 333.61 2353.23 36.58 2011-05-04 18:38:56.000 124 33339.72 333.63 2353.16 36.58 2011-05-04 18:38:57.000 124 33339.75 333.60 2353.23 36.58 2011-05-04 18:38:58.000 124 33339.83 333.60 2353.14 36.58 2011-05-04 18:38:59.000 124 33339.73 333.63 2353.24 36.58 2011-05-04 18:39:00.000 124 33339.69 333.61 2353.22 36.58 2011-05-04 18:39:01.000 124 33339.72 333.66 2353.23 36.58 2011-05-04 18:39:02.000 124 33339.73 333.58 2353.16 36.58 2011-05-04 18:39:03.000 124 33339.76 333.57 2353.18 36.58 2011-05-04 18:39:04.000 124 33339.79 333.58 2353.19 36.58 2011-05-04 18:39:05.000 124 33339.78 333.57 2353.23 36.58 2011-05-04 18:39:06.000 124 33339.83 333.61 2353.16 36.58 2011-05-04 18:39:07.000 124 33339.88 333.61 2353.19 36.58 2011-05-04 18:39:08.000 124 33339.88 333.56 2353.27 36.58 2011-05-04 18:39:09.000 124 33339.95 333.61 2353.25 36.58 2011-05-04 18:39:10.000 124 33339.85 333.57 2353.23 36.58 2011-05-04 18:39:11.000 124 33339.82 333.55 2353.23 36.58 2011-05-04 18:39:12.000 124 33339.82 333.56 2353.19 36.58 2011-05-04 18:39:13.000 124 33339.95 333.55 2353.24 36.58 2011-05-04 18:39:14.000 124 33339.97 333.57 2353.11 36.58 2011-05-04 18:39:15.000 124 33339.90 333.58 2353.23 36.58 2011-05-04 18:39:16.000 124 33340.02 333.60 2353.18 36.58 2011-05-04 18:39:17.000 124 33339.91 333.57 2353.23 36.58 2011-05-04 18:39:18.000 124 33339.96 333.54 2353.22 36.58 2011-05-04 18:39:19.000 124 33339.92 333.57 2353.13 36.58 2011-05-04 18:39:20.000 124 33339.88 333.53 2353.16 36.58 2011-05-04 18:39:21.000 124 33340.01 333.57 2353.14 36.58 2011-05-04 18:39:22.000 124 33339.98 333.50 2353.19 36.58 2011-05-04 18:39:23.000 124 33340.04 333.51 2353.20 36.58 2011-05-04 18:39:24.000 124 33339.95 333.54 2353.18 36.58 2011-05-04 18:39:25.000 124 33339.98 333.53 2353.31 36.58 2011-05-04 18:39:26.000 124 33340.02 333.54 2353.15 36.58 2011-05-04 18:39:27.000 124 33339.91 333.57 2353.09 36.58 2011-05-04 18:39:28.000 124 33340.03 333.51 2353.22 36.58 2011-05-04 18:39:29.000 124 33339.93 333.53 2353.19 36.58 2011-05-04 18:39:30.000 124 33339.85 333.55 2353.22 36.58 2011-05-04 18:39:31.000 124 33339.96 333.55 2353.21 36.58 2011-05-04 18:39:32.000 124 33339.97 333.51 2353.20 36.58 2011-05-04 18:39:33.000 124 33339.88 333.49 2353.13 36.58 2011-05-04 18:39:34.000 124 33339.94 333.50 2353.20 36.58 2011-05-04 18:39:35.000 124 33339.90 333.47 2353.25 36.58 2011-05-04 18:39:36.000 124 33339.88 333.48 2353.20 36.58 2011-05-04 18:39:37.000 124 33339.89 333.50 2353.14 36.58 2011-05-04 18:39:38.000 124 33339.88 333.55 2353.18 36.58 2011-05-04 18:39:39.000 124 33339.91 333.48 2353.13 36.58 2011-05-04 18:39:40.000 124 33339.90 333.52 2353.19 36.58 2011-05-04 18:39:41.000 124 33339.99 333.51 2353.16 36.58 2011-05-04 18:39:42.000 124 33339.98 333.46 2353.08 36.58 2011-05-04 18:39:43.000 124 33339.88 333.48 2353.22 36.58 2011-05-04 18:39:44.000 124 33339.90 333.50 2353.14 36.58 2011-05-04 18:39:45.000 124 33340.00 333.47 2353.23 36.58 2011-05-04 18:39:46.000 124 33339.98 333.52 2353.22 36.58 2011-05-04 18:39:47.000 124 33339.91 333.47 2353.22 36.58 2011-05-04 18:39:48.000 124 33339.98 333.48 2353.10 36.58 2011-05-04 18:39:49.000 124 33339.94 333.50 2353.16 36.58 2011-05-04 18:39:50.000 124 33340.02 333.47 2353.23 36.58 2011-05-04 18:39:51.000 124 33339.97 333.48 2353.21 36.58 2011-05-04 18:39:52.000 124 33339.93 333.47 2353.29 36.58 2011-05-04 18:39:53.000 124 33340.06 333.49 2353.18 36.58 2011-05-04 18:39:54.000 124 33339.91 333.46 2353.26 36.58 2011-05-04 18:39:55.000 124 33339.97 333.51 2353.18 36.58 2011-05-04 18:39:56.000 124 33339.93 333.46 2353.18 36.58 2011-05-04 18:39:57.000 124 33340.01 333.46 2353.17 36.58 2011-05-04 18:39:58.000 124 33339.89 333.45 2353.14 36.58 2011-05-04 18:39:59.000 124 33339.91 333.47 2353.19 36.58 2011-05-04 18:40:00.000 124 33339.98 333.44 2353.10 36.58 2011-05-04 18:40:01.000 124 33340.03 333.46 2353.14 36.58 2011-05-04 18:40:02.000 124 33339.95 333.45 2353.29 36.58 2011-05-04 18:40:03.000 124 33339.99 333.43 2353.19 36.58 2011-05-04 18:40:04.000 124 33340.04 333.41 2353.23 36.58 2011-05-04 18:40:05.000 124 33339.94 333.42 2353.22 36.58 2011-05-04 18:40:06.000 124 33340.03 333.46 2353.27 36.58 2011-05-04 18:40:07.000 124 33339.95 333.46 2353.28 36.58 2011-05-04 18:40:08.000 124 33340.01 333.46 2353.29 36.58 2011-05-04 18:40:09.000 124 33340.06 333.44 2353.23 36.58 2011-05-04 18:40:10.000 124 33340.12 333.46 2353.16 36.58 2011-05-04 18:40:11.000 124 33340.06 333.47 2353.21 36.58 2011-05-04 18:40:12.000 124 33340.11 333.44 2353.22 36.58 2011-05-04 18:40:13.000 124 33340.08 333.41 2353.23 36.58 2011-05-04 18:40:14.000 124 33340.03 333.46 2353.24 36.58 2011-05-04 18:40:15.000 124 33340.03 333.47 2353.18 36.58 2011-05-04 18:40:16.000 124 33340.04 333.40 2353.28 36.58 2011-05-04 18:40:17.000 124 33340.06 333.43 2353.20 36.58 2011-05-04 18:40:18.000 124 33340.03 333.44 2353.23 36.58 2011-05-04 18:40:19.000 124 33339.93 333.42 2353.20 36.58 2011-05-04 18:40:20.000 124 33339.99 333.42 2353.29 36.58 2011-05-04 18:40:21.000 124 33339.99 333.40 2353.21 36.58 2011-05-04 18:40:22.000 124 33340.04 333.42 2353.23 36.58 2011-05-04 18:40:23.000 124 33339.97 333.38 2353.25 36.58 2011-05-04 18:40:24.000 124 33339.98 333.40 2353.23 36.58 2011-05-04 18:40:25.000 124 33339.95 333.38 2353.24 36.58 2011-05-04 18:40:26.000 124 33339.99 333.41 2353.20 36.58 2011-05-04 18:40:27.000 124 33339.97 333.43 2353.22 36.58 2011-05-04 18:40:28.000 124 33340.07 333.40 2353.25 36.58 2011-05-04 18:40:29.000 124 33340.01 333.39 2353.24 36.58 2011-05-04 18:40:30.000 124 33339.97 333.36 2353.28 36.58 2011-05-04 18:40:31.000 124 33339.92 333.38 2353.26 36.58 2011-05-04 18:40:32.000 124 33339.99 333.33 2353.22 36.58 2011-05-04 18:40:33.000 124 33340.00 333.39 2353.20 36.58 2011-05-04 18:40:34.000 124 33339.94 333.38 2353.25 36.58 2011-05-04 18:40:35.000 124 33340.05 333.38 2353.22 36.58 2011-05-04 18:40:36.000 124 33340.06 333.36 2353.23 36.58 2011-05-04 18:40:37.000 124 33339.95 333.36 2353.26 36.58 2011-05-04 18:40:38.000 124 33340.01 333.34 2353.23 36.58 2011-05-04 18:40:39.000 124 33340.02 333.32 2353.18 36.58 2011-05-04 18:40:40.000 124 33340.06 333.39 2353.19 36.58 2011-05-04 18:40:41.000 124 33340.08 333.36 2353.21 36.58 2011-05-04 18:40:42.000 124 33340.12 333.37 2353.21 36.58 2011-05-04 18:40:43.000 124 33340.14 333.34 2353.18 36.58 2011-05-04 18:40:44.000 124 33340.13 333.39 2353.24 36.58 2011-05-04 18:40:45.000 124 33340.12 333.39 2353.20 36.58 2011-05-04 18:40:46.000 124 33340.15 333.36 2353.23 36.58 2011-05-04 18:40:47.000 124 33340.15 333.41 2353.28 36.58 2011-05-04 18:40:48.000 124 33340.09 333.35 2353.23 36.58 2011-05-04 18:40:49.000 124 33340.08 333.36 2353.22 36.58 2011-05-04 18:40:50.000 124 33340.10 333.38 2353.21 36.58 2011-05-04 18:40:51.000 124 33340.15 333.41 2353.19 36.58 2011-05-04 18:40:52.000 124 33340.12 333.40 2353.17 36.58 2011-05-04 18:40:53.000 124 33340.11 333.39 2353.21 36.59 2011-05-04 18:40:54.000 124 33340.17 333.40 2353.26 36.58 2011-05-04 18:40:55.000 124 33340.17 333.42 2353.22 36.58 2011-05-04 18:40:56.000 124 33340.19 333.39 2353.22 36.59 2011-05-04 18:40:57.000 124 33340.16 333.39 2353.23 36.58 2011-05-04 18:40:58.000 124 33340.26 333.35 2353.33 36.58 2011-05-04 18:40:59.000 124 33340.29 333.38 2353.17 36.58 2011-05-04 18:41:00.000 124 33340.11 333.40 2353.26 36.58 2011-05-04 18:41:01.000 124 33340.10 333.38 2353.23 36.58 2011-05-04 18:41:02.000 124 33340.25 333.38 2353.17 36.58 2011-05-04 18:41:03.000 124 33340.23 333.37 2353.15 36.58 2011-05-04 18:41:04.000 124 33340.17 333.36 2353.25 36.58 2011-05-04 18:41:05.000 124 33340.13 333.40 2353.22 36.58 2011-05-04 18:41:06.000 124 33340.17 333.41 2353.34 36.58 2011-05-04 18:41:07.000 124 33340.10 333.39 2353.32 36.58 2011-05-04 18:41:08.000 124 33340.12 333.39 2353.28 36.58 2011-05-04 18:41:09.000 124 33340.11 333.37 2353.24 36.58 2011-05-04 18:41:10.000 124 33340.10 333.42 2353.22 36.58 2011-05-04 18:41:11.000 124 33340.08 333.35 2353.27 36.58 2011-05-04 18:41:12.000 124 33340.04 333.38 2353.21 36.58 2011-05-04 18:41:13.000 124 33340.01 333.37 2353.23 36.58 2011-05-04 18:41:14.000 124 33340.08 333.42 2353.31 36.58 2011-05-04 18:41:15.000 124 33340.09 333.40 2353.32 36.58 2011-05-04 18:41:16.000 124 33340.02 333.40 2353.32 36.58 2011-05-04 18:41:17.000 124 33340.17 333.40 2353.31 36.58 2011-05-04 18:41:18.000 124 33340.07 333.36 2353.29 36.58 2011-05-04 18:41:19.000 124 33340.03 333.36 2353.24 36.58 2011-05-04 18:41:20.000 124 33340.07 333.37 2353.34 36.58 2011-05-04 18:41:21.000 124 33340.11 333.36 2353.32 36.58 2011-05-04 18:41:22.000 124 33340.07 333.36 2353.26 36.58 2011-05-04 18:41:23.000 124 33340.13 333.34 2353.22 36.58 2011-05-04 18:41:24.000 124 33340.14 333.36 2353.34 36.58 2011-05-04 18:41:25.000 124 33340.08 333.36 2353.36 36.58 2011-05-04 18:41:26.000 124 33340.00 333.35 2353.28 36.58 2011-05-04 18:41:27.000 124 33340.17 333.36 2353.30 36.58 2011-05-04 18:41:28.000 124 33340.11 333.34 2353.32 36.58 2011-05-04 18:41:29.000 124 33340.12 333.37 2353.37 36.58 2011-05-04 18:41:30.000 124 33340.15 333.31 2353.33 36.58 2011-05-04 18:41:31.000 124 33340.09 333.32 2353.35 36.58 2011-05-04 18:41:32.000 124 33340.07 333.33 2353.41 36.58 2011-05-04 18:41:33.000 124 33340.15 333.30 2353.38 36.58 2011-05-04 18:41:34.000 124 33340.26 333.30 2353.28 36.59 2011-05-04 18:41:35.000 124 33340.08 333.32 2353.28 36.58 2011-05-04 18:41:36.000 124 33340.17 333.29 2353.33 36.59 2011-05-04 18:41:37.000 124 33340.14 333.33 2353.31 36.59 2011-05-04 18:41:38.000 124 33340.14 333.37 2353.27 36.58 2011-05-04 18:41:39.000 124 33340.22 333.36 2353.34 36.58 2011-05-04 18:41:40.000 124 33340.16 333.27 2353.31 36.58 2011-05-04 18:41:41.000 124 33340.11 333.34 2353.26 36.58 2011-05-04 18:41:42.000 124 33340.23 333.32 2353.26 36.58 2011-05-04 18:41:43.000 124 33340.19 333.33 2353.26 36.58 2011-05-04 18:41:44.000 124 33340.17 333.35 2353.30 36.59 2011-05-04 18:41:45.000 124 33340.26 333.36 2353.26 36.59 2011-05-04 18:41:46.000 124 33340.17 333.35 2353.27 36.59 2011-05-04 18:41:47.000 124 33340.21 333.32 2353.25 36.59 2011-05-04 18:41:48.000 124 33340.21 333.34 2353.35 36.58 2011-05-04 18:41:49.000 124 33340.13 333.36 2353.23 36.58 2011-05-04 18:41:50.000 124 33340.19 333.34 2353.34 36.59 2011-05-04 18:41:51.000 124 33340.23 333.32 2353.26 36.59 2011-05-04 18:41:52.000 124 33340.24 333.32 2353.29 36.58 2011-05-04 18:41:53.000 124 33340.36 333.37 2353.32 36.58 2011-05-04 18:41:54.000 124 33340.23 333.31 2353.25 36.59 2011-05-04 18:41:55.000 124 33340.19 333.31 2353.31 36.58 2011-05-04 18:41:56.000 124 33340.17 333.33 2353.31 36.59 2011-05-04 18:41:57.000 124 33340.20 333.36 2353.35 36.59 2011-05-04 18:41:58.000 124 33340.15 333.36 2353.26 36.59 2011-05-04 18:41:59.000 124 33340.16 333.33 2353.23 36.59 2011-05-04 18:42:00.000 124 33340.11 333.37 2353.28 36.59 2011-05-04 18:42:01.000 124 33340.17 333.35 2353.26 36.59 2011-05-04 18:42:02.000 124 33340.18 333.37 2353.28 36.59 2011-05-04 18:42:03.000 124 33340.14 333.32 2353.36 36.59 2011-05-04 18:42:04.000 124 33340.13 333.36 2353.25 36.59 2011-05-04 18:42:05.000 124 33340.10 333.35 2353.28 36.59 2011-05-04 18:42:06.000 124 33340.14 333.36 2353.39 36.59 2011-05-04 18:42:07.000 124 33340.16 333.38 2353.37 36.59 2011-05-04 18:42:08.000 124 33340.13 333.37 2353.32 36.59 2011-05-04 18:42:09.000 124 33340.08 333.33 2353.29 36.59 2011-05-04 18:42:10.000 124 33340.05 333.35 2353.41 36.59 2011-05-04 18:42:11.000 124 33340.21 333.37 2353.27 36.59 2011-05-04 18:42:12.000 124 33340.17 333.34 2353.26 36.59 2011-05-04 18:42:13.000 124 33340.14 333.36 2353.26 36.59 2011-05-04 18:42:14.000 124 33340.22 333.38 2353.42 36.59 2011-05-04 18:42:15.000 124 33340.19 333.32 2353.32 36.59 2011-05-04 18:42:16.000 124 33340.14 333.36 2353.38 36.59 2011-05-04 18:42:17.000 124 33340.07 333.38 2353.31 36.59 2011-05-04 18:42:18.000 124 33340.28 333.33 2353.28 36.59 2011-05-04 18:42:19.000 124 33340.11 333.34 2353.28 36.59 2011-05-04 18:42:20.000 124 33340.20 333.34 2353.32 36.59 2011-05-04 18:42:21.000 124 33340.17 333.34 2353.40 36.59 2011-05-04 18:42:22.000 124 33340.13 333.35 2353.28 36.59 2011-05-04 18:42:23.000 124 33340.05 333.36 2353.34 36.59 2011-05-04 18:42:24.000 124 33340.22 333.31 2353.38 36.59 2011-05-04 18:42:25.000 124 33340.10 333.30 2353.35 36.59 2011-05-04 18:42:26.000 124 33340.05 333.34 2353.32 36.59 2011-05-04 18:42:27.000 124 33340.16 333.39 2353.34 36.59 2011-05-04 18:42:28.000 124 33340.14 333.34 2353.41 36.59 2011-05-04 18:42:29.000 124 33340.16 333.32 2353.27 36.59 2011-05-04 18:42:30.000 124 33340.03 333.33 2353.38 36.59 2011-05-04 18:42:31.000 124 33340.07 333.34 2353.37 36.59 2011-05-04 18:42:32.000 124 33340.09 333.31 2353.31 36.59 2011-05-04 18:42:33.000 124 33340.14 333.33 2353.33 36.59 2011-05-04 18:42:34.000 124 33340.10 333.30 2353.31 36.59 2011-05-04 18:42:35.000 124 33340.22 333.30 2353.37 36.59 2011-05-04 18:42:36.000 124 33340.20 333.32 2353.22 36.59 2011-05-04 18:42:37.000 124 33340.17 333.32 2353.29 36.59 2011-05-04 18:42:38.000 124 33340.17 333.31 2353.34 36.59 2011-05-04 18:42:39.000 124 33340.15 333.29 2353.35 36.59 2011-05-04 18:42:40.000 124 33340.17 333.31 2353.37 36.59 2011-05-04 18:42:41.000 124 33340.24 333.29 2353.32 36.59 2011-05-04 18:42:42.000 124 33340.23 333.26 2353.40 36.59 2011-05-04 18:42:43.000 124 33340.20 333.24 2353.37 36.59 2011-05-04 18:42:44.000 124 33340.17 333.29 2353.41 36.59 2011-05-04 18:42:45.000 124 33340.24 333.25 2353.37 36.59 2011-05-04 18:42:46.000 124 33340.15 333.27 2353.41 36.59 2011-05-04 18:42:47.000 124 33340.20 333.27 2353.38 36.59 2011-05-04 18:42:48.000 124 33340.27 333.27 2353.41 36.59 2011-05-04 18:42:49.000 124 33340.16 333.25 2353.43 36.59 2011-05-04 18:42:50.000 124 33340.25 333.32 2353.31 36.59 2011-05-04 18:42:51.000 124 33340.23 333.27 2353.32 36.59 2011-05-04 18:42:52.000 124 33340.23 333.29 2353.40 36.59 2011-05-04 18:42:53.000 124 33340.21 333.30 2353.39 36.59 2011-05-04 18:42:54.000 124 33340.29 333.29 2353.38 36.59 2011-05-04 18:42:55.000 124 33340.24 333.28 2353.40 36.59 2011-05-04 18:42:56.000 124 33340.15 333.27 2353.34 36.59 2011-05-04 18:42:57.000 124 33340.20 333.28 2353.39 36.59 2011-05-04 18:42:58.000 124 33340.22 333.28 2353.34 36.59 2011-05-04 18:42:59.000 124 33340.11 333.30 2353.32 36.59 2011-05-04 18:43:00.000 124 33340.18 333.29 2353.39 36.59 2011-05-04 18:43:01.000 124 33340.13 333.28 2353.35 36.59 2011-05-04 18:43:02.000 124 33340.16 333.30 2353.31 36.59 2011-05-04 18:43:03.000 124 33340.10 333.32 2353.30 36.59 2011-05-04 18:43:04.000 124 33340.06 333.30 2353.31 36.59 2011-05-04 18:43:05.000 124 33340.07 333.28 2353.44 36.59 2011-05-04 18:43:06.000 124 33340.10 333.30 2353.40 36.59 2011-05-04 18:43:07.000 124 33340.11 333.30 2353.44 36.59 2011-05-04 18:43:08.000 124 33340.02 333.32 2353.44 36.59 2011-05-04 18:43:09.000 124 33340.06 333.33 2353.41 36.59 2011-05-04 18:43:10.000 124 33340.10 333.30 2353.38 36.59 2011-05-04 18:43:11.000 124 33340.01 333.30 2353.35 36.59 2011-05-04 18:43:12.000 124 33340.00 333.27 2353.41 36.59 2011-05-04 18:43:13.000 124 33340.04 333.29 2353.42 36.59 2011-05-04 18:43:14.000 124 33340.01 333.29 2353.45 36.59 2011-05-04 18:43:15.000 124 33340.03 333.29 2353.41 36.59 2011-05-04 18:43:16.000 124 33340.11 333.32 2353.41 36.59 2011-05-04 18:43:17.000 124 33340.07 333.35 2353.49 36.59 2011-05-04 18:43:18.000 124 33340.01 333.32 2353.37 36.59 2011-05-04 18:43:19.000 124 33340.01 333.31 2353.33 36.59 2011-05-04 18:43:20.000 124 33340.00 333.25 2353.48 36.59 2011-05-04 18:43:21.000 124 33340.07 333.28 2353.39 36.59 2011-05-04 18:43:22.000 124 33340.11 333.28 2353.52 36.59 2011-05-04 18:43:23.000 124 33340.10 333.26 2353.53 36.59 2011-05-04 18:43:24.000 124 33340.01 333.26 2353.42 36.59 2011-05-04 18:43:25.000 124 33340.03 333.24 2353.51 36.59 2011-05-04 18:43:26.000 124 33340.08 333.27 2353.51 36.59 2011-05-04 18:43:27.000 124 33340.11 333.22 2353.45 36.59 2011-05-04 18:43:28.000 124 33340.06 333.24 2353.49 36.59 2011-05-04 18:43:29.000 124 33340.06 333.20 2353.47 36.59 2011-05-04 18:43:30.000 124 33340.30 333.20 2353.35 36.59 2011-05-04 18:43:31.000 124 33340.16 333.21 2353.37 36.59 2011-05-04 18:43:32.000 124 33340.16 333.28 2353.50 36.59 2011-05-04 18:43:33.000 124 33340.16 333.22 2353.39 36.59 2011-05-04 18:43:34.000 124 33340.13 333.21 2353.42 36.59 2011-05-04 18:43:35.000 124 33340.19 333.26 2353.47 36.59 2011-05-04 18:43:36.000 124 33340.06 333.24 2353.46 36.59 2011-05-04 18:43:37.000 124 33340.19 333.23 2353.49 36.59 2011-05-04 18:43:38.000 124 33340.14 333.20 2353.44 36.59 2011-05-04 18:43:39.000 124 33340.17 333.20 2353.44 36.59 2011-05-04 18:43:40.000 124 33340.26 333.22 2353.44 36.59 2011-05-04 18:43:41.000 124 33340.10 333.26 2353.52 36.59 2011-05-04 18:43:42.000 124 33340.28 333.22 2353.39 36.59 2011-05-04 18:43:43.000 124 33340.10 333.20 2353.41 36.59 2011-05-04 18:43:44.000 124 33340.13 333.21 2353.48 36.59 2011-05-04 18:43:45.000 124 33340.06 333.20 2353.44 36.59 2011-05-04 18:43:46.000 124 33340.17 333.21 2353.42 36.59 2011-05-04 18:43:47.000 124 33340.20 333.21 2353.42 36.59 2011-05-04 18:43:48.000 124 33340.08 333.22 2353.40 36.59 2011-05-04 18:43:49.000 124 33340.15 333.22 2353.43 36.59 2011-05-04 18:43:50.000 124 33340.15 333.24 2353.45 36.59 2011-05-04 18:43:51.000 124 33340.01 333.21 2353.35 36.59 2011-05-04 18:43:52.000 124 33340.01 333.23 2353.35 36.59 2011-05-04 18:43:53.000 124 33340.08 333.24 2353.44 36.59 2011-05-04 18:43:54.000 124 33340.04 333.29 2353.44 36.59 2011-05-04 18:43:55.000 124 33340.01 333.27 2353.50 36.59 2011-05-04 18:43:56.000 124 33340.08 333.27 2353.44 36.59 2011-05-04 18:43:57.000 124 33340.06 333.23 2353.50 36.59 2011-05-04 18:43:58.000 124 33340.08 333.26 2353.45 36.59 2011-05-04 18:43:59.000 124 33340.10 333.26 2353.37 36.59 2011-05-04 18:44:00.000 124 33339.98 333.24 2353.45 36.59 2011-05-04 18:44:01.000 124 33340.04 333.23 2353.38 36.59 2011-05-04 18:44:02.000 124 33340.04 333.28 2353.45 36.59 2011-05-04 18:44:03.000 124 33340.00 333.27 2353.52 36.59 2011-05-04 18:44:04.000 124 33340.08 333.20 2353.48 36.59 2011-05-04 18:44:05.000 124 33340.08 333.30 2353.52 36.59 2011-05-04 18:44:06.000 124 33339.99 333.27 2353.43 36.59 2011-05-04 18:44:07.000 124 33340.07 333.24 2353.46 36.59 2011-05-04 18:44:08.000 124 33340.13 333.27 2353.54 36.59 2011-05-04 18:44:09.000 124 33340.15 333.20 2353.51 36.59 2011-05-04 18:44:10.000 124 33340.11 333.22 2353.50 36.59 2011-05-04 18:44:11.000 124 33340.10 333.20 2353.41 36.59 2011-05-04 18:44:12.000 124 33340.13 333.24 2353.49 36.59 2011-05-04 18:44:13.000 124 33340.15 333.21 2353.50 36.59 2011-05-04 18:44:14.000 124 33340.09 333.20 2353.44 36.59 2011-05-04 18:44:15.000 124 33340.19 333.19 2353.44 36.59 2011-05-04 18:44:16.000 124 33340.10 333.21 2353.51 36.59 2011-05-04 18:44:17.000 124 33340.26 333.19 2353.51 36.59 2011-05-04 18:44:18.000 124 33340.14 333.17 2353.44 36.59 2011-05-04 18:44:19.000 124 33340.16 333.16 2353.50 36.59 2011-05-04 18:44:20.000 124 33340.20 333.17 2353.52 36.59 2011-05-04 18:44:21.000 124 33340.15 333.17 2353.50 36.59 2011-05-04 18:44:22.000 124 33340.24 333.16 2353.54 36.59 2011-05-04 18:44:23.000 124 33340.18 333.17 2353.51 36.59 2011-05-04 18:44:24.000 124 33340.22 333.15 2353.41 36.59 2011-05-04 18:44:25.000 124 33340.16 333.12 2353.45 36.59 2011-05-04 18:44:26.000 124 33340.25 333.13 2353.45 36.59 2011-05-04 18:44:27.000 124 33340.22 333.18 2353.43 36.59 2011-05-04 18:44:28.000 124 33340.19 333.13 2353.35 36.59 2011-05-04 18:44:29.000 124 33340.21 333.09 2353.38 36.59 2011-05-04 18:44:30.000 124 33340.34 333.13 2353.38 36.59 2011-05-04 18:44:31.000 124 33340.26 333.09 2353.45 36.59 2011-05-04 18:44:32.000 124 33340.23 333.09 2353.37 36.59 2011-05-04 18:44:33.000 124 33340.33 333.12 2353.32 36.59 2011-05-04 18:44:34.000 124 33340.32 333.12 2353.36 36.59 2011-05-04 18:44:35.000 124 33340.30 333.13 2353.35 36.59 2011-05-04 18:44:36.000 124 33340.40 333.07 2353.35 36.59 2011-05-04 18:44:37.000 124 33340.32 333.09 2353.35 36.59 2011-05-04 18:44:38.000 124 33340.32 333.05 2353.43 36.59 2011-05-04 18:44:39.000 124 33340.33 333.08 2353.49 36.59 2011-05-04 18:44:40.000 124 33340.25 333.16 2353.41 36.59 2011-05-04 18:44:41.000 124 33340.35 333.14 2353.43 36.59 2011-05-04 18:44:42.000 124 33340.33 333.12 2353.35 36.59 2011-05-04 18:44:43.000 124 33340.29 333.14 2353.30 36.59 2011-05-04 18:44:44.000 124 33340.36 333.13 2353.35 36.59 2011-05-04 18:44:45.000 124 33340.31 333.10 2353.40 36.59 2011-05-04 18:44:46.000 124 33340.25 333.09 2353.48 36.59 2011-05-04 18:44:47.000 124 33340.35 333.05 2353.35 36.59 2011-05-04 18:44:48.000 124 33340.35 333.12 2353.33 36.59 2011-05-04 18:44:49.000 124 33340.35 333.15 2353.30 36.59 2011-05-04 18:44:50.000 124 33340.30 333.10 2353.46 36.59 2011-05-04 18:44:51.000 124 33340.31 333.10 2353.42 36.59 2011-05-04 18:44:52.000 124 33340.38 333.13 2353.47 36.59 2011-05-04 18:44:53.000 124 33340.41 333.07 2353.42 36.59 2011-05-04 18:44:54.000 124 33340.26 333.14 2353.42 36.59 2011-05-04 18:44:55.000 124 33340.29 333.15 2353.41 36.59 2011-05-04 18:44:56.000 124 33340.20 333.11 2353.43 36.59 2011-05-04 18:44:57.000 124 33340.34 333.15 2353.43 36.59 2011-05-04 18:44:58.000 124 33340.20 333.15 2353.45 36.59 2011-05-04 18:44:59.000 124 33340.31 333.13 2353.46 36.59 2011-05-04 18:45:00.000 124 33340.34 333.14 2353.41 36.59 2011-05-04 18:45:01.000 124 33340.25 333.15 2353.38 36.59 2011-05-04 18:45:02.000 124 33340.36 333.12 2353.39 36.59 2011-05-04 18:45:03.000 124 33340.17 333.15 2353.45 36.59 2011-05-04 18:45:04.000 124 33340.13 333.14 2353.41 36.59 2011-05-04 18:45:05.000 124 33340.28 333.13 2353.47 36.59 2011-05-04 18:45:06.000 124 33340.22 333.12 2353.44 36.59 2011-05-04 18:45:07.000 124 33340.32 333.14 2353.46 36.59 2011-05-04 18:45:08.000 124 33340.27 333.15 2353.47 36.59 2011-05-04 18:45:09.000 124 33340.28 333.13 2353.44 36.59 2011-05-04 18:45:10.000 124 33340.36 333.15 2353.38 36.59 2011-05-04 18:45:11.000 124 33340.20 333.12 2353.49 36.59 2011-05-04 18:45:12.000 124 33340.23 333.16 2353.40 36.59 2011-05-04 18:45:13.000 124 33340.31 333.13 2353.44 36.59 2011-05-04 18:45:14.000 124 33340.28 333.09 2353.34 36.59 2011-05-04 18:45:15.000 124 33340.27 333.10 2353.44 36.59 2011-05-04 18:45:16.000 124 33340.19 333.05 2353.47 36.59 2011-05-04 18:45:17.000 124 33340.25 333.08 2353.39 36.59 2011-05-04 18:45:18.000 124 33340.39 333.08 2353.39 36.59 2011-05-04 18:45:19.000 124 33340.32 333.03 2353.39 36.59 2011-05-04 18:45:20.000 124 33340.34 333.06 2353.39 36.59 2011-05-04 18:45:21.000 124 33340.32 333.09 2353.43 36.59 2011-05-04 18:45:22.000 124 33340.37 333.07 2353.44 36.59 2011-05-04 18:45:23.000 124 33340.38 333.07 2353.47 36.59 2011-05-04 18:45:24.000 124 33340.30 333.09 2353.44 36.59 2011-05-04 18:45:25.000 124 33340.28 333.06 2353.44 36.59 2011-05-04 18:45:26.000 124 33340.41 333.07 2353.43 36.59 2011-05-04 18:45:27.000 124 33340.39 333.06 2353.46 36.59 2011-05-04 18:45:28.000 124 33340.43 333.09 2353.45 36.59 2011-05-04 18:45:29.000 124 33340.50 333.07 2353.50 36.59 2011-05-04 18:45:30.000 124 33340.41 333.06 2353.51 36.59 2011-05-04 18:45:31.000 124 33340.39 333.04 2353.47 36.59 2011-05-04 18:45:32.000 124 33340.43 333.03 2353.41 36.59 2011-05-04 18:45:33.000 124 33340.42 333.05 2353.45 36.59 2011-05-04 18:45:34.000 124 33340.46 333.02 2353.41 36.59 2011-05-04 18:45:35.000 124 33340.37 333.09 2353.44 36.59 2011-05-04 18:45:36.000 124 33340.37 333.07 2353.41 36.59 2011-05-04 18:45:37.000 124 33340.41 333.01 2353.41 36.59 2011-05-04 18:45:38.000 124 33340.48 333.02 2353.47 36.59 2011-05-04 18:45:39.000 124 33340.42 333.01 2353.47 36.59 2011-05-04 18:45:40.000 124 33340.50 333.06 2353.41 36.59 2011-05-04 18:45:41.000 124 33340.39 333.05 2353.32 36.59 2011-05-04 18:45:42.000 124 33340.40 333.07 2353.47 36.59 2011-05-04 18:45:43.000 124 33340.36 333.05 2353.44 36.59 2011-05-04 18:45:44.000 124 33340.41 333.04 2353.45 36.59 2011-05-04 18:45:45.000 124 33340.44 333.09 2353.38 36.59 2011-05-04 18:45:46.000 124 33340.31 333.06 2353.36 36.59 2011-05-04 18:45:47.000 124 33340.38 333.03 2353.47 36.59 2011-05-04 18:45:48.000 124 33340.50 333.02 2353.49 36.59 2011-05-04 18:45:49.000 124 33340.29 333.01 2353.44 36.59 2011-05-04 18:45:50.000 124 33340.44 333.05 2353.43 36.59 2011-05-04 18:45:51.000 124 33340.34 333.02 2353.44 36.59 2011-05-04 18:45:52.000 124 33340.34 333.01 2353.37 36.59 2011-05-04 18:45:53.000 124 33340.46 332.99 2353.45 36.59 2011-05-04 18:45:54.000 124 33340.41 333.04 2353.43 36.59 2011-05-04 18:45:55.000 124 33340.38 333.05 2353.47 36.59 2011-05-04 18:45:56.000 124 33340.41 333.05 2353.39 36.59 2011-05-04 18:45:57.000 124 33340.44 333.01 2353.52 36.59 2011-05-04 18:45:58.000 124 33340.35 333.02 2353.45 36.59 2011-05-04 18:45:59.000 124 33340.38 333.01 2353.44 36.59 2011-05-04 18:46:00.000 124 33340.47 333.01 2353.43 36.59 2011-05-04 18:46:01.000 124 33340.37 332.98 2353.43 36.59 2011-05-04 18:46:02.000 124 33340.41 332.99 2353.45 36.59 2011-05-04 18:46:03.000 124 33340.38 333.00 2353.47 36.59 2011-05-04 18:46:04.000 124 33340.45 333.00 2353.47 36.59 2011-05-04 18:46:05.000 124 33340.37 333.01 2353.44 36.59 2011-05-04 18:46:06.000 124 33340.33 332.98 2353.48 36.59 2011-05-04 18:46:07.000 124 33340.45 332.96 2353.50 36.59 2011-05-04 18:46:08.000 124 33340.41 332.98 2353.44 36.59 2011-05-04 18:46:09.000 124 33340.41 332.97 2353.45 36.59 2011-05-04 18:46:10.000 124 33340.40 332.98 2353.44 36.59 2011-05-04 18:46:11.000 124 33340.39 332.99 2353.54 36.59 2011-05-04 18:46:12.000 124 33340.36 332.97 2353.48 36.59 2011-05-04 18:46:13.000 124 33340.44 332.94 2353.47 36.59 2011-05-04 18:46:14.000 124 33340.39 332.96 2353.54 36.59 2011-05-04 18:46:15.000 124 33340.39 333.01 2353.46 36.59 2011-05-04 18:46:16.000 124 33340.45 332.94 2353.53 36.59 2011-05-04 18:46:17.000 124 33340.34 332.98 2353.43 36.59 2011-05-04 18:46:18.000 124 33340.46 332.99 2353.56 36.59 2011-05-04 18:46:19.000 124 33340.48 332.97 2353.53 36.59 2011-05-04 18:46:20.000 124 33340.44 332.96 2353.52 36.59 2011-05-04 18:46:21.000 124 33340.43 332.98 2353.55 36.59 2011-05-04 18:46:22.000 124 33340.47 332.94 2353.49 36.59 2011-05-04 18:46:23.000 124 33340.31 332.97 2353.50 36.59 2011-05-04 18:46:24.000 124 33340.45 332.97 2353.46 36.59 2011-05-04 18:46:25.000 124 33340.38 332.94 2353.50 36.59 2011-05-04 18:46:26.000 124 33340.42 332.99 2353.52 36.59 2011-05-04 18:46:27.000 124 33340.43 332.96 2353.47 36.59 2011-05-04 18:46:28.000 124 33340.40 332.93 2353.51 36.59 2011-05-04 18:46:29.000 124 33340.41 332.95 2353.37 36.59 2011-05-04 18:46:30.000 124 33340.43 332.97 2353.54 36.59 2011-05-04 18:46:31.000 124 33340.46 332.93 2353.46 36.59 2011-05-04 18:46:32.000 124 33340.41 332.97 2353.50 36.59 2011-05-04 18:46:33.000 124 33340.45 332.95 2353.49 36.59 2011-05-04 18:46:34.000 124 33340.40 332.93 2353.50 36.59 2011-05-04 18:46:35.000 124 33340.44 332.93 2353.44 36.59 2011-05-04 18:46:36.000 124 33340.47 332.91 2353.61 36.59 2011-05-04 18:46:37.000 124 33340.40 332.91 2353.53 36.59 2011-05-04 18:46:38.000 124 33340.49 332.90 2353.49 36.59 2011-05-04 18:46:39.000 124 33340.53 332.93 2353.49 36.59 2011-05-04 18:46:40.000 124 33340.51 332.85 2353.43 36.59 2011-05-04 18:46:41.000 124 33340.43 332.89 2353.47 36.59 2011-05-04 18:46:42.000 124 33340.45 332.88 2353.41 36.59 2011-05-04 18:46:43.000 124 33340.41 332.87 2353.45 36.59 2011-05-04 18:46:44.000 124 33340.51 332.89 2353.52 36.59 2011-05-04 18:46:45.000 124 33340.41 332.89 2353.56 36.59 2011-05-04 18:46:46.000 124 33340.49 332.85 2353.53 36.59 2011-05-04 18:46:47.000 124 33340.62 332.83 2353.49 36.59 2011-05-04 18:46:48.000 124 33340.51 332.83 2353.45 36.59 2011-05-04 18:46:49.000 124 33340.54 332.85 2353.43 36.59 2011-05-04 18:46:50.000 124 33340.52 332.86 2353.50 36.59 2011-05-04 18:46:51.000 124 33340.52 332.85 2353.48 36.59 2011-05-04 18:46:52.000 124 33340.56 332.82 2353.43 36.59 2011-05-04 18:46:53.000 124 33340.41 332.83 2353.52 36.59 2011-05-04 18:46:54.000 124 33340.53 332.88 2353.39 36.59 2011-05-04 18:46:55.000 124 33340.43 332.84 2353.43 36.59 2011-05-04 18:46:56.000 124 33340.45 332.88 2353.49 36.59 2011-05-04 18:46:57.000 124 33340.44 332.89 2353.48 36.59 2011-05-04 18:46:58.000 124 33340.44 332.85 2353.43 36.59 2011-05-04 18:46:59.000 124 33340.47 332.85 2353.49 36.59 2011-05-04 18:47:00.000 124 33340.56 332.87 2353.49 36.59 2011-05-04 18:47:01.000 124 33340.44 332.81 2353.39 36.59 2011-05-04 18:47:02.000 124 33340.45 332.87 2353.46 36.59 2011-05-04 18:47:03.000 124 33340.40 332.80 2353.49 36.59 2011-05-04 18:47:04.000 124 33340.47 332.87 2353.51 36.59 2011-05-04 18:47:05.000 124 33340.47 332.82 2353.55 36.59 2011-05-04 18:47:06.000 124 33340.43 332.86 2353.44 36.59 2011-05-04 18:47:07.000 124 33340.47 332.84 2353.46 36.59 2011-05-04 18:47:08.000 124 33340.53 332.84 2353.39 36.59 2011-05-04 18:47:09.000 124 33340.47 332.84 2353.46 36.59 2011-05-04 18:47:10.000 124 33340.33 332.84 2353.45 36.59 2011-05-04 18:47:11.000 124 33340.52 332.85 2353.48 36.59 2011-05-04 18:47:12.000 124 33340.55 332.81 2353.40 36.59 2011-05-04 18:47:13.000 124 33340.56 332.83 2353.43 36.59 2011-05-04 18:47:14.000 124 33340.47 332.90 2353.47 36.59 2011-05-04 18:47:15.000 124 33340.46 332.86 2353.53 36.59 2011-05-04 18:47:16.000 124 33340.38 332.81 2353.49 36.59 2011-05-04 18:47:17.000 124 33340.51 332.85 2353.45 36.59 2011-05-04 18:47:18.000 124 33340.43 332.90 2353.51 36.59 2011-05-04 18:47:19.000 124 33340.43 332.88 2353.47 36.59 2011-05-04 18:47:20.000 124 33340.46 332.85 2353.53 36.59 2011-05-04 18:47:21.000 124 33340.44 332.86 2353.53 36.59 2011-05-04 18:47:22.000 124 33340.58 332.85 2353.52 36.59 2011-05-04 18:47:23.000 124 33340.59 332.86 2353.50 36.59 2011-05-04 18:47:24.000 124 33340.43 332.91 2353.48 36.59 2011-05-04 18:47:25.000 124 33340.48 332.89 2353.55 36.59 2011-05-04 18:47:26.000 124 33340.49 332.85 2353.50 36.59 2011-05-04 18:47:27.000 124 33340.51 332.77 2353.47 36.59 2011-05-04 18:47:28.000 124 33340.53 332.84 2353.57 36.59 2011-05-04 18:47:29.000 124 33340.55 332.84 2353.46 36.59 2011-05-04 18:47:30.000 124 33340.56 332.82 2353.57 36.59 2011-05-04 18:47:31.000 124 33340.50 332.79 2353.61 36.59 2011-05-04 18:47:32.000 124 33340.62 332.82 2353.53 36.59 2011-05-04 18:47:33.000 124 33340.59 332.77 2353.49 36.59 2011-05-04 18:47:34.000 124 33340.59 332.81 2353.47 36.59 2011-05-04 18:47:35.000 124 33340.52 332.81 2353.53 36.59 2011-05-04 18:47:36.000 124 33340.59 332.77 2353.49 36.59 2011-05-04 18:47:37.000 124 33340.57 332.79 2353.47 36.59 2011-05-04 18:47:38.000 124 33340.57 332.83 2353.51 36.59 2011-05-04 18:47:39.000 124 33340.56 332.74 2353.57 36.59 2011-05-04 18:47:40.000 124 33340.61 332.79 2353.51 36.59 2011-05-04 18:47:41.000 124 33340.55 332.80 2353.43 36.59 2011-05-04 18:47:42.000 124 33340.54 332.75 2353.44 36.59 2011-05-04 18:47:43.000 124 33340.57 332.76 2353.47 36.59 2011-05-04 18:47:44.000 124 33340.53 332.76 2353.37 36.59 2011-05-04 18:47:45.000 124 33340.49 332.79 2353.47 36.59 2011-05-04 18:47:46.000 124 33340.61 332.76 2353.47 36.59 2011-05-04 18:47:47.000 124 33340.56 332.79 2353.49 36.59 2011-05-04 18:47:48.000 124 33340.59 332.74 2353.40 36.59 2011-05-04 18:47:49.000 124 33340.53 332.78 2353.44 36.59 2011-05-04 18:47:50.000 124 33340.59 332.72 2353.47 36.59 2011-05-04 18:47:51.000 124 33340.63 332.79 2353.53 36.59 2011-05-04 18:47:52.000 124 33340.57 332.73 2353.44 36.59 2011-05-04 18:47:53.000 124 33340.51 332.73 2353.43 36.59 2011-05-04 18:47:54.000 124 33340.61 332.70 2353.48 36.59 2011-05-04 18:47:55.000 124 33340.54 332.71 2353.40 36.59 2011-05-04 18:47:56.000 124 33340.61 332.71 2353.51 36.59 2011-05-04 18:47:57.000 124 33340.57 332.73 2353.42 36.59 2011-05-04 18:47:58.000 124 33340.58 332.74 2353.51 36.59 2011-05-04 18:47:59.000 124 33340.47 332.74 2353.48 36.59 2011-05-04 18:48:00.000 124 33340.47 332.76 2353.47 36.59 2011-05-04 18:48:01.000 124 33340.55 332.75 2353.49 36.59 2011-05-04 18:48:02.000 124 33340.54 332.73 2353.58 36.59 2011-05-04 18:48:03.000 124 33340.47 332.76 2353.47 36.59 2011-05-04 18:48:04.000 124 33340.46 332.78 2353.50 36.59 2011-05-04 18:48:05.000 124 33340.50 332.75 2353.51 36.59 2011-05-04 18:48:06.000 124 33340.42 332.74 2353.54 36.59 2011-05-04 18:48:07.000 124 33340.54 332.74 2353.50 36.59 2011-05-04 18:48:08.000 124 33340.47 332.76 2353.44 36.59 2011-05-04 18:48:09.000 124 33340.45 332.74 2353.41 36.59 2011-05-04 18:48:10.000 124 33340.50 332.69 2353.50 36.59 2011-05-04 18:48:11.000 124 33340.54 332.76 2353.55 36.59 2011-05-04 18:48:12.000 124 33340.55 332.71 2353.54 36.59 2011-05-04 18:48:13.000 124 33340.48 332.70 2353.49 36.59 2011-05-04 18:48:14.000 124 33340.54 332.70 2353.53 36.59 2011-05-04 18:48:15.000 124 33340.57 332.73 2353.45 36.59 2011-05-04 18:48:16.000 124 33340.60 332.71 2353.49 36.59 2011-05-04 18:48:17.000 124 33340.57 332.70 2353.48 36.59 2011-05-04 18:48:18.000 124 33340.60 332.70 2353.47 36.60 2011-05-04 18:48:19.000 124 33340.52 332.69 2353.50 36.59 2011-05-04 18:48:20.000 124 33340.50 332.68 2353.49 36.59 2011-05-04 18:48:21.000 124 33340.56 332.70 2353.46 36.59 2011-05-04 18:48:22.000 124 33340.63 332.70 2353.54 36.59 2011-05-04 18:48:23.000 124 33340.59 332.71 2353.48 36.59 2011-05-04 18:48:24.000 124 33340.50 332.71 2353.51 36.59 2011-05-04 18:48:25.000 124 33340.50 332.68 2353.52 36.59 2011-05-04 18:48:26.000 124 33340.55 332.71 2353.43 36.59 2011-05-04 18:48:27.000 124 33340.56 332.72 2353.53 36.59 2011-05-04 18:48:28.000 124 33340.51 332.66 2353.53 36.59 2011-05-04 18:48:29.000 124 33340.60 332.69 2353.47 36.60 2011-05-04 18:48:30.000 124 33340.57 332.68 2353.57 36.59 2011-05-04 18:48:31.000 124 33340.61 332.68 2353.51 36.59 2011-05-04 18:48:32.000 124 33340.62 332.70 2353.52 36.60 2011-05-04 18:48:33.000 124 33340.65 332.65 2353.53 36.60 2011-05-04 18:48:34.000 124 33340.61 332.69 2353.44 36.60 2011-05-04 18:48:35.000 124 33340.61 332.69 2353.50 36.60 2011-05-04 18:48:36.000 124 33340.62 332.69 2353.47 36.60 2011-05-04 18:48:37.000 124 33340.61 332.74 2353.49 36.60 2011-05-04 18:48:38.000 124 33340.61 332.72 2353.44 36.59 2011-05-04 18:48:39.000 124 33340.63 332.67 2353.51 36.60 2011-05-04 18:48:40.000 124 33340.61 332.69 2353.47 36.59 2011-05-04 18:48:41.000 124 33340.60 332.66 2353.51 36.60 2011-05-04 18:48:42.000 124 33340.55 332.67 2353.51 36.60 2011-05-04 18:48:43.000 124 33340.48 332.69 2353.45 36.60 2011-05-04 18:48:44.000 124 33340.59 332.70 2353.45 36.59 2011-05-04 18:48:45.000 124 33340.56 332.69 2353.45 36.60 2011-05-04 18:48:46.000 124 33340.61 332.68 2353.54 36.60 2011-05-04 18:48:47.000 124 33340.56 332.70 2353.46 36.60 2011-05-04 18:48:48.000 124 33340.55 332.70 2353.51 36.60 2011-05-04 18:48:49.000 124 33340.52 332.68 2353.40 36.60 2011-05-04 18:48:50.000 124 33340.51 332.71 2353.49 36.60 2011-05-04 18:48:51.000 124 33340.53 332.71 2353.59 36.60 2011-05-04 18:48:52.000 124 33340.53 332.73 2353.43 36.60 2011-05-04 18:48:53.000 124 33340.43 332.73 2353.55 36.60 2011-05-04 18:48:54.000 124 33340.52 332.68 2353.51 36.60 2011-05-04 18:48:55.000 124 33340.43 332.67 2353.50 36.60 2011-05-04 18:48:56.000 124 33340.51 332.69 2353.51 36.60 2011-05-04 18:48:57.000 124 33340.53 332.73 2353.60 36.60 2011-05-04 18:48:58.000 124 33340.52 332.70 2353.51 36.60 2011-05-04 18:48:59.000 124 33340.44 332.66 2353.49 36.60 2011-05-04 18:49:00.000 124 33340.59 332.71 2353.54 36.60 2011-05-04 18:49:01.000 124 33340.45 332.69 2353.54 36.60 2011-05-04 18:49:02.000 124 33340.55 332.73 2353.51 36.60 2011-05-04 18:49:03.000 124 33340.59 332.70 2353.57 36.60 2011-05-04 18:49:04.000 124 33340.56 332.68 2353.50 36.60 2011-05-04 18:49:05.000 124 33340.57 332.69 2353.45 36.60 2011-05-04 18:49:06.000 124 33340.46 332.66 2353.49 36.60 2011-05-04 18:49:07.000 124 33340.50 332.66 2353.49 36.60 2011-05-04 18:49:08.000 124 33340.50 332.66 2353.64 36.60 2011-05-04 18:49:09.000 124 33340.47 332.64 2353.59 36.60 2011-05-04 18:49:10.000 124 33340.43 332.65 2353.50 36.60 2011-05-04 18:49:11.000 124 33340.58 332.67 2353.54 36.60 2011-05-04 18:49:12.000 124 33340.38 332.68 2353.58 36.60 2011-05-04 18:49:13.000 124 33340.51 332.63 2353.57 36.60 2011-05-04 18:49:14.000 124 33340.54 332.63 2353.52 36.60 2011-05-04 18:49:15.000 124 33340.51 332.66 2353.62 36.60 2011-05-04 18:49:16.000 124 33340.53 332.62 2353.53 36.60 2011-05-04 18:49:17.000 124 33340.48 332.60 2353.42 36.60 2011-05-04 18:49:18.000 124 33340.50 332.63 2353.50 36.60 2011-05-04 18:49:19.000 124 33340.49 332.65 2353.50 36.60 2011-05-04 18:49:20.000 124 33340.51 332.62 2353.47 36.60 2011-05-04 18:49:21.000 124 33340.49 332.60 2353.57 36.60 2011-05-04 18:49:22.000 124 33340.45 332.61 2353.58 36.60 2011-05-04 18:49:23.000 124 33340.59 332.59 2353.48 36.60 2011-05-04 18:49:24.000 124 33340.50 332.63 2353.48 36.60 2011-05-04 18:49:25.000 124 33340.46 332.62 2353.47 36.60 2011-05-04 18:49:26.000 124 33340.52 332.58 2353.62 36.60 2011-05-04 18:49:27.000 124 33340.56 332.62 2353.42 36.60 2011-05-04 18:49:28.000 124 33340.59 332.60 2353.50 36.60 2011-05-04 18:49:29.000 124 33340.54 332.59 2353.50 36.60 2011-05-04 18:49:30.000 124 33340.56 332.58 2353.55 36.60 2011-05-04 18:49:31.000 124 33340.47 332.55 2353.50 36.60 2011-05-04 18:49:32.000 124 33340.62 332.57 2353.52 36.60 2011-05-04 18:49:33.000 124 33340.46 332.55 2353.49 36.60 2011-05-04 18:49:34.000 124 33340.51 332.60 2353.56 36.60 2011-05-04 18:49:35.000 124 33340.56 332.62 2353.53 36.60 2011-05-04 18:49:36.000 124 33340.43 332.60 2353.58 36.60 2011-05-04 18:49:37.000 124 33340.54 332.55 2353.56 36.60 2011-05-04 18:49:38.000 124 33340.53 332.59 2353.53 36.60 2011-05-04 18:49:39.000 124 33340.51 332.60 2353.41 36.60 2011-05-04 18:49:40.000 124 33340.53 332.60 2353.53 36.60 2011-05-04 18:49:41.000 124 33340.53 332.61 2353.50 36.60 2011-05-04 18:49:42.000 124 33340.53 332.62 2353.54 36.60 2011-05-04 18:49:43.000 124 33340.51 332.60 2353.57 36.60 2011-05-04 18:49:44.000 124 33340.49 332.60 2353.49 36.60 2011-05-04 18:49:45.000 124 33340.53 332.57 2353.45 36.60 2011-05-04 18:49:46.000 124 33340.54 332.58 2353.50 36.60 2011-05-04 18:49:47.000 124 33340.56 332.59 2353.55 36.60 2011-05-04 18:49:48.000 124 33340.53 332.54 2353.53 36.60 2011-05-04 18:49:49.000 124 33340.54 332.57 2353.52 36.60 2011-05-04 18:49:50.000 124 33340.59 332.55 2353.50 36.60 2011-05-04 18:49:51.000 124 33340.59 332.54 2353.51 36.60 2011-05-04 18:49:52.000 124 33340.57 332.56 2353.47 36.60 2011-05-04 18:49:53.000 124 33340.50 332.54 2353.44 36.60 2011-05-04 18:49:54.000 124 33340.48 332.54 2353.50 36.60 2011-05-04 18:49:55.000 124 33340.47 332.54 2353.50 36.60 2011-05-04 18:49:56.000 124 33340.47 332.48 2353.39 36.60 2011-05-04 18:49:57.000 124 33340.50 332.56 2353.53 36.60 2011-05-04 18:49:58.000 124 33340.39 332.52 2353.49 36.60 2011-05-04 18:49:59.000 124 33340.57 332.55 2353.54 36.60 2011-05-04 18:50:00.000 124 33340.68 332.56 2353.53 36.60 2011-05-04 18:50:01.000 124 33340.57 332.58 2353.56 36.60 2011-05-04 18:50:02.000 124 33340.57 332.56 2353.56 36.60 2011-05-04 18:50:03.000 124 33340.61 332.54 2353.52 36.60 2011-05-04 18:50:04.000 124 33340.54 332.50 2353.48 36.60 2011-05-04 18:50:05.000 124 33340.56 332.54 2353.53 36.60 2011-05-04 18:50:06.000 124 33340.50 332.53 2353.40 36.60 2011-05-04 18:50:07.000 124 33340.47 332.54 2353.43 36.60 2011-05-04 18:50:08.000 124 33340.45 332.51 2353.51 36.60 2011-05-04 18:50:09.000 124 33340.51 332.51 2353.50 36.60 2011-05-04 18:50:10.000 124 33340.49 332.49 2353.47 36.60 2011-05-04 18:50:11.000 124 33340.51 332.53 2353.45 36.60 2011-05-04 18:50:12.000 124 33340.58 332.48 2353.49 36.60 2011-05-04 18:50:13.000 124 33340.53 332.50 2353.51 36.60 2011-05-04 18:50:14.000 124 33340.54 332.49 2353.47 36.60 2011-05-04 18:50:15.000 124 33340.56 332.51 2353.53 36.60 2011-05-04 18:50:16.000 124 33340.51 332.50 2353.51 36.60 2011-05-04 18:50:17.000 124 33340.57 332.54 2353.62 36.60 2011-05-04 18:50:18.000 124 33340.57 332.47 2353.50 36.60 2011-05-04 18:50:19.000 124 33340.53 332.49 2353.47 36.60 2011-05-04 18:50:20.000 124 33340.53 332.49 2353.48 36.60 2011-05-04 18:50:21.000 124 33340.54 332.46 2353.49 36.60 2011-05-04 18:50:22.000 124 33340.53 332.53 2353.54 36.60 2011-05-04 18:50:23.000 124 33340.49 332.49 2353.50 36.60 2011-05-04 18:50:24.000 124 33340.64 332.49 2353.53 36.60 2011-05-04 18:50:25.000 124 33340.53 332.49 2353.49 36.60 2011-05-04 18:50:26.000 124 33340.60 332.49 2353.45 36.60 2011-05-04 18:50:27.000 124 33340.64 332.49 2353.44 36.60 2011-05-04 18:50:28.000 124 33340.44 332.48 2353.44 36.60 2011-05-04 18:50:29.000 124 33340.66 332.50 2353.52 36.60 2011-05-04 18:50:30.000 124 33340.47 332.51 2353.49 36.60 2011-05-04 18:50:31.000 124 33340.53 332.48 2353.46 36.60 2011-05-04 18:50:32.000 124 33340.56 332.53 2353.54 36.60 2011-05-04 18:50:33.000 124 33340.54 332.50 2353.47 36.60 2011-05-04 18:50:34.000 124 33340.50 332.52 2353.38 36.60 2011-05-04 18:50:35.000 124 33340.53 332.55 2353.55 36.60 2011-05-04 18:50:36.000 124 33340.53 332.48 2353.55 36.60 2011-05-04 18:50:37.000 124 33340.55 332.50 2353.49 36.60 2011-05-04 18:50:38.000 124 33340.49 332.52 2353.54 36.60 2011-05-04 18:50:39.000 124 33340.56 332.52 2353.53 36.60 2011-05-04 18:50:40.000 124 33340.50 332.52 2353.48 36.60 2011-05-04 18:50:41.000 124 33340.60 332.52 2353.39 36.60 2011-05-04 18:50:42.000 124 33340.60 332.52 2353.56 36.60 2011-05-04 18:50:43.000 124 33340.56 332.47 2353.49 36.60 2011-05-04 18:50:44.000 124 33340.54 332.51 2353.47 36.60 2011-05-04 18:50:45.000 124 33340.60 332.48 2353.56 36.60 2011-05-04 18:50:46.000 124 33340.49 332.50 2353.59 36.60 2011-05-04 18:50:47.000 124 33340.53 332.51 2353.51 36.60 2011-05-04 18:50:48.000 124 33340.58 332.55 2353.50 36.60 2011-05-04 18:50:49.000 124 33340.50 332.54 2353.50 36.60 2011-05-04 18:50:50.000 124 33340.57 332.47 2353.59 36.60 2011-05-04 18:50:51.000 124 33340.56 332.52 2353.57 36.60 2011-05-04 18:50:52.000 124 33340.55 332.49 2353.50 36.60 2011-05-04 18:50:53.000 124 33340.59 332.50 2353.66 36.60 2011-05-04 18:50:54.000 124 33340.50 332.50 2353.53 36.60 2011-05-04 18:50:55.000 124 33340.50 332.48 2353.53 36.60 2011-05-04 18:50:56.000 124 33340.54 332.44 2353.59 36.60 2011-05-04 18:50:57.000 124 33340.54 332.45 2353.58 36.60 2011-05-04 18:50:58.000 124 33340.47 332.45 2353.51 36.60 2011-05-04 18:50:59.000 124 33340.58 332.49 2353.59 36.60 2011-05-04 18:51:00.000 124 33340.50 332.49 2353.49 36.60 2011-05-04 18:51:01.000 124 33340.46 332.47 2353.52 36.60 2011-05-04 18:51:02.000 124 33340.63 332.46 2353.62 36.60 2011-05-04 18:51:03.000 124 33340.44 332.47 2353.51 36.60 2011-05-04 18:51:04.000 124 33340.59 332.49 2353.49 36.60 2011-05-04 18:51:05.000 124 33340.58 332.41 2353.50 36.60 2011-05-04 18:51:06.000 124 33340.58 332.43 2353.49 36.60 2011-05-04 18:51:07.000 124 33340.57 332.42 2353.54 36.60 2011-05-04 18:51:08.000 124 33340.56 332.45 2353.60 36.60 2011-05-04 18:51:09.000 124 33340.59 332.49 2353.53 36.60 2011-05-04 18:51:10.000 124 33340.59 332.49 2353.53 36.60 2011-05-04 18:51:11.000 124 33340.53 332.47 2353.59 36.60 2011-05-04 18:51:12.000 124 33340.59 332.48 2353.49 36.60 2011-05-04 18:51:13.000 124 33340.57 332.44 2353.57 36.60 2011-05-04 18:51:14.000 124 33340.64 332.48 2353.50 36.60 2011-05-04 18:51:15.000 124 33340.60 332.47 2353.53 36.60 2011-05-04 18:51:16.000 124 33340.59 332.43 2353.49 36.60 2011-05-04 18:51:17.000 124 33340.55 332.44 2353.56 36.60 2011-05-04 18:51:18.000 124 33340.59 332.49 2353.62 36.60 2011-05-04 18:51:19.000 124 33340.56 332.49 2353.61 36.60 2011-05-04 18:51:20.000 124 33340.56 332.48 2353.50 36.60 2011-05-04 18:51:21.000 124 33340.53 332.49 2353.62 36.60 2011-05-04 18:51:22.000 124 33340.54 332.51 2353.50 36.60 2011-05-04 18:51:23.000 124 33340.47 332.50 2353.49 36.60 2011-05-04 18:51:24.000 124 33340.51 332.49 2353.50 36.60 2011-05-04 18:51:25.000 124 33340.51 332.46 2353.54 36.60 2011-05-04 18:51:26.000 124 33340.55 332.49 2353.55 36.60 2011-05-04 18:51:27.000 124 33340.45 332.44 2353.43 36.60 2011-05-04 18:51:28.000 124 33340.45 332.47 2353.51 36.60 2011-05-04 18:51:29.000 124 33340.50 332.50 2353.50 36.60 2011-05-04 18:51:30.000 124 33340.45 332.45 2353.46 36.60 2011-05-04 18:51:31.000 124 33340.50 332.43 2353.51 36.60 2011-05-04 18:51:32.000 124 33340.59 332.47 2353.41 36.60 2011-05-04 18:51:33.000 124 33340.48 332.46 2353.53 36.60 2011-05-04 18:51:34.000 124 33340.49 332.45 2353.53 36.60 2011-05-04 18:51:35.000 124 33340.51 332.48 2353.50 36.60 2011-05-04 18:51:36.000 124 33340.45 332.50 2353.61 36.60 2011-05-04 18:51:37.000 124 33340.48 332.50 2353.57 36.60 2011-05-04 18:51:38.000 124 33340.51 332.48 2353.57 36.60 2011-05-04 18:51:39.000 124 33340.50 332.48 2353.57 36.60 2011-05-04 18:51:40.000 124 33340.55 332.47 2353.57 36.60 2011-05-04 18:51:41.000 124 33340.56 332.51 2353.55 36.60 2011-05-04 18:51:42.000 124 33340.46 332.52 2353.58 36.60 2011-05-04 18:51:43.000 124 33340.44 332.49 2353.57 36.60 2011-05-04 18:51:44.000 124 33340.48 332.53 2353.51 36.60 2011-05-04 18:51:45.000 124 33340.45 332.49 2353.54 36.60 2011-05-04 18:51:46.000 124 33340.49 332.50 2353.58 36.60 2011-05-04 18:51:47.000 124 33340.46 332.52 2353.56 36.60 2011-05-04 18:51:48.000 124 33340.47 332.48 2353.58 36.60 2011-05-04 18:51:49.000 124 33340.43 332.46 2353.57 36.60 2011-05-04 18:51:50.000 124 33340.47 332.46 2353.54 36.60 2011-05-04 18:51:51.000 124 33340.42 332.50 2353.59 36.60 2011-05-04 18:51:52.000 124 33340.50 332.50 2353.59 36.60 2011-05-04 18:51:53.000 124 33340.47 332.48 2353.58 36.60 2011-05-04 18:51:54.000 124 33340.43 332.53 2353.57 36.60 2011-05-04 18:51:55.000 124 33340.44 332.55 2353.60 36.60 2011-05-04 18:51:56.000 124 33340.44 332.54 2353.52 36.60 2011-05-04 18:51:57.000 124 33340.54 332.50 2353.52 36.60 2011-05-04 18:51:58.000 124 33340.44 332.48 2353.53 36.60 2011-05-04 18:51:59.000 124 33340.53 332.56 2353.50 36.60 2011-05-04 18:52:00.000 124 33340.52 332.48 2353.51 36.60 2011-05-04 18:52:01.000 124 33340.51 332.48 2353.54 36.60 2011-05-04 18:52:02.000 124 33340.51 332.54 2353.51 36.60 2011-05-04 18:52:03.000 124 33340.56 332.50 2353.63 36.60 2011-05-04 18:52:04.000 124 33340.44 332.50 2353.53 36.60 2011-05-04 18:52:05.000 124 33340.59 332.54 2353.57 36.60 2011-05-04 18:52:06.000 124 33340.45 332.49 2353.50 36.60 2011-05-04 18:52:07.000 124 33340.55 332.46 2353.47 36.60 2011-05-04 18:52:08.000 124 33340.45 332.46 2353.54 36.60 2011-05-04 18:52:09.000 124 33340.53 332.50 2353.63 36.60 2011-05-04 18:52:10.000 124 33340.49 332.46 2353.57 36.60 2011-05-04 18:52:11.000 124 33340.44 332.48 2353.57 36.60 2011-05-04 18:52:12.000 124 33340.55 332.49 2353.59 36.60 2011-05-04 18:52:13.000 124 33340.55 332.47 2353.62 36.60 2011-05-04 18:52:14.000 124 33340.53 332.50 2353.61 36.60 2011-05-04 18:52:15.000 124 33340.48 332.48 2353.58 36.60 2011-05-04 18:52:16.000 124 33340.48 332.48 2353.50 36.60 2011-05-04 18:52:17.000 124 33340.51 332.47 2353.53 36.60 2011-05-04 18:52:18.000 124 33340.66 332.48 2353.56 36.60 2011-05-04 18:52:19.000 124 33340.56 332.50 2353.50 36.60 2011-05-04 18:52:20.000 124 33340.62 332.55 2353.43 36.60 2011-05-04 18:52:21.000 124 33340.50 332.48 2353.54 36.60 2011-05-04 18:52:22.000 124 33340.57 332.47 2353.51 36.60 2011-05-04 18:52:23.000 124 33340.50 332.48 2353.53 36.60 2011-05-04 18:52:24.000 124 33340.45 332.44 2353.53 36.60 2011-05-04 18:52:25.000 124 33340.56 332.46 2353.50 36.60 2011-05-04 18:52:26.000 124 33340.54 332.47 2353.50 36.60 2011-05-04 18:52:27.000 124 33340.64 332.50 2353.46 36.60 2011-05-04 18:52:28.000 124 33340.59 332.45 2353.54 36.60 2011-05-04 18:52:29.000 124 33340.60 332.49 2353.57 36.60 2011-05-04 18:52:30.000 124 33340.56 332.52 2353.62 36.60 2011-05-04 18:52:31.000 124 33340.45 332.50 2353.61 36.60 2011-05-04 18:52:32.000 124 33340.59 332.50 2353.50 36.60 2011-05-04 18:52:33.000 124 33340.61 332.52 2353.54 36.60 2011-05-04 18:52:34.000 124 33340.63 332.52 2353.50 36.60 2011-05-04 18:52:35.000 124 33340.49 332.52 2353.44 36.60 2011-05-04 18:52:36.000 124 33340.64 332.53 2353.57 36.60 2011-05-04 18:52:37.000 124 33340.59 332.49 2353.53 36.60 2011-05-04 18:52:38.000 124 33340.63 332.51 2353.56 36.60 2011-05-04 18:52:39.000 124 33340.65 332.48 2353.52 36.60 2011-05-04 18:52:40.000 124 33340.69 332.51 2353.59 36.60 2011-05-04 18:52:41.000 124 33340.64 332.49 2353.53 36.60 2011-05-04 18:52:42.000 124 33340.68 332.49 2353.59 36.60 2011-05-04 18:52:43.000 124 33340.58 332.47 2353.54 36.60 2011-05-04 18:52:44.000 124 33340.60 332.49 2353.57 36.60 2011-05-04 18:52:45.000 124 33340.63 332.48 2353.51 36.60 2011-05-04 18:52:46.000 124 33340.61 332.46 2353.50 36.60 2011-05-04 18:52:47.000 124 33340.71 332.49 2353.51 36.60 2011-05-04 18:52:48.000 124 33340.62 332.49 2353.50 36.60 2011-05-04 18:52:49.000 124 33340.60 332.55 2353.51 36.60 2011-05-04 18:52:50.000 124 33340.71 332.54 2353.45 36.60 2011-05-04 18:52:51.000 124 33340.73 332.51 2353.58 36.60 2011-05-04 18:52:52.000 124 33340.64 332.50 2353.50 36.60 2011-05-04 18:52:53.000 124 33340.72 332.50 2353.59 36.60 2011-05-04 18:52:54.000 124 33340.60 332.51 2353.53 36.60 2011-05-04 18:52:55.000 124 33340.69 332.53 2353.52 36.60 2011-05-04 18:52:56.000 124 33340.69 332.46 2353.62 36.60 2011-05-04 18:52:57.000 124 33340.72 332.52 2353.51 36.60 2011-05-04 18:52:58.000 124 33340.62 332.50 2353.38 36.60 2011-05-04 18:52:59.000 124 33340.74 332.49 2353.44 36.60 2011-05-04 18:53:00.000 124 33340.63 332.48 2353.46 36.60 2011-05-04 18:53:01.000 124 33340.63 332.48 2353.57 36.60 2011-05-04 18:53:02.000 124 33340.70 332.52 2353.51 36.60 2011-05-04 18:53:03.000 124 33340.65 332.54 2353.56 36.60 2011-05-04 18:53:04.000 124 33340.73 332.49 2353.59 36.60 2011-05-04 18:53:05.000 124 33340.68 332.49 2353.43 36.60 2011-05-04 18:53:06.000 124 33340.80 332.51 2353.50 36.60 2011-05-04 18:53:07.000 124 33340.71 332.49 2353.52 36.60 2011-05-04 18:53:08.000 124 33340.72 332.46 2353.56 36.60 2011-05-04 18:53:09.000 124 33340.75 332.49 2353.57 36.60 2011-05-04 18:53:10.000 124 33340.65 332.49 2353.54 36.60 2011-05-04 18:53:11.000 124 33340.81 332.45 2353.51 36.60 2011-05-04 18:53:12.000 124 33340.67 332.50 2353.50 36.60 2011-05-04 18:53:13.000 124 33340.68 332.51 2353.48 36.60 2011-05-04 18:53:14.000 124 33340.76 332.46 2353.49 36.60 2011-05-04 18:53:15.000 124 33340.69 332.48 2353.50 36.60 2011-05-04 18:53:16.000 124 33340.78 332.48 2353.53 36.60 2011-05-04 18:53:17.000 124 33340.66 332.50 2353.56 36.60 2011-05-04 18:53:18.000 124 33340.78 332.48 2353.57 36.60 2011-05-04 18:53:19.000 124 33340.71 332.47 2353.52 36.60 2011-05-04 18:53:20.000 124 33340.77 332.46 2353.48 36.60 2011-05-04 18:53:21.000 124 33340.76 332.49 2353.49 36.60 2011-05-04 18:53:22.000 124 33340.76 332.53 2353.50 36.60 2011-05-04 18:53:23.000 124 33340.77 332.47 2353.51 36.60 2011-05-04 18:53:24.000 124 33340.71 332.46 2353.53 36.60 2011-05-04 18:53:25.000 124 33340.62 332.54 2353.55 36.60 2011-05-04 18:53:26.000 124 33340.74 332.56 2353.51 36.60 2011-05-04 18:53:27.000 124 33340.73 332.54 2353.51 36.60 2011-05-04 18:53:28.000 124 33340.72 332.51 2353.45 36.60 2011-05-04 18:53:29.000 124 33340.73 332.53 2353.55 36.60 2011-05-04 18:53:30.000 124 33340.79 332.52 2353.49 36.60 2011-05-04 18:53:31.000 124 33340.72 332.54 2353.54 36.60 2011-05-04 18:53:32.000 124 33340.74 332.50 2353.49 36.60 2011-05-04 18:53:33.000 124 33340.72 332.52 2353.51 36.60 2011-05-04 18:53:34.000 124 33340.74 332.50 2353.50 36.60 2011-05-04 18:53:35.000 124 33340.75 332.52 2353.54 36.60 2011-05-04 18:53:36.000 124 33340.80 332.49 2353.52 36.60 2011-05-04 18:53:37.000 124 33340.72 332.50 2353.53 36.60 2011-05-04 18:53:38.000 124 33340.75 332.49 2353.54 36.60 2011-05-04 18:53:39.000 124 33340.68 332.49 2353.54 36.60 2011-05-04 18:53:40.000 124 33340.75 332.54 2353.57 36.60 2011-05-04 18:53:41.000 124 33340.76 332.54 2353.53 36.60 2011-05-04 18:53:42.000 124 33340.68 332.53 2353.53 36.60 2011-05-04 18:53:43.000 124 33340.87 332.51 2353.57 36.60 2011-05-04 18:53:44.000 124 33340.76 332.51 2353.58 36.60 2011-05-04 18:53:45.000 124 33340.79 332.49 2353.50 36.60 2011-05-04 18:53:46.000 124 33340.80 332.53 2353.45 36.60 2011-05-04 18:53:47.000 124 33340.76 332.48 2353.42 36.60 2011-05-04 18:53:48.000 124 33340.82 332.48 2353.54 36.60 2011-05-04 18:53:49.000 124 33340.80 332.53 2353.50 36.60 2011-05-04 18:53:50.000 124 33340.77 332.51 2353.53 36.60 2011-05-04 18:53:51.000 124 33340.68 332.53 2353.50 36.60 2011-05-04 18:53:52.000 124 33340.71 332.51 2353.54 36.60 2011-05-04 18:53:53.000 124 33340.83 332.50 2353.57 36.60 2011-05-04 18:53:54.000 124 33340.71 332.56 2353.53 36.60 2011-05-04 18:53:55.000 124 33340.90 332.49 2353.60 36.60 2011-05-04 18:53:56.000 124 33340.81 332.48 2353.63 36.60 2011-05-04 18:53:57.000 124 33340.79 332.52 2353.53 36.60 2011-05-04 18:53:58.000 124 33340.79 332.52 2353.57 36.60 2011-05-04 18:53:59.000 124 33340.73 332.53 2353.48 36.60 2011-05-04 18:54:00.000 124 33340.83 332.55 2353.47 36.60 2011-05-04 18:54:01.000 124 33340.78 332.49 2353.60 36.60 2011-05-04 18:54:02.000 124 33340.76 332.48 2353.53 36.60 2011-05-04 18:54:03.000 124 33340.85 332.52 2353.56 36.60 2011-05-04 18:54:04.000 124 33340.82 332.50 2353.53 36.60 2011-05-04 18:54:05.000 124 33340.82 332.53 2353.48 36.60 2011-05-04 18:54:06.000 124 33340.81 332.53 2353.51 36.60 2011-05-04 18:54:07.000 124 33340.81 332.50 2353.45 36.60 2011-05-04 18:54:08.000 124 33340.76 332.51 2353.52 36.60 2011-05-04 18:54:09.000 124 33340.81 332.52 2353.46 36.60 2011-05-04 18:54:10.000 124 33340.85 332.54 2353.54 36.60 2011-05-04 18:54:11.000 124 33340.90 332.51 2353.45 36.60 2011-05-04 18:54:12.000 124 33340.79 332.50 2353.48 36.60 2011-05-04 18:54:13.000 124 33340.81 332.48 2353.45 36.60 2011-05-04 18:54:14.000 124 33340.82 332.48 2353.46 36.60 2011-05-04 18:54:15.000 124 33340.87 332.51 2353.50 36.60 2011-05-04 18:54:16.000 124 33340.91 332.48 2353.49 36.60 2011-05-04 18:54:17.000 124 33340.88 332.51 2353.47 36.60 2011-05-04 18:54:18.000 124 33340.96 332.49 2353.51 36.60 2011-05-04 18:54:19.000 124 33340.82 332.46 2353.54 36.60 2011-05-04 18:54:20.000 124 33340.85 332.44 2353.52 36.60 2011-05-04 18:54:21.000 124 33340.99 332.44 2353.55 36.60 2011-05-04 18:54:22.000 124 33340.97 332.44 2353.43 36.60 2011-05-04 18:54:23.000 124 33340.88 332.43 2353.49 36.60 2011-05-04 18:54:24.000 124 33340.95 332.45 2353.45 36.60 2011-05-04 18:54:25.000 124 33340.94 332.50 2353.50 36.60 2011-05-04 18:54:26.000 124 33340.91 332.50 2353.50 36.60 2011-05-04 18:54:27.000 124 33340.97 332.49 2353.47 36.60 2011-05-04 18:54:28.000 124 33341.01 332.45 2353.47 36.60 2011-05-04 18:54:29.000 124 33341.01 332.45 2353.47 36.60 2011-05-04 18:54:30.000 124 33341.00 332.41 2353.49 36.60 2011-05-04 18:54:31.000 124 33341.14 332.46 2353.47 36.60 2011-05-04 18:54:32.000 124 33341.08 332.49 2353.51 36.60 2011-05-04 18:54:33.000 124 33341.00 332.42 2353.44 36.60 2011-05-04 18:54:34.000 124 33341.01 332.44 2353.50 36.60 2011-05-04 18:54:35.000 124 33341.04 332.43 2353.53 36.60 2011-05-04 18:54:36.000 124 33341.07 332.45 2353.45 36.60 2011-05-04 18:54:37.000 124 33341.07 332.45 2353.37 36.60 2011-05-04 18:54:38.000 124 33341.03 332.43 2353.42 36.60 2011-05-04 18:54:39.000 124 33341.14 332.46 2353.45 36.60 2011-05-04 18:54:40.000 124 33341.07 332.46 2353.41 36.60 2011-05-04 18:54:41.000 124 33341.00 332.46 2353.43 36.60 2011-05-04 18:54:42.000 124 33341.13 332.46 2353.48 36.60 2011-05-04 18:54:43.000 124 33341.10 332.48 2353.45 36.60 2011-05-04 18:54:44.000 124 33341.07 332.47 2353.43 36.60 2011-05-04 18:54:45.000 124 33341.02 332.48 2353.50 36.60 2011-05-04 18:54:46.000 124 33341.09 332.50 2353.38 36.60 2011-05-04 18:54:47.000 124 33341.17 332.44 2353.50 36.60 2011-05-04 18:54:48.000 124 33341.03 332.46 2353.42 36.60 2011-05-04 18:54:49.000 124 33341.06 332.46 2353.52 36.60 2011-05-04 18:54:50.000 124 33341.06 332.46 2353.39 36.60 2011-05-04 18:54:51.000 124 33341.14 332.48 2353.39 36.60 2011-05-04 18:54:52.000 124 33341.13 332.50 2353.47 36.60 2011-05-04 18:54:53.000 124 33341.07 332.44 2353.40 36.60 2011-05-04 18:54:54.000 124 33341.11 332.45 2353.35 36.60 2011-05-04 18:54:55.000 124 33341.02 332.50 2353.43 36.60 2011-05-04 18:54:56.000 124 33341.13 332.49 2353.45 36.61 2011-05-04 18:54:57.000 124 33341.10 332.42 2353.42 36.60 2011-05-04 18:54:58.000 124 33341.16 332.48 2353.44 36.60 2011-05-04 18:54:59.000 124 33341.11 332.47 2353.41 36.60 2011-05-04 18:55:00.000 124 33341.21 332.43 2353.47 36.60 2011-05-04 18:55:01.000 124 33341.19 332.46 2353.40 36.61 2011-05-04 18:55:02.000 124 33341.17 332.41 2353.39 36.61 2011-05-04 18:55:03.000 124 33341.14 332.45 2353.46 36.61 2011-05-04 18:55:04.000 124 33341.21 332.45 2353.51 36.61 2011-05-04 18:55:05.000 124 33341.19 332.50 2353.42 36.61 2011-05-04 18:55:06.000 124 33341.06 332.47 2353.48 36.61 2011-05-04 18:55:07.000 124 33341.15 332.45 2353.36 36.61 2011-05-04 18:55:08.000 124 33341.18 332.45 2353.39 36.60 2011-05-04 18:55:09.000 124 33341.11 332.45 2353.45 36.60 2011-05-04 18:55:10.000 124 33341.10 332.45 2353.44 36.61 2011-05-04 18:55:11.000 124 33341.10 332.43 2353.40 36.61 2011-05-04 18:55:12.000 124 33341.13 332.43 2353.44 36.60 2011-05-04 18:55:13.000 124 33341.26 332.43 2353.45 36.60 2011-05-04 18:55:14.000 124 33341.24 332.39 2353.47 36.60 2011-05-04 18:55:15.000 124 33341.22 332.48 2353.44 36.61 2011-05-04 18:55:16.000 124 33341.20 332.44 2353.43 36.61 2011-05-04 18:55:17.000 124 33341.22 332.44 2353.46 36.61 2011-05-04 18:55:18.000 124 33341.17 332.44 2353.43 36.61 2011-05-04 18:55:19.000 124 33341.29 332.40 2353.45 36.61 2011-05-04 18:55:20.000 124 33341.23 332.45 2353.44 36.61 2011-05-04 18:55:21.000 124 33341.22 332.42 2353.37 36.60 2011-05-04 18:55:22.000 124 33341.29 332.40 2353.44 36.61 2011-05-04 18:55:23.000 124 33341.22 332.42 2353.44 36.61 2011-05-04 18:55:24.000 124 33341.21 332.39 2353.44 36.61 2011-05-04 18:55:25.000 124 33341.27 332.39 2353.41 36.61 2011-05-04 18:55:26.000 124 33341.24 332.39 2353.35 36.61 2011-05-04 18:55:27.000 124 33341.25 332.43 2353.41 36.61 2011-05-04 18:55:28.000 124 33341.34 332.43 2353.35 36.61 2011-05-04 18:55:29.000 124 33341.35 332.43 2353.45 36.61 2011-05-04 18:55:30.000 124 33341.40 332.43 2353.36 36.60 2011-05-04 18:55:31.000 124 33341.26 332.39 2353.37 36.60 2011-05-04 18:55:32.000 124 33341.28 332.40 2353.29 36.60 2011-05-04 18:55:33.000 124 33341.29 332.40 2353.44 36.60 2011-05-04 18:55:34.000 124 33341.34 332.37 2353.35 36.61 2011-05-04 18:55:35.000 124 33341.34 332.38 2353.31 36.61 2011-05-04 18:55:36.000 124 33341.43 332.42 2353.40 36.61 2011-05-04 18:55:37.000 124 33341.35 332.39 2353.39 36.60 2011-05-04 18:55:38.000 124 33341.35 332.42 2353.35 36.61 2011-05-04 18:55:39.000 124 33341.35 332.38 2353.35 36.60 2011-05-04 18:55:40.000 124 33341.32 332.41 2353.34 36.61 2011-05-04 18:55:41.000 124 33341.31 332.36 2353.36 36.61 2011-05-04 18:55:42.000 124 33341.50 332.39 2353.35 36.61 2011-05-04 18:55:43.000 124 33341.49 332.39 2353.33 36.61 2011-05-04 18:55:44.000 124 33341.44 332.38 2353.35 36.61 2011-05-04 18:55:45.000 124 33341.49 332.42 2353.31 36.61 2011-05-04 18:55:46.000 124 33341.45 332.41 2353.41 36.61 2011-05-04 18:55:47.000 124 33341.49 332.42 2353.28 36.61 2011-05-04 18:55:48.000 124 33341.46 332.43 2353.32 36.61 2011-05-04 18:55:49.000 124 33341.50 332.39 2353.28 36.61 2011-05-04 18:55:50.000 124 33341.44 332.39 2353.23 36.61 2011-05-04 18:55:51.000 124 33341.47 332.41 2353.29 36.61 2011-05-04 18:55:52.000 124 33341.42 332.43 2353.37 36.61 2011-05-04 18:55:53.000 124 33341.40 332.39 2353.31 36.61 2011-05-04 18:55:54.000 124 33341.44 332.38 2353.34 36.61 2011-05-04 18:55:55.000 124 33341.40 332.43 2353.39 36.61 2011-05-04 18:55:56.000 124 33341.46 332.40 2353.29 36.61 2011-05-04 18:55:57.000 124 33341.46 332.38 2353.29 36.61 2011-05-04 18:55:58.000 124 33341.48 332.45 2353.28 36.61 2011-05-04 18:55:59.000 124 33341.53 332.43 2353.30 36.61 2011-05-04 18:56:00.000 124 33341.41 332.39 2353.33 36.61 2011-05-04 18:56:01.000 124 33341.50 332.41 2353.39 36.61 2011-05-04 18:56:02.000 124 33341.47 332.40 2353.32 36.61 2011-05-04 18:56:03.000 124 33341.40 332.43 2353.28 36.61 2011-05-04 18:56:04.000 124 33341.46 332.39 2353.33 36.61 2011-05-04 18:56:05.000 124 33341.48 332.41 2353.33 36.61 2011-05-04 18:56:06.000 124 33341.52 332.37 2353.35 36.61 2011-05-04 18:56:07.000 124 33341.55 332.34 2353.37 36.61 2011-05-04 18:56:08.000 124 33341.51 332.37 2353.36 36.61 2011-05-04 18:56:09.000 124 33341.51 332.38 2353.40 36.61 2011-05-04 18:56:10.000 124 33341.62 332.32 2353.36 36.61 2011-05-04 18:56:11.000 124 33341.52 332.38 2353.28 36.61 2011-05-04 18:56:12.000 124 33341.47 332.40 2353.32 36.61 2011-05-04 18:56:13.000 124 33341.64 332.34 2353.38 36.61 2011-05-04 18:56:14.000 124 33341.57 332.36 2353.31 36.61 2011-05-04 18:56:15.000 124 33341.50 332.35 2353.31 36.61 2011-05-04 18:56:16.000 124 33341.59 332.38 2353.30 36.61 2011-05-04 18:56:17.000 124 33341.57 332.32 2353.29 36.61 2011-05-04 18:56:18.000 124 33341.59 332.35 2353.37 36.61 2011-05-04 18:56:19.000 124 33341.63 332.38 2353.32 36.61 2011-05-04 18:56:20.000 124 33341.59 332.37 2353.34 36.61 2011-05-04 18:56:21.000 124 33341.59 332.35 2353.30 36.61 2011-05-04 18:56:22.000 124 33341.70 332.35 2353.39 36.61 2011-05-04 18:56:23.000 124 33341.66 332.32 2353.37 36.61 2011-05-04 18:56:24.000 124 33341.65 332.37 2353.32 36.61 2011-05-04 18:56:25.000 124 33341.66 332.34 2353.35 36.61 2011-05-04 18:56:26.000 124 33341.56 332.33 2353.30 36.61 2011-05-04 18:56:27.000 124 33341.62 332.32 2353.32 36.61 2011-05-04 18:56:28.000 124 33341.63 332.33 2353.34 36.61 2011-05-04 18:56:29.000 124 33341.66 332.28 2353.31 36.61 2011-05-04 18:56:30.000 124 33341.75 332.34 2353.26 36.61 2011-05-04 18:56:31.000 124 33341.64 332.34 2353.26 36.61 2011-05-04 18:56:32.000 124 33341.71 332.30 2353.29 36.61 2011-05-04 18:56:33.000 124 33341.70 332.31 2353.29 36.61 2011-05-04 18:56:34.000 124 33341.67 332.28 2353.29 36.61 2011-05-04 18:56:35.000 124 33341.75 332.31 2353.29 36.61 2011-05-04 18:56:36.000 124 33341.71 332.30 2353.34 36.61 2011-05-04 18:56:37.000 124 33341.79 332.29 2353.28 36.61 2011-05-04 18:56:38.000 124 33341.80 332.27 2353.26 36.61 2011-05-04 18:56:39.000 124 33341.77 332.29 2353.28 36.61 2011-05-04 18:56:40.000 124 33341.75 332.26 2353.24 36.61 2011-05-04 18:56:41.000 124 33341.82 332.28 2353.31 36.61 2011-05-04 18:56:42.000 124 33341.75 332.27 2353.27 36.61 2011-05-04 18:56:43.000 124 33341.84 332.28 2353.41 36.61 2011-05-04 18:56:44.000 124 33341.79 332.28 2353.37 36.61 2011-05-04 18:56:45.000 124 33341.84 332.29 2353.21 36.61 2011-05-04 18:56:46.000 124 33341.79 332.30 2353.29 36.61 2011-05-04 18:56:47.000 124 33341.79 332.28 2353.31 36.61 2011-05-04 18:56:48.000 124 33341.88 332.29 2353.23 36.61 2011-05-04 18:56:49.000 124 33341.85 332.29 2353.29 36.61 2011-05-04 18:56:50.000 124 33341.77 332.27 2353.24 36.61 2011-05-04 18:56:51.000 124 33341.81 332.27 2353.23 36.61 2011-05-04 18:56:52.000 124 33341.89 332.29 2353.22 36.61 2011-05-04 18:56:53.000 124 33341.89 332.25 2353.31 36.61 2011-05-04 18:56:54.000 124 33341.84 332.32 2353.27 36.61 2011-05-04 18:56:55.000 124 33341.97 332.28 2353.31 36.61 2011-05-04 18:56:56.000 124 33341.79 332.27 2353.23 36.61 2011-05-04 18:56:57.000 124 33341.81 332.23 2353.34 36.61 2011-05-04 18:56:58.000 124 33341.88 332.21 2353.28 36.61 2011-05-04 18:56:59.000 124 33341.87 332.27 2353.19 36.61 2011-05-04 18:57:00.000 124 33341.83 332.26 2353.27 36.61 2011-05-04 18:57:01.000 124 33341.83 332.26 2353.26 36.61 2011-05-04 18:57:02.000 124 33341.79 332.27 2353.20 36.61 2011-05-04 18:57:03.000 124 33341.89 332.30 2353.32 36.61 2011-05-04 18:57:04.000 124 33341.78 332.27 2353.18 36.61 2011-05-04 18:57:05.000 124 33341.87 332.26 2353.32 36.61 2011-05-04 18:57:06.000 124 33341.82 332.28 2353.25 36.61 2011-05-04 18:57:07.000 124 33341.87 332.26 2353.23 36.61 2011-05-04 18:57:08.000 124 33341.89 332.29 2353.22 36.61 2011-05-04 18:57:09.000 124 33341.78 332.24 2353.35 36.61 2011-05-04 18:57:10.000 124 33341.85 332.29 2353.26 36.61 2011-05-04 18:57:11.000 124 33341.92 332.30 2353.22 36.61 2011-05-04 18:57:12.000 124 33341.89 332.29 2353.26 36.61 2011-05-04 18:57:13.000 124 33341.85 332.30 2353.23 36.61 2011-05-04 18:57:14.000 124 33341.78 332.29 2353.23 36.61 2011-05-04 18:57:15.000 124 33341.85 332.30 2353.30 36.61 2011-05-04 18:57:16.000 124 33341.85 332.29 2353.32 36.61 2011-05-04 18:57:17.000 124 33341.83 332.29 2353.26 36.61 2011-05-04 18:57:18.000 124 33341.90 332.32 2353.35 36.61 2011-05-04 18:57:19.000 124 33341.66 332.31 2353.37 36.61 2011-05-04 18:57:20.000 124 33341.76 332.30 2353.39 36.61 2011-05-04 18:57:21.000 124 33341.79 332.26 2353.38 36.61 2011-05-04 18:57:22.000 124 33341.75 332.30 2353.32 36.61 2011-05-04 18:57:23.000 124 33341.72 332.29 2353.31 36.61 2011-05-04 18:57:24.000 124 33341.71 332.27 2353.33 36.61 2011-05-04 18:57:25.000 124 33341.74 332.29 2353.20 36.61 2011-05-04 18:57:26.000 124 33341.71 332.29 2353.23 36.61 2011-05-04 18:57:27.000 124 33341.76 332.33 2353.32 36.61 2011-05-04 18:57:28.000 124 33341.71 332.27 2353.19 36.61 2011-05-04 18:57:29.000 124 33341.78 332.25 2353.31 36.61 2011-05-04 18:57:30.000 124 33341.69 332.29 2353.37 36.61 2011-05-04 18:57:31.000 124 33341.84 332.25 2353.34 36.61 2011-05-04 18:57:32.000 124 33341.68 332.30 2353.32 36.61 2011-05-04 18:57:33.000 124 33341.74 332.27 2353.34 36.61 2011-05-04 18:57:34.000 124 33341.73 332.29 2353.35 36.61 2011-05-04 18:57:35.000 124 33341.71 332.27 2353.38 36.61 2011-05-04 18:57:36.000 124 33341.77 332.26 2353.38 36.61 2011-05-04 18:57:37.000 124 33341.74 332.23 2353.35 36.61 2011-05-04 18:57:38.000 124 33341.68 332.23 2353.37 36.61 2011-05-04 18:57:39.000 124 33341.78 332.25 2353.31 36.61 2011-05-04 18:57:40.000 124 33341.74 332.27 2353.26 36.61 2011-05-04 18:57:41.000 124 33341.78 332.28 2353.35 36.61 2011-05-04 18:57:42.000 124 33341.81 332.27 2353.30 36.61 2011-05-04 18:57:43.000 124 33341.78 332.24 2353.39 36.61 2011-05-04 18:57:44.000 124 33341.73 332.23 2353.37 36.61 2011-05-04 18:57:45.000 124 33341.79 332.31 2353.37 36.61 2011-05-04 18:57:46.000 124 33341.88 332.22 2353.35 36.61 2011-05-04 18:57:47.000 124 33341.84 332.21 2353.27 36.61 2011-05-04 18:57:48.000 124 33341.71 332.20 2353.35 36.61 2011-05-04 18:57:49.000 124 33341.76 332.22 2353.30 36.61 2011-05-04 18:57:50.000 124 33341.74 332.23 2353.28 36.61 2011-05-04 18:57:51.000 124 33341.88 332.26 2353.34 36.61 2011-05-04 18:57:52.000 124 33341.86 332.20 2353.28 36.61 2011-05-04 18:57:53.000 124 33341.76 332.16 2353.38 36.61 2011-05-04 18:57:54.000 124 33341.94 332.22 2353.26 36.61 2011-05-04 18:57:55.000 124 33341.78 332.20 2353.28 36.61 2011-05-04 18:57:56.000 124 33341.77 332.24 2353.31 36.61 2011-05-04 18:57:57.000 124 33341.81 332.14 2353.28 36.61 2011-05-04 18:57:58.000 124 33341.92 332.19 2353.29 36.61 2011-05-04 18:57:59.000 124 33341.84 332.17 2353.30 36.61 2011-05-04 18:58:00.000 124 33342.00 332.19 2353.31 36.61 2011-05-04 18:58:01.000 124 33341.88 332.20 2353.29 36.61 2011-05-04 18:58:02.000 124 33341.92 332.18 2353.28 36.61 2011-05-04 18:58:03.000 124 33341.97 332.20 2353.34 36.61 2011-05-04 18:58:04.000 124 33341.97 332.15 2353.26 36.61 2011-05-04 18:58:05.000 124 33342.00 332.22 2353.35 36.61 2011-05-04 18:58:06.000 124 33341.90 332.16 2353.35 36.61 2011-05-04 18:58:07.000 124 33342.03 332.19 2353.39 36.61 2011-05-04 18:58:08.000 124 33342.02 332.16 2353.29 36.61 2011-05-04 18:58:09.000 124 33342.04 332.18 2353.20 36.61 2011-05-04 18:58:10.000 124 33341.87 332.14 2353.23 36.61 2011-05-04 18:58:11.000 124 33341.94 332.13 2353.35 36.61 2011-05-04 18:58:12.000 124 33341.90 332.16 2353.23 36.61 2011-05-04 18:58:13.000 124 33342.05 332.13 2353.29 36.61 2011-05-04 18:58:14.000 124 33342.02 332.12 2353.25 36.61 2011-05-04 18:58:15.000 124 33341.91 332.13 2353.22 36.61 2011-05-04 18:58:16.000 124 33341.94 332.16 2353.25 36.61 2011-05-04 18:58:17.000 124 33341.99 332.11 2353.25 36.61 2011-05-04 18:58:18.000 124 33341.95 332.11 2353.20 36.61 2011-05-04 18:58:19.000 124 33341.98 332.13 2353.29 36.61 2011-05-04 18:58:20.000 124 33341.95 332.15 2353.24 36.61 2011-05-04 18:58:21.000 124 33342.02 332.15 2353.26 36.61 2011-05-04 18:58:22.000 124 33341.90 332.19 2353.25 36.61 2011-05-04 18:58:23.000 124 33341.94 332.16 2353.29 36.61 2011-05-04 18:58:24.000 124 33342.03 332.13 2353.26 36.61 2011-05-04 18:58:25.000 124 33342.00 332.15 2353.27 36.61 2011-05-04 18:58:26.000 124 33342.00 332.14 2353.29 36.61 2011-05-04 18:58:27.000 124 33342.08 332.12 2353.23 36.61 2011-05-04 18:58:28.000 124 33341.99 332.14 2353.26 36.61 2011-05-04 18:58:29.000 124 33342.00 332.12 2353.20 36.61 2011-05-04 18:58:30.000 124 33341.95 332.11 2353.34 36.61 2011-05-04 18:58:31.000 124 33341.96 332.12 2353.26 36.61 2011-05-04 18:58:32.000 124 33341.97 332.12 2353.23 36.61 2011-05-04 18:58:33.000 124 33341.93 332.14 2353.36 36.61 2011-05-04 18:58:34.000 124 33341.96 332.09 2353.26 36.61 2011-05-04 18:58:35.000 124 33341.93 332.09 2353.33 36.61 2011-05-04 18:58:36.000 124 33341.91 332.08 2353.25 36.61 2011-05-04 18:58:37.000 124 33342.00 332.13 2353.31 36.61 2011-05-04 18:58:38.000 124 33341.94 332.10 2353.33 36.61 2011-05-04 18:58:39.000 124 33342.00 332.05 2353.29 36.61 2011-05-04 18:58:40.000 124 33341.94 332.12 2353.26 36.61 2011-05-04 18:58:41.000 124 33341.96 332.10 2353.26 36.61 2011-05-04 18:58:42.000 124 33341.97 332.07 2353.28 36.61 2011-05-04 18:58:43.000 124 33342.02 332.14 2353.24 36.61 2011-05-04 18:58:44.000 124 33341.97 332.13 2353.21 36.61 2011-05-04 18:58:45.000 124 33341.93 332.10 2353.25 36.61 2011-05-04 18:58:46.000 124 33341.99 332.04 2353.20 36.61 2011-05-04 18:58:47.000 124 33342.04 332.01 2353.31 36.61 2011-05-04 18:58:48.000 124 33342.02 332.06 2353.29 36.61 2011-05-04 18:58:49.000 124 33341.96 332.04 2353.14 36.61 2011-05-04 18:58:50.000 124 33342.02 332.02 2353.17 36.61 2011-05-04 18:58:51.000 124 33341.96 332.04 2353.27 36.61 2011-05-04 18:58:52.000 124 33342.00 332.05 2353.31 36.61 2011-05-04 18:58:53.000 124 33342.01 332.03 2353.22 36.61 2011-05-04 18:58:54.000 124 33342.12 332.05 2353.26 36.61 2011-05-04 18:58:55.000 124 33342.09 332.04 2353.26 36.61 2011-05-04 18:58:56.000 124 33342.03 332.04 2353.28 36.61 2011-05-04 18:58:57.000 124 33342.09 332.02 2353.21 36.61 2011-05-04 18:58:58.000 124 33342.15 332.00 2353.22 36.61 2011-05-04 18:58:59.000 124 33342.08 331.98 2353.32 36.61 2011-05-04 18:59:00.000 124 33342.12 332.02 2353.25 36.61 2011-05-04 18:59:01.000 124 33342.18 331.98 2353.25 36.61 2011-05-04 18:59:02.000 124 33342.09 332.01 2353.25 36.61 2011-05-04 18:59:03.000 124 33342.16 332.03 2353.16 36.61 2011-05-04 18:59:04.000 124 33342.18 332.01 2353.19 36.61 2011-05-04 18:59:05.000 124 33342.17 331.99 2353.23 36.61 2011-05-04 18:59:06.000 124 33342.09 332.03 2353.25 36.61 2011-05-04 18:59:07.000 124 33342.24 331.97 2353.23 36.61 2011-05-04 18:59:08.000 124 33342.10 331.99 2353.16 36.61 2011-05-04 18:59:09.000 124 33342.15 331.99 2353.27 36.61 2011-05-04 18:59:10.000 124 33342.13 331.95 2353.28 36.61 2011-05-04 18:59:11.000 124 33342.08 331.93 2353.21 36.61 2011-05-04 18:59:12.000 124 33342.14 331.98 2353.23 36.61 2011-05-04 18:59:13.000 124 33342.22 331.94 2353.19 36.61 2011-05-04 18:59:14.000 124 33342.17 331.95 2353.16 36.61 2011-05-04 18:59:15.000 124 33342.23 331.93 2353.20 36.61 2011-05-04 18:59:16.000 124 33342.20 331.94 2353.14 36.61 2011-05-04 18:59:17.000 124 33342.19 331.92 2353.19 36.61 2011-05-04 18:59:18.000 124 33342.27 331.92 2353.14 36.61 2011-05-04 18:59:19.000 124 33342.19 331.92 2353.13 36.61 2011-05-04 18:59:20.000 124 33342.22 331.87 2353.20 36.61 2011-05-04 18:59:21.000 124 33342.28 331.91 2353.16 36.61 2011-05-04 18:59:22.000 124 33342.19 331.87 2353.18 36.61 2011-05-04 18:59:23.000 124 33342.21 331.87 2353.10 36.61 2011-05-04 18:59:24.000 124 33342.18 331.87 2353.16 36.61 2011-05-04 18:59:25.000 124 33342.16 331.91 2353.18 36.61 2011-05-04 18:59:26.000 124 33342.27 331.91 2353.17 36.61 2011-05-04 18:59:27.000 124 33342.27 331.87 2353.19 36.61 2011-05-04 18:59:28.000 124 33342.27 331.89 2353.24 36.61 2011-05-04 18:59:29.000 124 33342.28 331.92 2353.14 36.61 2011-05-04 18:59:30.000 124 33342.11 331.88 2353.17 36.61 2011-05-04 18:59:31.000 124 33342.26 331.91 2353.14 36.61 2011-05-04 18:59:32.000 124 33342.27 331.90 2353.13 36.61 2011-05-04 18:59:33.000 124 33342.22 331.90 2353.18 36.61 2011-05-04 18:59:34.000 124 33342.20 331.92 2353.22 36.61 2011-05-04 18:59:35.000 124 33342.18 331.90 2353.09 36.61 2011-05-04 18:59:36.000 124 33342.21 331.86 2353.22 36.61 2011-05-04 18:59:37.000 124 33342.27 331.90 2353.19 36.61 2011-05-04 18:59:38.000 124 33342.15 331.90 2353.19 36.61 2011-05-04 18:59:39.000 124 33342.28 331.90 2353.11 36.61 2011-05-04 18:59:40.000 124 33342.19 331.91 2353.20 36.61 2011-05-04 18:59:41.000 124 33342.25 331.88 2353.18 36.61 2011-05-04 18:59:42.000 124 33342.15 331.93 2353.09 36.61 2011-05-04 18:59:43.000 124 33342.22 331.89 2353.13 36.61 2011-05-04 18:59:44.000 124 33342.19 331.89 2353.12 36.61 2011-05-04 18:59:45.000 124 33342.23 331.88 2353.21 36.61 2011-05-04 18:59:46.000 124 33342.24 331.89 2353.17 36.61 2011-05-04 18:59:47.000 124 33342.23 331.87 2353.13 36.61 2011-05-04 18:59:48.000 124 33342.14 331.86 2353.18 36.61 2011-05-04 18:59:49.000 124 33342.24 331.84 2353.11 36.61 2011-05-04 18:59:50.000 124 33342.20 331.82 2353.20 36.61 2011-05-04 18:59:51.000 124 33342.26 331.83 2353.21 36.61 2011-05-04 18:59:52.000 124 33342.25 331.87 2353.18 36.61 2011-05-04 18:59:53.000 124 33342.32 331.87 2353.22 36.61 2011-05-04 18:59:54.000 124 33342.15 331.84 2353.26 36.61 2011-05-04 18:59:55.000 124 33342.28 331.86 2353.09 36.61 2011-05-04 18:59:56.000 124 33342.22 331.85 2353.16 36.61 2011-05-04 18:59:57.000 124 33342.23 331.84 2353.16 36.61 2011-05-04 18:59:58.000 124 33342.18 331.78 2353.23 36.61 2011-05-04 18:59:59.000 124 33342.18 331.83 2353.14 36.61 2011-05-04 19:00:00.000 124 33342.29 331.81 2353.10 36.61 2011-05-04 19:00:01.000 124 33342.20 331.78 2353.26 36.61 2011-05-04 19:00:02.000 124 33342.21 331.82 2353.26 36.61 2011-05-04 19:00:03.000 124 33342.23 331.79 2353.23 36.61 2011-05-04 19:00:04.000 124 33342.30 331.79 2353.19 36.61 2011-05-04 19:00:05.000 124 33342.18 331.77 2353.08 36.61 2011-05-04 19:00:06.000 124 33342.33 331.81 2353.15 36.61 2011-05-04 19:00:07.000 124 33342.19 331.79 2353.19 36.61 2011-05-04 19:00:08.000 124 33342.27 331.79 2353.19 36.61 2011-05-04 19:00:09.000 124 33342.30 331.77 2353.16 36.61 2011-05-04 19:00:10.000 124 33342.27 331.79 2353.22 36.61 2011-05-04 19:00:11.000 124 33342.36 331.81 2353.16 36.61 2011-05-04 19:00:12.000 124 33342.23 331.76 2353.16 36.61 2011-05-04 19:00:13.000 124 33342.27 331.76 2353.20 36.61 2011-05-04 19:00:14.000 124 33342.30 331.71 2353.19 36.61 2011-05-04 19:00:15.000 124 33342.34 331.73 2353.20 36.61 2011-05-04 19:00:16.000 124 33342.31 331.74 2353.20 36.61 2011-05-04 19:00:17.000 124 33342.30 331.78 2353.19 36.61 2011-05-04 19:00:18.000 124 33342.29 331.72 2353.15 36.61 2011-05-04 19:00:19.000 124 33342.34 331.75 2353.10 36.61 2011-05-04 19:00:20.000 124 33342.40 331.75 2353.16 36.61 2011-05-04 19:00:21.000 124 33342.30 331.73 2353.21 36.61 2011-05-04 19:00:22.000 124 33342.36 331.79 2353.22 36.61 2011-05-04 19:00:23.000 124 33342.37 331.74 2353.14 36.61 2011-05-04 19:00:24.000 124 33342.32 331.69 2353.20 36.61 2011-05-04 19:00:25.000 124 33342.33 331.76 2353.23 36.61 2011-05-04 19:00:26.000 124 33342.37 331.73 2353.20 36.61 2011-05-04 19:00:27.000 124 33342.37 331.69 2353.19 36.61 2011-05-04 19:00:28.000 124 33342.22 331.69 2353.12 36.61 2011-05-04 19:00:29.000 124 33342.31 331.75 2353.20 36.61 2011-05-04 19:00:30.000 124 33342.23 331.70 2353.13 36.61 2011-05-04 19:00:31.000 124 33342.31 331.68 2353.18 36.61 2011-05-04 19:00:32.000 124 33342.33 331.64 2353.25 36.61 2011-05-04 19:00:33.000 124 33342.33 331.61 2353.19 36.61 2011-05-04 19:00:34.000 124 33342.39 331.71 2353.20 36.61 2011-05-04 19:00:35.000 124 33342.26 331.66 2353.10 36.61 2011-05-04 19:00:36.000 124 33342.42 331.70 2353.25 36.61 2011-05-04 19:00:37.000 124 33342.40 331.69 2353.06 36.61 2011-05-04 19:00:38.000 124 33342.40 331.69 2353.13 36.61 2011-05-04 19:00:39.000 124 33342.36 331.65 2353.12 36.61 2011-05-04 19:00:40.000 124 33342.42 331.64 2353.15 36.61 2011-05-04 19:00:41.000 124 33342.34 331.61 2353.20 36.61 2011-05-04 19:00:42.000 124 33342.44 331.64 2353.18 36.61 2011-05-04 19:00:43.000 124 33342.37 331.61 2353.10 36.61 2011-05-04 19:00:44.000 124 33342.34 331.64 2353.15 36.61 2011-05-04 19:00:45.000 124 33342.40 331.65 2353.19 36.61 2011-05-04 19:00:46.000 124 33342.39 331.62 2353.12 36.61 2011-05-04 19:00:47.000 124 33342.40 331.56 2353.18 36.61 2011-05-04 19:00:48.000 124 33342.39 331.63 2353.18 36.61 2011-05-04 19:00:49.000 124 33342.41 331.62 2353.10 36.61 2011-05-04 19:00:50.000 124 33342.46 331.61 2353.15 36.61 2011-05-04 19:00:51.000 124 33342.42 331.65 2353.06 36.61 2011-05-04 19:00:52.000 124 33342.50 331.61 2353.13 36.61 2011-05-04 19:00:53.000 124 33342.46 331.63 2353.14 36.61 2011-05-04 19:00:54.000 124 33342.44 331.59 2353.16 36.61 2011-05-04 19:00:55.000 124 33342.44 331.59 2353.20 36.61 2011-05-04 19:00:56.000 124 33342.43 331.62 2353.16 36.61 2011-05-04 19:00:57.000 124 33342.34 331.62 2353.07 36.61 2011-05-04 19:00:58.000 124 33342.44 331.59 2353.11 36.61 2011-05-04 19:00:59.000 124 33342.46 331.63 2353.03 36.61 2011-05-04 19:01:00.000 124 33342.39 331.63 2353.16 36.61 2011-05-04 19:01:01.000 124 33342.42 331.60 2353.10 36.62 2011-05-04 19:01:02.000 124 33342.46 331.59 2353.06 36.62 2011-05-04 19:01:03.000 124 33342.46 331.59 2353.13 36.61 2011-05-04 19:01:04.000 124 33342.55 331.59 2353.09 36.61 2011-05-04 19:01:05.000 124 33342.41 331.61 2353.03 36.62 2011-05-04 19:01:06.000 124 33342.52 331.58 2353.11 36.61 2011-05-04 19:01:07.000 124 33342.52 331.59 2353.20 36.61 2011-05-04 19:01:08.000 124 33342.43 331.60 2353.14 36.62 2011-05-04 19:01:09.000 124 33342.49 331.55 2353.09 36.62 2011-05-04 19:01:10.000 124 33342.47 331.60 2353.13 36.62 2011-05-04 19:01:11.000 124 33342.41 331.55 2353.11 36.62 2011-05-04 19:01:12.000 124 33342.49 331.59 2353.12 36.62 2011-05-04 19:01:13.000 124 33342.55 331.57 2353.09 36.62 2011-05-04 19:01:14.000 124 33342.55 331.61 2353.06 36.62 2011-05-04 19:01:15.000 124 33342.53 331.57 2353.10 36.62 2011-05-04 19:01:16.000 124 33342.52 331.56 2353.13 36.62 2011-05-04 19:01:17.000 124 33342.52 331.55 2353.07 36.62 2011-05-04 19:01:18.000 124 33342.49 331.55 2353.10 36.62 2011-05-04 19:01:19.000 124 33342.58 331.58 2353.18 36.62 2011-05-04 19:01:20.000 124 33342.50 331.61 2353.16 36.62 2011-05-04 19:01:21.000 124 33342.53 331.62 2353.10 36.62 2011-05-04 19:01:22.000 124 33342.53 331.61 2353.04 36.62 2011-05-04 19:01:23.000 124 33342.56 331.54 2353.05 36.62 2011-05-04 19:01:24.000 124 33342.61 331.57 2353.14 36.62 2011-05-04 19:01:25.000 124 33342.53 331.56 2353.20 36.62 2011-05-04 19:01:26.000 124 33342.55 331.56 2353.13 36.62 2011-05-04 19:01:27.000 124 33342.54 331.55 2353.12 36.62 2011-05-04 19:01:28.000 124 33342.60 331.55 2353.07 36.62 2011-05-04 19:01:29.000 124 33342.61 331.52 2353.11 36.62 2011-05-04 19:01:30.000 124 33342.55 331.57 2353.16 36.62 2011-05-04 19:01:31.000 124 33342.56 331.51 2353.10 36.62 2011-05-04 19:01:32.000 124 33342.53 331.48 2353.03 36.62 2011-05-04 19:01:33.000 124 33342.61 331.55 2353.16 36.62 2011-05-04 19:01:34.000 124 33342.57 331.55 2353.11 36.62 2011-05-04 19:01:35.000 124 33342.57 331.59 2353.01 36.62 2011-05-04 19:01:36.000 124 33342.68 331.57 2353.18 36.62 2011-05-04 19:01:37.000 124 33342.51 331.51 2353.06 36.62 2011-05-04 19:01:38.000 124 33342.55 331.50 2353.07 36.62 2011-05-04 19:01:39.000 124 33342.56 331.53 2353.04 36.62 2011-05-04 19:01:40.000 124 33342.61 331.50 2353.01 36.62 2011-05-04 19:01:41.000 124 33342.65 331.55 2353.09 36.62 2011-05-04 19:01:42.000 124 33342.61 331.51 2353.06 36.62 2011-05-04 19:01:43.000 124 33342.62 331.50 2353.09 36.62 2011-05-04 19:01:44.000 124 33342.53 331.44 2353.01 36.62 2011-05-04 19:01:45.000 124 33342.56 331.47 2353.07 36.62 2011-05-04 19:01:46.000 124 33342.72 331.50 2353.11 36.62 2011-05-04 19:01:47.000 124 33342.71 331.45 2353.05 36.62 2011-05-04 19:01:48.000 124 33342.67 331.51 2353.10 36.62 2011-05-04 19:01:49.000 124 33342.61 331.49 2353.11 36.62 2011-05-04 19:01:50.000 124 33342.57 331.47 2353.07 36.62 2011-05-04 19:01:51.000 124 33342.69 331.44 2353.06 36.62 2011-05-04 19:01:52.000 124 33342.69 331.46 2353.09 36.62 2011-05-04 19:01:53.000 124 33342.74 331.42 2353.04 36.62 2011-05-04 19:01:54.000 124 33342.72 331.46 2353.08 36.62 2011-05-04 19:01:55.000 124 33342.68 331.46 2353.07 36.62 2011-05-04 19:01:56.000 124 33342.62 331.46 2353.04 36.62 2011-05-04 19:01:57.000 124 33342.77 331.42 2353.01 36.62 2011-05-04 19:01:58.000 124 33342.69 331.41 2352.98 36.62 2011-05-04 19:01:59.000 124 33342.69 331.41 2353.06 36.62 2011-05-04 19:02:00.000 124 33342.73 331.39 2353.10 36.62 2011-05-04 19:02:01.000 124 33342.75 331.45 2353.07 36.62 2011-05-04 19:02:02.000 124 33342.72 331.44 2353.06 36.62 2011-05-04 19:02:03.000 124 33342.75 331.39 2353.02 36.62 2011-05-04 19:02:04.000 124 33342.75 331.40 2353.02 36.62 2011-05-04 19:02:05.000 124 33342.80 331.41 2353.00 36.62 2011-05-04 19:02:06.000 124 33342.78 331.42 2353.02 36.62 2011-05-04 19:02:07.000 124 33342.84 331.40 2353.03 36.62 2011-05-04 19:02:08.000 124 33342.77 331.39 2353.00 36.62 2011-05-04 19:02:09.000 124 33342.82 331.39 2353.06 36.62 2011-05-04 19:02:10.000 124 33342.68 331.36 2352.95 36.62 2011-05-04 19:02:11.000 124 33342.83 331.39 2352.92 36.62 2011-05-04 19:02:12.000 124 33342.74 331.39 2353.04 36.62 2011-05-04 19:02:13.000 124 33342.90 331.37 2352.89 36.62 2011-05-04 19:02:14.000 124 33342.75 331.39 2352.96 36.62 2011-05-04 19:02:15.000 124 33342.89 331.38 2352.99 36.62 2011-05-04 19:02:16.000 124 33342.80 331.44 2352.95 36.62 2011-05-04 19:02:17.000 124 33342.69 331.42 2353.02 36.62 2011-05-04 19:02:18.000 124 33342.75 331.40 2353.07 36.62 2011-05-04 19:02:19.000 124 33342.87 331.42 2352.98 36.62 2011-05-04 19:02:20.000 124 33342.80 331.42 2352.98 36.62 2011-05-04 19:02:21.000 124 33342.80 331.46 2352.97 36.62 2011-05-04 19:02:22.000 124 33342.80 331.42 2353.00 36.62 2011-05-04 19:02:23.000 124 33342.78 331.44 2353.00 36.62 2011-05-04 19:02:24.000 124 33342.83 331.46 2353.07 36.62 2011-05-04 19:02:25.000 124 33342.75 331.45 2353.04 36.62 2011-05-04 19:02:26.000 124 33342.82 331.45 2353.03 36.62 2011-05-04 19:02:27.000 124 33342.82 331.44 2353.00 36.62 2011-05-04 19:02:28.000 124 33342.73 331.44 2353.05 36.62 2011-05-04 19:02:29.000 124 33342.78 331.42 2353.07 36.62 2011-05-04 19:02:30.000 124 33342.74 331.42 2353.07 36.62 2011-05-04 19:02:31.000 124 33342.89 331.45 2353.04 36.62 2011-05-04 19:02:32.000 124 33342.83 331.42 2353.06 36.62 2011-05-04 19:02:33.000 124 33342.75 331.43 2353.02 36.62 2011-05-04 19:02:34.000 124 33342.83 331.42 2353.00 36.62 2011-05-04 19:02:35.000 124 33342.75 331.46 2353.06 36.62 2011-05-04 19:02:36.000 124 33342.72 331.39 2353.10 36.62 2011-05-04 19:02:37.000 124 33342.84 331.43 2353.11 36.62 2011-05-04 19:02:38.000 124 33342.79 331.39 2353.06 36.62 2011-05-04 19:02:39.000 124 33342.76 331.41 2353.02 36.62 2011-05-04 19:02:40.000 124 33342.79 331.44 2352.97 36.62 2011-05-04 19:02:41.000 124 33342.87 331.37 2352.98 36.62 2011-05-04 19:02:42.000 124 33342.87 331.40 2353.08 36.62 2011-05-04 19:02:43.000 124 33342.81 331.36 2353.04 36.62 2011-05-04 19:02:44.000 124 33342.84 331.33 2353.14 36.62 2011-05-04 19:02:45.000 124 33342.77 331.33 2353.05 36.62 2011-05-04 19:02:46.000 124 33342.81 331.40 2352.98 36.62 2011-05-04 19:02:47.000 124 33342.74 331.32 2353.12 36.62 2011-05-04 19:02:48.000 124 33342.89 331.38 2353.09 36.62 2011-05-04 19:02:49.000 124 33342.83 331.32 2353.07 36.62 2011-05-04 19:02:50.000 124 33342.87 331.33 2353.04 36.62 2011-05-04 19:02:51.000 124 33342.86 331.32 2353.04 36.62 2011-05-04 19:02:52.000 124 33342.86 331.29 2353.00 36.62 2011-05-04 19:02:53.000 124 33342.95 331.34 2353.07 36.62 2011-05-04 19:02:54.000 124 33342.99 331.32 2353.10 36.62 2011-05-04 19:02:55.000 124 33342.90 331.28 2353.12 36.62 2011-05-04 19:02:56.000 124 33342.91 331.27 2353.03 36.62 2011-05-04 19:02:57.000 124 33342.96 331.29 2352.96 36.62 2011-05-04 19:02:58.000 124 33342.86 331.29 2353.06 36.62 2011-05-04 19:02:59.000 124 33342.91 331.25 2353.08 36.62 2011-05-04 19:03:00.000 124 33342.98 331.23 2353.11 36.62 2011-05-04 19:03:01.000 124 33343.07 331.25 2353.03 36.62 2011-05-04 19:03:02.000 124 33342.95 331.26 2353.07 36.62 2011-05-04 19:03:03.000 124 33343.00 331.19 2352.98 36.62 2011-05-04 19:03:04.000 124 33343.03 331.25 2352.95 36.62 2011-05-04 19:03:05.000 124 33343.06 331.21 2352.99 36.62 2011-05-04 19:03:06.000 124 33342.99 331.26 2352.99 36.62 2011-05-04 19:03:07.000 124 33343.04 331.18 2352.94 36.62 2011-05-04 19:03:08.000 124 33343.04 331.16 2352.91 36.62 2011-05-04 19:03:09.000 124 33343.03 331.21 2352.98 36.62 2011-05-04 19:03:10.000 124 33343.09 331.25 2353.01 36.62 2011-05-04 19:03:11.000 124 33342.96 331.24 2353.01 36.62 2011-05-04 19:03:12.000 124 33343.10 331.23 2353.00 36.62 2011-05-04 19:03:13.000 124 33342.98 331.22 2353.01 36.62 2011-05-04 19:03:14.000 124 33343.02 331.19 2352.98 36.62 2011-05-04 19:03:15.000 124 33343.08 331.22 2352.91 36.62 2011-05-04 19:03:16.000 124 33343.05 331.21 2353.01 36.62 2011-05-04 19:03:17.000 124 33342.98 331.19 2353.04 36.62 2011-05-04 19:03:18.000 124 33342.96 331.19 2353.07 36.62 2011-05-04 19:03:19.000 124 33343.12 331.19 2352.97 36.62 2011-05-04 19:03:20.000 124 33343.02 331.25 2353.00 36.62 2011-05-04 19:03:21.000 124 33343.02 331.21 2353.04 36.62 2011-05-04 19:03:22.000 124 33343.02 331.16 2352.91 36.62 2011-05-04 19:03:23.000 124 33343.01 331.17 2352.99 36.62 2011-05-04 19:03:24.000 124 33343.06 331.17 2352.98 36.62 2011-05-04 19:03:25.000 124 33343.08 331.19 2353.06 36.62 2011-05-04 19:03:26.000 124 33342.93 331.18 2352.98 36.62 2011-05-04 19:03:27.000 124 33343.08 331.18 2352.98 36.62 2011-05-04 19:03:28.000 124 33343.05 331.21 2353.06 36.62 2011-05-04 19:03:29.000 124 33343.02 331.23 2353.01 36.62 2011-05-04 19:03:30.000 124 33342.92 331.20 2353.00 36.62 2011-05-04 19:03:31.000 124 33343.08 331.21 2353.00 36.62 2011-05-04 19:03:32.000 124 33343.01 331.19 2353.04 36.62 2011-05-04 19:03:33.000 124 33343.02 331.21 2353.01 36.62 2011-05-04 19:03:34.000 124 33343.02 331.15 2353.01 36.62 2011-05-04 19:03:35.000 124 33342.99 331.18 2353.00 36.62 2011-05-04 19:03:36.000 124 33343.10 331.13 2352.98 36.62 2011-05-04 19:03:37.000 124 33343.03 331.17 2353.03 36.62 2011-05-04 19:03:38.000 124 33343.05 331.16 2353.01 36.62 2011-05-04 19:03:39.000 124 33343.04 331.16 2353.04 36.62 2011-05-04 19:03:40.000 124 33343.14 331.16 2353.02 36.62 2011-05-04 19:03:41.000 124 33343.07 331.17 2353.03 36.62 2011-05-04 19:03:42.000 124 33343.08 331.12 2352.97 36.62 2011-05-04 19:03:43.000 124 33343.07 331.12 2353.01 36.62 2011-05-04 19:03:44.000 124 33343.16 331.16 2353.04 36.62 2011-05-04 19:03:45.000 124 33343.14 331.15 2353.00 36.62 2011-05-04 19:03:46.000 124 33343.12 331.11 2352.98 36.62 2011-05-04 19:03:47.000 124 33343.19 331.13 2352.98 36.62 2011-05-04 19:03:48.000 124 33343.17 331.10 2352.98 36.62 2011-05-04 19:03:49.000 124 33343.16 331.16 2352.95 36.62 2011-05-04 19:03:50.000 124 33343.18 331.12 2353.03 36.62 2011-05-04 19:03:51.000 124 33343.24 331.08 2353.05 36.62 2011-05-04 19:03:52.000 124 33343.23 331.11 2353.01 36.62 2011-05-04 19:03:53.000 124 33343.17 331.07 2353.01 36.62 2011-05-04 19:03:54.000 124 33343.17 331.07 2352.98 36.62 2011-05-04 19:03:55.000 124 33343.17 331.07 2353.01 36.62 2011-05-04 19:03:56.000 124 33343.27 331.07 2353.01 36.62 2011-05-04 19:03:57.000 124 33343.28 331.03 2353.00 36.62 2011-05-04 19:03:58.000 124 33343.24 331.07 2352.98 36.62 2011-05-04 19:03:59.000 124 33343.21 331.09 2352.96 36.62 2011-05-04 19:04:00.000 124 33343.27 331.08 2353.00 36.62 2011-05-04 19:04:01.000 124 33343.23 331.05 2352.98 36.62 2011-05-04 19:04:02.000 124 33343.25 331.04 2352.94 36.62 2011-05-04 19:04:03.000 124 33343.24 331.04 2352.97 36.62 2011-05-04 19:04:04.000 124 33343.25 331.01 2353.01 36.62 2011-05-04 19:04:05.000 124 33343.24 331.05 2352.87 36.62 2011-05-04 19:04:06.000 124 33343.14 331.03 2352.98 36.62 2011-05-04 19:04:07.000 124 33343.27 331.06 2352.96 36.62 2011-05-04 19:04:08.000 124 33343.26 331.07 2352.93 36.62 2011-05-04 19:04:09.000 124 33343.24 331.05 2352.95 36.62 2011-05-04 19:04:10.000 124 33343.20 331.07 2352.98 36.62 2011-05-04 19:04:11.000 124 33343.22 331.07 2352.94 36.62 2011-05-04 19:04:12.000 124 33343.17 331.08 2352.98 36.62 2011-05-04 19:04:13.000 124 33343.21 331.02 2352.95 36.62 2011-05-04 19:04:14.000 124 33343.14 331.02 2352.98 36.62 2011-05-04 19:04:15.000 124 33343.20 331.06 2353.01 36.62 2011-05-04 19:04:16.000 124 33343.15 331.05 2352.88 36.62 2011-05-04 19:04:17.000 124 33343.24 331.04 2352.93 36.62 2011-05-04 19:04:18.000 124 33343.20 331.10 2353.01 36.62 2011-05-04 19:04:19.000 124 33343.08 331.07 2352.98 36.62 2011-05-04 19:04:20.000 124 33343.05 331.03 2352.96 36.62 2011-05-04 19:04:21.000 124 33343.17 331.07 2353.03 36.62 2011-05-04 19:04:22.000 124 33343.18 331.05 2353.03 36.62 2011-05-04 19:04:23.000 124 33343.11 331.04 2352.97 36.62 2011-05-04 19:04:24.000 124 33343.12 331.07 2352.95 36.62 2011-05-04 19:04:25.000 124 33343.28 331.05 2353.00 36.62 2011-05-04 19:04:26.000 124 33343.20 331.04 2353.00 36.62 2011-05-04 19:04:27.000 124 33343.15 331.01 2353.02 36.62 2011-05-04 19:04:28.000 124 33343.23 331.05 2353.05 36.62 2011-05-04 19:04:29.000 124 33343.22 331.06 2353.05 36.62 2011-05-04 19:04:30.000 124 33343.10 331.04 2353.04 36.62 2011-05-04 19:04:31.000 124 33343.23 330.98 2353.01 36.62 2011-05-04 19:04:32.000 124 33343.16 330.99 2353.03 36.62 2011-05-04 19:04:33.000 124 33343.16 331.04 2352.96 36.62 2011-05-04 19:04:34.000 124 33343.21 331.02 2352.98 36.62 2011-05-04 19:04:35.000 124 33343.29 331.03 2352.96 36.62 2011-05-04 19:04:36.000 124 33343.33 331.00 2352.98 36.62 2011-05-04 19:04:37.000 124 33343.09 330.99 2353.02 36.62 2011-05-04 19:04:38.000 124 33343.26 330.96 2352.94 36.62 2011-05-04 19:04:39.000 124 33343.31 330.99 2353.00 36.62 2011-05-04 19:04:40.000 124 33343.27 331.00 2353.00 36.62 2011-05-04 19:04:41.000 124 33343.27 331.03 2352.99 36.62 2011-05-04 19:04:42.000 124 33343.23 330.96 2352.96 36.62 2011-05-04 19:04:43.000 124 33343.33 330.98 2352.92 36.62 2011-05-04 19:04:44.000 124 33343.34 330.98 2352.88 36.62 2011-05-04 19:04:45.000 124 33343.33 330.98 2353.02 36.62 2011-05-04 19:04:46.000 124 33343.29 330.94 2352.95 36.62 2011-05-04 19:04:47.000 124 33343.31 330.97 2352.98 36.62 2011-05-04 19:04:48.000 124 33343.39 330.96 2352.98 36.62 2011-05-04 19:04:49.000 124 33343.34 330.96 2352.98 36.62 2011-05-04 19:04:50.000 124 33343.36 330.98 2352.93 36.62 2011-05-04 19:04:51.000 124 33343.40 330.94 2352.94 36.62 2011-05-04 19:04:52.000 124 33343.40 330.91 2352.85 36.62 2011-05-04 19:04:53.000 124 33343.33 330.92 2353.01 36.62 2011-05-04 19:04:54.000 124 33343.41 330.95 2352.97 36.62 2011-05-04 19:04:55.000 124 33343.44 330.97 2352.97 36.62 2011-05-04 19:04:56.000 124 33343.42 330.93 2352.97 36.62 2011-05-04 19:04:57.000 124 33343.37 330.91 2353.04 36.62 2011-05-04 19:04:58.000 124 33343.33 330.93 2352.94 36.62 2011-05-04 19:04:59.000 124 33343.38 330.91 2352.97 36.62 2011-05-04 19:05:00.000 124 33343.40 330.90 2353.03 36.62 2011-05-04 19:05:01.000 124 33343.36 330.89 2352.90 36.62 2011-05-04 19:05:02.000 124 33343.30 330.92 2353.00 36.62 2011-05-04 19:05:03.000 124 33343.33 330.90 2352.98 36.62 2011-05-04 19:05:04.000 124 33343.33 330.93 2352.92 36.62 2011-05-04 19:05:05.000 124 33343.41 330.93 2352.95 36.62 2011-05-04 19:05:06.000 124 33343.30 330.94 2352.97 36.62 2011-05-04 19:05:07.000 124 33343.31 330.90 2352.97 36.62 2011-05-04 19:05:08.000 124 33343.32 330.89 2352.96 36.62 2011-05-04 19:05:09.000 124 33343.24 330.90 2352.92 36.62 2011-05-04 19:05:10.000 124 33343.30 330.94 2352.98 36.62 2011-05-04 19:05:11.000 124 33343.27 330.89 2352.91 36.62 2011-05-04 19:05:12.000 124 33343.23 330.94 2353.02 36.62 2011-05-04 19:05:13.000 124 33343.36 330.93 2353.03 36.62 2011-05-04 19:05:14.000 124 33343.27 330.90 2353.02 36.62 2011-05-04 19:05:15.000 124 33343.25 330.87 2352.98 36.62 2011-05-04 19:05:16.000 124 33343.15 330.91 2352.97 36.62 2011-05-04 19:05:17.000 124 33343.21 330.92 2352.94 36.62 2011-05-04 19:05:18.000 124 33343.27 330.89 2352.98 36.62 2011-05-04 19:05:19.000 124 33343.28 330.94 2353.02 36.62 2011-05-04 19:05:20.000 124 33343.30 330.91 2353.00 36.62 2011-05-04 19:05:21.000 124 33343.35 330.89 2353.05 36.62 2011-05-04 19:05:22.000 124 33343.35 330.89 2352.99 36.62 2011-05-04 19:05:23.000 124 33343.26 330.88 2352.99 36.62 2011-05-04 19:05:24.000 124 33343.36 330.93 2352.96 36.62 2011-05-04 19:05:25.000 124 33343.30 330.90 2352.91 36.62 2011-05-04 19:05:26.000 124 33343.32 330.82 2352.90 36.62 2011-05-04 19:05:27.000 124 33343.21 330.88 2352.99 36.62 2011-05-04 19:05:28.000 124 33343.36 330.85 2353.02 36.62 2011-05-04 19:05:29.000 124 33343.30 330.86 2352.95 36.62 2011-05-04 19:05:30.000 124 33343.42 330.87 2352.98 36.62 2011-05-04 19:05:31.000 124 33343.31 330.83 2352.94 36.62 2011-05-04 19:05:32.000 124 33343.38 330.84 2352.96 36.62 2011-05-04 19:05:33.000 124 33343.39 330.87 2353.12 36.62 2011-05-04 19:05:34.000 124 33343.48 330.85 2352.94 36.62 2011-05-04 19:05:35.000 124 33343.42 330.82 2353.04 36.62 2011-05-04 19:05:36.000 124 33343.58 330.83 2353.04 36.62 2011-05-04 19:05:37.000 124 33343.50 330.82 2353.01 36.62 2011-05-04 19:05:38.000 124 33343.52 330.83 2353.00 36.62 2011-05-04 19:05:39.000 124 33343.52 330.85 2353.03 36.62 2011-05-04 19:05:40.000 124 33343.50 330.82 2352.97 36.62 2011-05-04 19:05:41.000 124 33343.55 330.82 2352.96 36.62 2011-05-04 19:05:42.000 124 33343.40 330.84 2352.91 36.62 2011-05-04 19:05:43.000 124 33343.54 330.89 2352.95 36.62 2011-05-04 19:05:44.000 124 33343.48 330.88 2352.95 36.62 2011-05-04 19:05:45.000 124 33343.45 330.80 2352.98 36.62 2011-05-04 19:05:46.000 124 33343.53 330.80 2352.98 36.62 2011-05-04 19:05:47.000 124 33343.49 330.86 2352.98 36.62 2011-05-04 19:05:48.000 124 33343.49 330.83 2352.95 36.62 2011-05-04 19:05:49.000 124 33343.55 330.85 2353.00 36.62 2011-05-04 19:05:50.000 124 33343.49 330.84 2352.98 36.62 2011-05-04 19:05:51.000 124 33343.43 330.85 2352.85 36.62 2011-05-04 19:05:52.000 124 33343.54 330.86 2353.01 36.62 2011-05-04 19:05:53.000 124 33343.42 330.84 2353.01 36.62 2011-05-04 19:05:54.000 124 33343.46 330.82 2352.96 36.62 2011-05-04 19:05:55.000 124 33343.49 330.84 2352.98 36.62 2011-05-04 19:05:56.000 124 33343.51 330.85 2352.98 36.62 2011-05-04 19:05:57.000 124 33343.39 330.89 2353.05 36.62 2011-05-04 19:05:58.000 124 33343.41 330.82 2353.01 36.62 2011-05-04 19:05:59.000 124 33343.35 330.85 2352.98 36.62 2011-05-04 19:06:00.000 124 33343.41 330.83 2352.99 36.62 2011-05-04 19:06:01.000 124 33343.55 330.83 2353.01 36.62 2011-05-04 19:06:02.000 124 33343.41 330.85 2352.96 36.62 2011-05-04 19:06:03.000 124 33343.44 330.83 2353.03 36.62 2011-05-04 19:06:04.000 124 33343.40 330.84 2353.07 36.62 2011-05-04 19:06:05.000 124 33343.35 330.85 2353.01 36.62 2011-05-04 19:06:06.000 124 33343.42 330.83 2353.03 36.62 2011-05-04 19:06:07.000 124 33343.33 330.85 2353.09 36.62 2011-05-04 19:06:08.000 124 33343.39 330.83 2353.05 36.62 2011-05-04 19:06:09.000 124 33343.38 330.84 2353.05 36.62 2011-05-04 19:06:10.000 124 33343.48 330.81 2353.05 36.62 2011-05-04 19:06:11.000 124 33343.39 330.81 2353.11 36.62 2011-05-04 19:06:12.000 124 33343.45 330.84 2352.97 36.62 2011-05-04 19:06:13.000 124 33343.57 330.80 2353.05 36.62 2011-05-04 19:06:14.000 124 33343.55 330.82 2353.01 36.62 2011-05-04 19:06:15.000 124 33343.56 330.82 2353.13 36.62 2011-05-04 19:06:16.000 124 33343.58 330.80 2353.10 36.62 2011-05-04 19:06:17.000 124 33343.45 330.81 2353.10 36.62 2011-05-04 19:06:18.000 124 33343.56 330.77 2353.06 36.62 2011-05-04 19:06:19.000 124 33343.48 330.78 2353.03 36.62 2011-05-04 19:06:20.000 124 33343.53 330.72 2353.02 36.62 2011-05-04 19:06:21.000 124 33343.52 330.78 2352.93 36.62 2011-05-04 19:06:22.000 124 33343.65 330.80 2353.00 36.62 2011-05-04 19:06:23.000 124 33343.54 330.78 2353.07 36.62 2011-05-04 19:06:24.000 124 33343.57 330.80 2353.07 36.62 2011-05-04 19:06:25.000 124 33343.55 330.76 2353.04 36.62 2011-05-04 19:06:26.000 124 33343.60 330.76 2353.04 36.62 2011-05-04 19:06:27.000 124 33343.56 330.79 2353.08 36.62 2011-05-04 19:06:28.000 124 33343.60 330.78 2352.96 36.62 2011-05-04 19:06:29.000 124 33343.74 330.77 2353.10 36.62 2011-05-04 19:06:30.000 124 33343.52 330.74 2353.04 36.62 2011-05-04 19:06:31.000 124 33343.67 330.74 2353.10 36.62 2011-05-04 19:06:32.000 124 33343.59 330.71 2353.06 36.62 2011-05-04 19:06:33.000 124 33343.53 330.78 2352.97 36.62 2011-05-04 19:06:34.000 124 33343.54 330.78 2352.99 36.62 2011-05-04 19:06:35.000 124 33343.57 330.76 2353.01 36.62 2011-05-04 19:06:36.000 124 33343.70 330.80 2353.04 36.62 2011-05-04 19:06:37.000 124 33343.59 330.80 2353.07 36.62 2011-05-04 19:06:38.000 124 33343.62 330.80 2353.06 36.62 2011-05-04 19:06:39.000 124 33343.57 330.82 2352.97 36.62 2011-05-04 19:06:40.000 124 33343.64 330.77 2353.01 36.62 2011-05-04 19:06:41.000 124 33343.57 330.82 2353.11 36.62 2011-05-04 19:06:42.000 124 33343.58 330.85 2353.06 36.62 2011-05-04 19:06:43.000 124 33343.60 330.81 2352.95 36.62 2011-05-04 19:06:44.000 124 33343.49 330.80 2353.04 36.62 2011-05-04 19:06:45.000 124 33343.60 330.80 2353.04 36.62 2011-05-04 19:06:46.000 124 33343.68 330.80 2353.02 36.62 2011-05-04 19:06:47.000 124 33343.67 330.80 2352.99 36.62 2011-05-04 19:06:48.000 124 33343.65 330.79 2352.99 36.62 2011-05-04 19:06:49.000 124 33343.54 330.83 2353.09 36.62 2011-05-04 19:06:50.000 124 33343.57 330.85 2353.07 36.62 2011-05-04 19:06:51.000 124 33343.61 330.83 2353.07 36.62 2011-05-04 19:06:52.000 124 33343.61 330.86 2353.06 36.62 2011-05-04 19:06:53.000 124 33343.62 330.85 2353.04 36.62 2011-05-04 19:06:54.000 124 33343.61 330.85 2353.09 36.62 2011-05-04 19:06:55.000 124 33343.55 330.80 2353.10 36.62 2011-05-04 19:06:56.000 124 33343.52 330.77 2353.07 36.62 2011-05-04 19:06:57.000 124 33343.48 330.84 2353.01 36.62 2011-05-04 19:06:58.000 124 33343.66 330.84 2353.02 36.62 2011-05-04 19:06:59.000 124 33343.54 330.80 2353.02 36.62 2011-05-04 19:07:00.000 124 33343.55 330.82 2353.14 36.62 2011-05-04 19:07:01.000 124 33343.52 330.82 2353.07 36.62 2011-05-04 19:07:02.000 124 33343.58 330.79 2353.14 36.62 2011-05-04 19:07:03.000 124 33343.55 330.79 2353.00 36.62 2011-05-04 19:07:04.000 124 33343.60 330.75 2353.05 36.62 2011-05-04 19:07:05.000 124 33343.62 330.78 2353.06 36.62 2011-05-04 19:07:06.000 124 33343.69 330.76 2353.13 36.62 2011-05-04 19:07:07.000 124 33343.53 330.82 2353.09 36.62 2011-05-04 19:07:08.000 124 33343.67 330.80 2353.08 36.62 2011-05-04 19:07:09.000 124 33343.67 330.78 2353.06 36.62 2011-05-04 19:07:10.000 124 33343.61 330.75 2353.06 36.62 2011-05-04 19:07:11.000 124 33343.60 330.81 2352.99 36.62 2011-05-04 19:07:12.000 124 33343.58 330.77 2353.09 36.62 2011-05-04 19:07:13.000 124 33343.67 330.79 2353.04 36.62 2011-05-04 19:07:14.000 124 33343.66 330.81 2353.07 36.62 2011-05-04 19:07:15.000 124 33343.64 330.80 2353.11 36.62 2011-05-04 19:07:16.000 124 33343.59 330.78 2353.02 36.62 2011-05-04 19:07:17.000 124 33343.60 330.79 2353.06 36.62 2011-05-04 19:07:18.000 124 33343.54 330.83 2353.07 36.62 2011-05-04 19:07:19.000 124 33343.62 330.81 2353.05 36.62 2011-05-04 19:07:20.000 124 33343.58 330.82 2353.09 36.62 2011-05-04 19:07:21.000 124 33343.62 330.79 2353.11 36.62 2011-05-04 19:07:22.000 124 33343.70 330.77 2353.05 36.62 2011-05-04 19:07:23.000 124 33343.61 330.84 2353.06 36.62 2011-05-04 19:07:24.000 124 33343.68 330.85 2353.06 36.62 2011-05-04 19:07:25.000 124 33343.60 330.84 2353.07 36.62 2011-05-04 19:07:26.000 124 33343.58 330.81 2353.06 36.62 2011-05-04 19:07:27.000 124 33343.55 330.81 2353.13 36.62 2011-05-04 19:07:28.000 124 33343.54 330.87 2353.18 36.62 2011-05-04 19:07:29.000 124 33343.58 330.85 2353.07 36.62 2011-05-04 19:07:30.000 124 33343.57 330.85 2353.09 36.62 2011-05-04 19:07:31.000 124 33343.53 330.82 2353.10 36.62 2011-05-04 19:07:32.000 124 33343.61 330.86 2353.08 36.62 2011-05-04 19:07:33.000 124 33343.59 330.82 2353.04 36.62 2011-05-04 19:07:34.000 124 33343.57 330.86 2353.04 36.62 2011-05-04 19:07:35.000 124 33343.58 330.85 2353.09 36.62 2011-05-04 19:07:36.000 124 33343.54 330.88 2353.07 36.62 2011-05-04 19:07:37.000 124 33343.54 330.85 2353.04 36.62 2011-05-04 19:07:38.000 124 33343.45 330.83 2353.16 36.62 2011-05-04 19:07:39.000 124 33343.53 330.82 2353.12 36.62 2011-05-04 19:07:40.000 124 33343.48 330.84 2353.13 36.62 2011-05-04 19:07:41.000 124 33343.52 330.80 2353.16 36.62 2011-05-04 19:07:42.000 124 33343.42 330.84 2353.07 36.62 2011-05-04 19:07:43.000 124 33343.48 330.83 2353.07 36.62 2011-05-04 19:07:44.000 124 33343.48 330.85 2353.11 36.62 2011-05-04 19:07:45.000 124 33343.40 330.82 2353.08 36.62 2011-05-04 19:07:46.000 124 33343.47 330.85 2353.13 36.62 2011-05-04 19:07:47.000 124 33343.45 330.83 2353.11 36.62 2011-05-04 19:07:48.000 124 33343.45 330.83 2353.13 36.62 2011-05-04 19:07:49.000 124 33343.51 330.79 2353.11 36.62 2011-05-04 19:07:50.000 124 33343.45 330.85 2353.05 36.62 2011-05-04 19:07:51.000 124 33343.43 330.80 2353.10 36.62 2011-05-04 19:07:52.000 124 33343.36 330.81 2353.22 36.62 2011-05-04 19:07:53.000 124 33343.45 330.83 2353.22 36.62 2011-05-04 19:07:54.000 124 33343.44 330.81 2353.18 36.63 2011-05-04 19:07:55.000 124 33343.41 330.84 2353.15 36.62 2011-05-04 19:07:56.000 124 33343.49 330.79 2353.19 36.62 2011-05-04 19:07:57.000 124 33343.43 330.81 2353.16 36.62 2011-05-04 19:07:58.000 124 33343.52 330.82 2353.26 36.62 2011-05-04 19:07:59.000 124 33343.51 330.81 2353.13 36.62 2011-05-04 19:08:00.000 124 33343.45 330.84 2353.15 36.62 2011-05-04 19:08:01.000 124 33343.46 330.83 2353.18 36.62 2011-05-04 19:08:02.000 124 33343.43 330.79 2353.23 36.62 2011-05-04 19:08:03.000 124 33343.48 330.75 2353.20 36.62 2011-05-04 19:08:04.000 124 33343.51 330.79 2353.18 36.62 2011-05-04 19:08:05.000 124 33343.56 330.74 2353.15 36.62 2011-05-04 19:08:06.000 124 33343.52 330.76 2353.11 36.62 2011-05-04 19:08:07.000 124 33343.61 330.82 2353.13 36.62 2011-05-04 19:08:08.000 124 33343.49 330.76 2353.14 36.63 2011-05-04 19:08:09.000 124 33343.51 330.79 2353.20 36.63 2011-05-04 19:08:10.000 124 33343.52 330.79 2353.25 36.62 2011-05-04 19:08:11.000 124 33343.57 330.81 2353.18 36.62 2011-05-04 19:08:12.000 124 33343.60 330.76 2353.11 36.62 2011-05-04 19:08:13.000 124 33343.50 330.81 2353.10 36.62 2011-05-04 19:08:14.000 124 33343.64 330.78 2353.22 36.62 2011-05-04 19:08:15.000 124 33343.54 330.77 2353.31 36.62 2011-05-04 19:08:16.000 124 33343.62 330.79 2353.12 36.63 2011-05-04 19:08:17.000 124 33343.57 330.76 2353.22 36.62 2011-05-04 19:08:18.000 124 33343.62 330.75 2353.13 36.62 2011-05-04 19:08:19.000 124 33343.64 330.78 2353.16 36.63 2011-05-04 19:08:20.000 124 33343.68 330.80 2353.22 36.62 2011-05-04 19:08:21.000 124 33343.68 330.79 2353.13 36.63 2011-05-04 19:08:22.000 124 33343.60 330.82 2353.13 36.63 2011-05-04 19:08:23.000 124 33343.60 330.79 2353.11 36.63 2011-05-04 19:08:24.000 124 33343.61 330.77 2353.21 36.63 2011-05-04 19:08:25.000 124 33343.60 330.82 2353.14 36.62 2011-05-04 19:08:26.000 124 33343.62 330.82 2353.16 36.63 2011-05-04 19:08:27.000 124 33343.65 330.80 2353.17 36.63 2011-05-04 19:08:28.000 124 33343.61 330.82 2353.09 36.63 2011-05-04 19:08:29.000 124 33343.59 330.84 2353.24 36.63 2011-05-04 19:08:30.000 124 33343.60 330.81 2353.15 36.63 2011-05-04 19:08:31.000 124 33343.65 330.84 2353.16 36.63 2011-05-04 19:08:32.000 124 33343.56 330.79 2353.28 36.63 2011-05-04 19:08:33.000 124 33343.56 330.79 2353.22 36.63 2011-05-04 19:08:34.000 124 33343.51 330.87 2353.13 36.63 2011-05-04 19:08:35.000 124 33343.60 330.88 2353.22 36.63 2011-05-04 19:08:36.000 124 33343.55 330.83 2353.34 36.63 2011-05-04 19:08:37.000 124 33343.49 330.86 2353.16 36.63 2011-05-04 19:08:38.000 124 33343.49 330.83 2353.23 36.63 2011-05-04 19:08:39.000 124 33343.48 330.83 2353.18 36.63 2011-05-04 19:08:40.000 124 33343.45 330.84 2353.22 36.63 2011-05-04 19:08:41.000 124 33343.43 330.86 2353.19 36.63 2011-05-04 19:08:42.000 124 33343.45 330.86 2353.20 36.63 2011-05-04 19:08:43.000 124 33343.48 330.84 2353.20 36.63 2011-05-04 19:08:44.000 124 33343.50 330.88 2353.23 36.63 2011-05-04 19:08:45.000 124 33343.36 330.86 2353.20 36.63 2011-05-04 19:08:46.000 124 33343.45 330.85 2353.09 36.63 2011-05-04 19:08:47.000 124 33343.43 330.85 2353.16 36.63 2011-05-04 19:08:48.000 124 33343.42 330.87 2353.26 36.63 2011-05-04 19:08:49.000 124 33343.42 330.82 2353.24 36.63 2011-05-04 19:08:50.000 124 33343.39 330.82 2353.20 36.63 2011-05-04 19:08:51.000 124 33343.38 330.84 2353.20 36.63 2011-05-04 19:08:52.000 124 33343.38 330.85 2353.33 36.63 2011-05-04 19:08:53.000 124 33343.36 330.85 2353.28 36.63 2011-05-04 19:08:54.000 124 33343.27 330.81 2353.21 36.63 2011-05-04 19:08:55.000 124 33343.44 330.81 2353.30 36.63 2011-05-04 19:08:56.000 124 33343.35 330.78 2353.19 36.63 2011-05-04 19:08:57.000 124 33343.40 330.78 2353.22 36.63 2011-05-04 19:08:58.000 124 33343.38 330.79 2353.23 36.63 2011-05-04 19:08:59.000 124 33343.36 330.86 2353.32 36.63 2011-05-04 19:09:00.000 124 33343.42 330.78 2353.30 36.63 2011-05-04 19:09:01.000 124 33343.41 330.76 2353.24 36.63 2011-05-04 19:09:02.000 124 33343.35 330.82 2353.23 36.63 2011-05-04 19:09:03.000 124 33343.36 330.80 2353.26 36.63 2011-05-04 19:09:04.000 124 33343.48 330.74 2353.29 36.63 2011-05-04 19:09:05.000 124 33343.40 330.76 2353.26 36.63 2011-05-04 19:09:06.000 124 33343.46 330.78 2353.26 36.63 2011-05-04 19:09:07.000 124 33343.45 330.76 2353.25 36.63 2011-05-04 19:09:08.000 124 33343.39 330.77 2353.18 36.63 2011-05-04 19:09:09.000 124 33343.43 330.76 2353.16 36.63 2011-05-04 19:09:10.000 124 33343.45 330.70 2353.22 36.63 2011-05-04 19:09:11.000 124 33343.52 330.79 2353.28 36.63 2011-05-04 19:09:12.000 124 33343.43 330.74 2353.27 36.63 2011-05-04 19:09:13.000 124 33343.55 330.74 2353.22 36.63 2011-05-04 19:09:14.000 124 33343.40 330.70 2353.19 36.63 2011-05-04 19:09:15.000 124 33343.44 330.73 2353.21 36.63 2011-05-04 19:09:16.000 124 33343.40 330.74 2353.31 36.63 2011-05-04 19:09:17.000 124 33343.45 330.76 2353.26 36.63 2011-05-04 19:09:18.000 124 33343.54 330.70 2353.19 36.63 2011-05-04 19:09:19.000 124 33343.34 330.72 2353.33 36.63 2011-05-04 19:09:20.000 124 33343.55 330.76 2353.25 36.63 2011-05-04 19:09:21.000 124 33343.45 330.73 2353.31 36.63 2011-05-04 19:09:22.000 124 33343.48 330.70 2353.23 36.63 2011-05-04 19:09:23.000 124 33343.55 330.72 2353.18 36.63 2011-05-04 19:09:24.000 124 33343.59 330.62 2353.26 36.63 2011-05-04 19:09:25.000 124 33343.52 330.69 2353.26 36.63 2011-05-04 19:09:26.000 124 33343.46 330.73 2353.26 36.63 2011-05-04 19:09:27.000 124 33343.51 330.70 2353.22 36.63 2011-05-04 19:09:28.000 124 33343.52 330.66 2353.20 36.63 2011-05-04 19:09:29.000 124 33343.51 330.68 2353.27 36.63 2011-05-04 19:09:30.000 124 33343.41 330.71 2353.18 36.63 2011-05-04 19:09:31.000 124 33343.54 330.73 2353.20 36.63 2011-05-04 19:09:32.000 124 33343.46 330.70 2353.28 36.63 2011-05-04 19:09:33.000 124 33343.47 330.73 2353.24 36.63 2011-05-04 19:09:34.000 124 33343.46 330.71 2353.19 36.63 2011-05-04 19:09:35.000 124 33343.42 330.72 2353.26 36.63 2011-05-04 19:09:36.000 124 33343.41 330.75 2353.18 36.63 2011-05-04 19:09:37.000 124 33343.44 330.70 2353.29 36.63 2011-05-04 19:09:38.000 124 33343.38 330.74 2353.25 36.63 2011-05-04 19:09:39.000 124 33343.39 330.71 2353.28 36.63 2011-05-04 19:09:40.000 124 33343.40 330.74 2353.31 36.63 2011-05-04 19:09:41.000 124 33343.42 330.71 2353.26 36.63 2011-05-04 19:09:42.000 124 33343.29 330.75 2353.31 36.63 2011-05-04 19:09:43.000 124 33343.26 330.74 2353.19 36.63 2011-05-04 19:09:44.000 124 33343.41 330.71 2353.26 36.63 2011-05-04 19:09:45.000 124 33343.36 330.76 2353.25 36.63 2011-05-04 19:09:46.000 124 33343.30 330.74 2353.24 36.63 2011-05-04 19:09:47.000 124 33343.29 330.76 2353.18 36.63 2011-05-04 19:09:48.000 124 33343.23 330.76 2353.26 36.63 2011-05-04 19:09:49.000 124 33343.26 330.74 2353.32 36.63 2011-05-04 19:09:50.000 124 33343.33 330.76 2353.20 36.63 2011-05-04 19:09:51.000 124 33343.26 330.80 2353.28 36.63 2011-05-04 19:09:52.000 124 33343.35 330.79 2353.24 36.63 2011-05-04 19:09:53.000 124 33343.29 330.77 2353.29 36.63 2011-05-04 19:09:54.000 124 33343.26 330.73 2353.31 36.63 2011-05-04 19:09:55.000 124 33343.35 330.77 2353.34 36.63 2011-05-04 19:09:56.000 124 33343.30 330.76 2353.34 36.63 2011-05-04 19:09:57.000 124 33343.23 330.79 2353.31 36.63 2011-05-04 19:09:58.000 124 33343.27 330.78 2353.35 36.63 2011-05-04 19:09:59.000 124 33343.24 330.82 2353.34 36.63 2011-05-04 19:10:00.000 124 33343.25 330.81 2353.28 36.63 2011-05-04 19:10:01.000 124 33343.21 330.76 2353.28 36.63 2011-05-04 19:10:02.000 124 33343.23 330.81 2353.32 36.63 2011-05-04 19:10:03.000 124 33343.21 330.81 2353.32 36.63 2011-05-04 19:10:04.000 124 33343.20 330.82 2353.32 36.63 2011-05-04 19:10:05.000 124 33343.18 330.83 2353.33 36.63 2011-05-04 19:10:06.000 124 33343.29 330.79 2353.39 36.63 2011-05-04 19:10:07.000 124 33343.14 330.84 2353.38 36.63 2011-05-04 19:10:08.000 124 33343.15 330.80 2353.31 36.63 2011-05-04 19:10:09.000 124 33343.20 330.80 2353.32 36.63 2011-05-04 19:10:10.000 124 33343.19 330.82 2353.23 36.63 2011-05-04 19:10:11.000 124 33343.24 330.77 2353.45 36.63 2011-05-04 19:10:12.000 124 33343.24 330.79 2353.37 36.63 2011-05-04 19:10:13.000 124 33343.04 330.81 2353.38 36.63 2011-05-04 19:10:14.000 124 33343.14 330.80 2353.31 36.63 2011-05-04 19:10:15.000 124 33343.22 330.75 2353.34 36.63 2011-05-04 19:10:16.000 124 33343.14 330.80 2353.39 36.63 2011-05-04 19:10:17.000 124 33343.21 330.79 2353.37 36.63 2011-05-04 19:10:18.000 124 33343.24 330.76 2353.30 36.63 2011-05-04 19:10:19.000 124 33343.18 330.76 2353.44 36.63 2011-05-04 19:10:20.000 124 33343.12 330.73 2353.35 36.63 2011-05-04 19:10:21.000 124 33343.13 330.71 2353.30 36.63 2011-05-04 19:10:22.000 124 33343.13 330.79 2353.40 36.63 2011-05-04 19:10:23.000 124 33343.18 330.74 2353.45 36.63 2011-05-04 19:10:24.000 124 33343.18 330.76 2353.43 36.63 2011-05-04 19:10:25.000 124 33343.27 330.75 2353.36 36.63 2011-05-04 19:10:26.000 124 33343.20 330.75 2353.37 36.63 2011-05-04 19:10:27.000 124 33343.15 330.75 2353.34 36.63 2011-05-04 19:10:28.000 124 33343.21 330.71 2353.38 36.63 2011-05-04 19:10:29.000 124 33343.17 330.73 2353.29 36.63 2011-05-04 19:10:30.000 124 33343.14 330.73 2353.41 36.63 2011-05-04 19:10:31.000 124 33343.30 330.71 2353.37 36.63 2011-05-04 19:10:32.000 124 33343.18 330.68 2353.38 36.63 2011-05-04 19:10:33.000 124 33343.15 330.67 2353.35 36.63 2011-05-04 19:10:34.000 124 33343.26 330.70 2353.35 36.63 2011-05-04 19:10:35.000 124 33343.27 330.67 2353.33 36.63 2011-05-04 19:10:36.000 124 33343.20 330.70 2353.31 36.63 2011-05-04 19:10:37.000 124 33343.28 330.67 2353.35 36.63 2011-05-04 19:10:38.000 124 33343.32 330.65 2353.35 36.63 2011-05-04 19:10:39.000 124 33343.25 330.64 2353.35 36.63 2011-05-04 19:10:40.000 124 33343.37 330.64 2353.32 36.63 2011-05-04 19:10:41.000 124 33343.24 330.60 2353.32 36.63 2011-05-04 19:10:42.000 124 33343.27 330.63 2353.42 36.63 2011-05-04 19:10:43.000 124 33343.24 330.58 2353.37 36.63 2011-05-04 19:10:44.000 124 33343.32 330.63 2353.38 36.63 2011-05-04 19:10:45.000 124 33343.38 330.63 2353.35 36.63 2011-05-04 19:10:46.000 124 33343.32 330.61 2353.28 36.63 2011-05-04 19:10:47.000 124 33343.32 330.63 2353.39 36.63 2011-05-04 19:10:48.000 124 33343.40 330.62 2353.34 36.63 2011-05-04 19:10:49.000 124 33343.26 330.62 2353.32 36.63 2011-05-04 19:10:50.000 124 33343.30 330.61 2353.29 36.63 2011-05-04 19:10:51.000 124 33343.27 330.63 2353.26 36.63 2011-05-04 19:10:52.000 124 33343.42 330.68 2353.25 36.63 2011-05-04 19:10:53.000 124 33343.30 330.61 2353.18 36.63 2011-05-04 19:10:54.000 124 33343.30 330.62 2353.23 36.63 2011-05-04 19:10:55.000 124 33343.36 330.60 2353.32 36.63 2011-05-04 19:10:56.000 124 33343.33 330.62 2353.29 36.63 2011-05-04 19:10:57.000 124 33343.33 330.65 2353.29 36.63 2011-05-04 19:10:58.000 124 33343.26 330.63 2353.25 36.63 2011-05-04 19:10:59.000 124 33343.24 330.64 2353.21 36.63 2011-05-04 19:11:00.000 124 33343.27 330.64 2353.28 36.63 2011-05-04 19:11:01.000 124 33343.29 330.71 2353.29 36.63 2011-05-04 19:11:02.000 124 33343.18 330.63 2353.28 36.63 2011-05-04 19:11:03.000 124 33343.35 330.64 2353.27 36.63 2011-05-04 19:11:04.000 124 33343.24 330.68 2353.35 36.63 2011-05-04 19:11:05.000 124 33343.35 330.64 2353.29 36.63 2011-05-04 19:11:06.000 124 33343.34 330.69 2353.21 36.63 2011-05-04 19:11:07.000 124 33343.39 330.66 2353.32 36.63 2011-05-04 19:11:08.000 124 33343.20 330.71 2353.24 36.63 2011-05-04 19:11:09.000 124 33343.21 330.68 2353.22 36.63 2011-05-04 19:11:10.000 124 33343.21 330.68 2353.33 36.63 2011-05-04 19:11:11.000 124 33343.17 330.68 2353.25 36.63 2011-05-04 19:11:12.000 124 33343.15 330.74 2353.31 36.63 2011-05-04 19:11:13.000 124 33343.29 330.69 2353.25 36.63 2011-05-04 19:11:14.000 124 33343.21 330.68 2353.25 36.63 2011-05-04 19:11:15.000 124 33343.19 330.72 2353.28 36.63 2011-05-04 19:11:16.000 124 33343.24 330.74 2353.35 36.63 2011-05-04 19:11:17.000 124 33343.09 330.75 2353.28 36.63 2011-05-04 19:11:18.000 124 33343.10 330.73 2353.31 36.63 2011-05-04 19:11:19.000 124 33343.18 330.69 2353.39 36.63 2011-05-04 19:11:20.000 124 33343.15 330.69 2353.26 36.63 2011-05-04 19:11:21.000 124 33343.18 330.70 2353.24 36.63 2011-05-04 19:11:22.000 124 33343.18 330.69 2353.28 36.63 2011-05-04 19:11:23.000 124 33343.21 330.71 2353.35 36.63 2011-05-04 19:11:24.000 124 33343.04 330.69 2353.37 36.63 2011-05-04 19:11:25.000 124 33343.21 330.71 2353.33 36.63 2011-05-04 19:11:26.000 124 33343.06 330.70 2353.39 36.63 2011-05-04 19:11:27.000 124 33343.08 330.71 2353.30 36.63 2011-05-04 19:11:28.000 124 33343.12 330.74 2353.31 36.63 2011-05-04 19:11:29.000 124 33343.09 330.73 2353.29 36.63 2011-05-04 19:11:30.000 124 33343.11 330.74 2353.38 36.63 2011-05-04 19:11:31.000 124 33343.14 330.78 2353.33 36.63 2011-05-04 19:11:32.000 124 33343.18 330.71 2353.35 36.63 2011-05-04 19:11:33.000 124 33343.13 330.70 2353.35 36.63 2011-05-04 19:11:34.000 124 33343.15 330.71 2353.40 36.63 2011-05-04 19:11:35.000 124 33343.10 330.72 2353.29 36.63 2011-05-04 19:11:36.000 124 33343.08 330.76 2353.29 36.63 2011-05-04 19:11:37.000 124 33343.11 330.72 2353.37 36.63 2011-05-04 19:11:38.000 124 33343.18 330.74 2353.32 36.63 2011-05-04 19:11:39.000 124 33343.12 330.73 2353.28 36.63 2011-05-04 19:11:40.000 124 33343.09 330.70 2353.32 36.63 2011-05-04 19:11:41.000 124 33343.10 330.72 2353.41 36.63 2011-05-04 19:11:42.000 124 33343.02 330.68 2353.31 36.63 2011-05-04 19:11:43.000 124 33343.14 330.74 2353.37 36.63 2011-05-04 19:11:44.000 124 33342.99 330.73 2353.27 36.63 2011-05-04 19:11:45.000 124 33343.03 330.71 2353.32 36.63 2011-05-04 19:11:46.000 124 33343.08 330.70 2353.34 36.63 2011-05-04 19:11:47.000 124 33343.11 330.69 2353.37 36.63 2011-05-04 19:11:48.000 124 33343.05 330.69 2353.46 36.63 2011-05-04 19:11:49.000 124 33343.07 330.65 2353.35 36.63 2011-05-04 19:11:50.000 124 33343.20 330.69 2353.26 36.63 2011-05-04 19:11:51.000 124 33343.05 330.67 2353.26 36.63 2011-05-04 19:11:52.000 124 33343.13 330.67 2353.38 36.63 2011-05-04 19:11:53.000 124 33343.11 330.69 2353.30 36.63 2011-05-04 19:11:54.000 124 33343.05 330.66 2353.35 36.63 2011-05-04 19:11:55.000 124 33343.07 330.70 2353.31 36.63 2011-05-04 19:11:56.000 124 33343.05 330.61 2353.27 36.63 2011-05-04 19:11:57.000 124 33343.13 330.65 2353.26 36.63 2011-05-04 19:11:58.000 124 33343.15 330.62 2353.32 36.63 2011-05-04 19:11:59.000 124 33343.16 330.71 2353.37 36.63 2011-05-04 19:12:00.000 124 33343.15 330.67 2353.33 36.63 2011-05-04 19:12:01.000 124 33343.11 330.65 2353.30 36.63 2011-05-04 19:12:02.000 124 33343.23 330.62 2353.39 36.63 2011-05-04 19:12:03.000 124 33343.15 330.65 2353.37 36.63 2011-05-04 19:12:04.000 124 33343.14 330.62 2353.39 36.63 2011-05-04 19:12:05.000 124 33343.18 330.67 2353.34 36.63 2011-05-04 19:12:06.000 124 33343.18 330.66 2353.32 36.63 2011-05-04 19:12:07.000 124 33343.12 330.66 2353.30 36.63 2011-05-04 19:12:08.000 124 33343.17 330.69 2353.24 36.63 2011-05-04 19:12:09.000 124 33343.14 330.65 2353.23 36.63 2011-05-04 19:12:10.000 124 33343.19 330.69 2353.35 36.63 2011-05-04 19:12:11.000 124 33343.15 330.72 2353.32 36.63 2011-05-04 19:12:12.000 124 33343.07 330.68 2353.31 36.63 2011-05-04 19:12:13.000 124 33343.17 330.68 2353.38 36.63 2011-05-04 19:12:14.000 124 33343.12 330.67 2353.31 36.63 2011-05-04 19:12:15.000 124 33343.11 330.67 2353.26 36.63 2011-05-04 19:12:16.000 124 33343.14 330.69 2353.34 36.63 2011-05-04 19:12:17.000 124 33343.20 330.65 2353.29 36.63 2011-05-04 19:12:18.000 124 33343.21 330.66 2353.25 36.63 2011-05-04 19:12:19.000 124 33343.12 330.65 2353.26 36.63 2011-05-04 19:12:20.000 124 33343.18 330.67 2353.36 36.63 2011-05-04 19:12:21.000 124 33343.06 330.65 2353.38 36.63 2011-05-04 19:12:22.000 124 33343.08 330.65 2353.39 36.63 2011-05-04 19:12:23.000 124 33343.20 330.64 2353.25 36.63 2011-05-04 19:12:24.000 124 33343.18 330.67 2353.28 36.63 2011-05-04 19:12:25.000 124 33343.11 330.68 2353.34 36.63 2011-05-04 19:12:26.000 124 33343.27 330.62 2353.30 36.63 2011-05-04 19:12:27.000 124 33343.16 330.62 2353.30 36.63 2011-05-04 19:12:28.000 124 33343.09 330.61 2353.32 36.63 2011-05-04 19:12:29.000 124 33343.13 330.60 2353.39 36.63 2011-05-04 19:12:30.000 124 33343.20 330.65 2353.32 36.63 2011-05-04 19:12:31.000 124 33343.18 330.64 2353.37 36.63 2011-05-04 19:12:32.000 124 33343.13 330.65 2353.30 36.63 2011-05-04 19:12:33.000 124 33343.12 330.66 2353.36 36.63 2011-05-04 19:12:34.000 124 33343.18 330.63 2353.34 36.63 2011-05-04 19:12:35.000 124 33343.22 330.67 2353.29 36.63 2011-05-04 19:12:36.000 124 33343.18 330.66 2353.34 36.63 2011-05-04 19:12:37.000 124 33343.14 330.60 2353.34 36.63 2011-05-04 19:12:38.000 124 33343.15 330.64 2353.29 36.63 2011-05-04 19:12:39.000 124 33343.12 330.62 2353.31 36.63 2011-05-04 19:12:40.000 124 33343.23 330.64 2353.31 36.63 2011-05-04 19:12:41.000 124 33343.23 330.65 2353.29 36.63 2011-05-04 19:12:42.000 124 33343.28 330.61 2353.36 36.63 2011-05-04 19:12:43.000 124 33343.23 330.60 2353.37 36.63 2011-05-04 19:12:44.000 124 33343.22 330.62 2353.32 36.63 2011-05-04 19:12:45.000 124 33343.19 330.60 2353.30 36.63 2011-05-04 19:12:46.000 124 33343.27 330.59 2353.34 36.63 2011-05-04 19:12:47.000 124 33343.22 330.65 2353.32 36.63 2011-05-04 19:12:48.000 124 33343.26 330.63 2353.20 36.63 2011-05-04 19:12:49.000 124 33343.16 330.64 2353.25 36.63 2011-05-04 19:12:50.000 124 33343.27 330.61 2353.33 36.63 2011-05-04 19:12:51.000 124 33343.22 330.62 2353.31 36.63 2011-05-04 19:12:52.000 124 33343.18 330.63 2353.31 36.63 2011-05-04 19:12:53.000 124 33343.14 330.64 2353.34 36.63 2011-05-04 19:12:54.000 124 33343.29 330.60 2353.20 36.63 2011-05-04 19:12:55.000 124 33343.20 330.58 2353.32 36.63 2011-05-04 19:12:56.000 124 33343.17 330.58 2353.26 36.63 2011-05-04 19:12:57.000 124 33343.22 330.60 2353.20 36.63 2011-05-04 19:12:58.000 124 33343.20 330.64 2353.33 36.63 2011-05-04 19:12:59.000 124 33343.26 330.61 2353.32 36.63 2011-05-04 19:13:00.000 124 33343.33 330.64 2353.29 36.63 2011-05-04 19:13:01.000 124 33343.16 330.63 2353.30 36.63 2011-05-04 19:13:02.000 124 33343.16 330.62 2353.28 36.63 2011-05-04 19:13:03.000 124 33343.21 330.61 2353.29 36.63 2011-05-04 19:13:04.000 124 33343.20 330.64 2353.31 36.63 2011-05-04 19:13:05.000 124 33343.32 330.62 2353.20 36.63 2011-05-04 19:13:06.000 124 33343.32 330.62 2353.30 36.63 2011-05-04 19:13:07.000 124 33343.26 330.64 2353.23 36.63 2011-05-04 19:13:08.000 124 33343.21 330.57 2353.30 36.63 2011-05-04 19:13:09.000 124 33343.23 330.61 2353.31 36.63 2011-05-04 19:13:10.000 124 33343.25 330.62 2353.32 36.63 2011-05-04 19:13:11.000 124 33343.32 330.59 2353.37 36.63 2011-05-04 19:13:12.000 124 33343.24 330.60 2353.35 36.63 2011-05-04 19:13:13.000 124 33343.23 330.60 2353.32 36.63 2011-05-04 19:13:14.000 124 33343.27 330.63 2353.35 36.63 2011-05-04 19:13:15.000 124 33343.21 330.64 2353.32 36.63 2011-05-04 19:13:16.000 124 33343.27 330.58 2353.34 36.63 2011-05-04 19:13:17.000 124 33343.26 330.63 2353.25 36.63 2011-05-04 19:13:18.000 124 33343.19 330.60 2353.31 36.63 2011-05-04 19:13:19.000 124 33343.27 330.59 2353.35 36.63 2011-05-04 19:13:20.000 124 33343.25 330.64 2353.31 36.63 2011-05-04 19:13:21.000 124 33343.33 330.64 2353.31 36.63 2011-05-04 19:13:22.000 124 33343.29 330.62 2353.32 36.63 2011-05-04 19:13:23.000 124 33343.19 330.59 2353.29 36.63 2011-05-04 19:13:24.000 124 33343.27 330.62 2353.37 36.63 2011-05-04 19:13:25.000 124 33343.23 330.62 2353.28 36.63 2011-05-04 19:13:26.000 124 33343.30 330.59 2353.27 36.63 2011-05-04 19:13:27.000 124 33343.31 330.60 2353.32 36.63 2011-05-04 19:13:28.000 124 33343.30 330.56 2353.22 36.63 2011-05-04 19:13:29.000 124 33343.38 330.61 2353.31 36.63 2011-05-04 19:13:30.000 124 33343.32 330.57 2353.34 36.63 2011-05-04 19:13:31.000 124 33343.28 330.61 2353.31 36.63 2011-05-04 19:13:32.000 124 33343.39 330.55 2353.34 36.63 2011-05-04 19:13:33.000 124 33343.28 330.53 2353.31 36.63 2011-05-04 19:13:34.000 124 33343.32 330.56 2353.29 36.63 2011-05-04 19:13:35.000 124 33343.37 330.56 2353.34 36.63 2011-05-04 19:13:36.000 124 33343.34 330.59 2353.28 36.63 2011-05-04 19:13:37.000 124 33343.31 330.55 2353.32 36.63 2011-05-04 19:13:38.000 124 33343.34 330.62 2353.37 36.63 2011-05-04 19:13:39.000 124 33343.25 330.59 2353.33 36.63 2011-05-04 19:13:40.000 124 33343.27 330.58 2353.31 36.63 2011-05-04 19:13:41.000 124 33343.33 330.60 2353.28 36.63 2011-05-04 19:13:42.000 124 33343.27 330.61 2353.31 36.63 2011-05-04 19:13:43.000 124 33343.30 330.58 2353.26 36.63 2011-05-04 19:13:44.000 124 33343.34 330.62 2353.35 36.63 2011-05-04 19:13:45.000 124 33343.33 330.58 2353.29 36.63 2011-05-04 19:13:46.000 124 33343.21 330.62 2353.31 36.63 2011-05-04 19:13:47.000 124 33343.30 330.59 2353.31 36.63 2011-05-04 19:13:48.000 124 33343.32 330.59 2353.30 36.63 2011-05-04 19:13:49.000 124 33343.37 330.52 2353.28 36.63 2011-05-04 19:13:50.000 124 33343.28 330.55 2353.31 36.63 2011-05-04 19:13:51.000 124 33343.31 330.56 2353.32 36.63 2011-05-04 19:13:52.000 124 33343.24 330.58 2353.31 36.63 2011-05-04 19:13:53.000 124 33343.27 330.57 2353.31 36.63 2011-05-04 19:13:54.000 124 33343.29 330.58 2353.31 36.63 2011-05-04 19:13:55.000 124 33343.19 330.58 2353.26 36.63 2011-05-04 19:13:56.000 124 33343.21 330.50 2353.33 36.63 2011-05-04 19:13:57.000 124 33343.24 330.53 2353.31 36.63 2011-05-04 19:13:58.000 124 33343.24 330.55 2353.29 36.63 2011-05-04 19:13:59.000 124 33343.32 330.58 2353.30 36.63 2011-05-04 19:14:00.000 124 33343.29 330.61 2353.29 36.63 2011-05-04 19:14:01.000 124 33343.18 330.63 2353.31 36.63 2011-05-04 19:14:02.000 124 33343.23 330.58 2353.31 36.63 2011-05-04 19:14:03.000 124 33343.20 330.56 2353.28 36.63 2011-05-04 19:14:04.000 124 33343.17 330.54 2353.30 36.63 2011-05-04 19:14:05.000 124 33343.26 330.55 2353.28 36.63 2011-05-04 19:14:06.000 124 33343.22 330.55 2353.28 36.63 2011-05-04 19:14:07.000 124 33343.14 330.58 2353.24 36.63 2011-05-04 19:14:08.000 124 33343.24 330.60 2353.26 36.63 2011-05-04 19:14:09.000 124 33343.21 330.57 2353.34 36.63 2011-05-04 19:14:10.000 124 33343.21 330.54 2353.25 36.64 2011-05-04 19:14:11.000 124 33343.21 330.56 2353.33 36.63 2011-05-04 19:14:12.000 124 33343.20 330.58 2353.26 36.63 2011-05-04 19:14:13.000 124 33343.29 330.60 2353.26 36.63 2011-05-04 19:14:14.000 124 33343.21 330.56 2353.32 36.63 2011-05-04 19:14:15.000 124 33343.20 330.56 2353.32 36.63 2011-05-04 19:14:16.000 124 33343.32 330.57 2353.29 36.63 2011-05-04 19:14:17.000 124 33343.22 330.59 2353.28 36.63 2011-05-04 19:14:18.000 124 33343.30 330.55 2353.37 36.63 2011-05-04 19:14:19.000 124 33343.26 330.54 2353.26 36.64 2011-05-04 19:14:20.000 124 33343.28 330.57 2353.35 36.64 2011-05-04 19:14:21.000 124 33343.18 330.59 2353.30 36.63 2011-05-04 19:14:22.000 124 33343.22 330.56 2353.32 36.64 2011-05-04 19:14:23.000 124 33343.25 330.62 2353.27 36.64 2011-05-04 19:14:24.000 124 33343.35 330.51 2353.28 36.64 2011-05-04 19:14:25.000 124 33343.26 330.59 2353.31 36.63 2011-05-04 19:14:26.000 124 33343.19 330.58 2353.24 36.63 2011-05-04 19:14:27.000 124 33343.27 330.59 2353.23 36.63 2011-05-04 19:14:28.000 124 33343.24 330.56 2353.34 36.64 2011-05-04 19:14:29.000 124 33343.26 330.59 2353.37 36.64 2011-05-04 19:14:30.000 124 33343.18 330.56 2353.29 36.64 2011-05-04 19:14:31.000 124 33343.21 330.59 2353.38 36.64 2011-05-04 19:14:32.000 124 33343.18 330.58 2353.31 36.64 2011-05-04 19:14:33.000 124 33343.17 330.59 2353.33 36.64 2011-05-04 19:14:34.000 124 33343.19 330.56 2353.35 36.63 2011-05-04 19:14:35.000 124 33343.20 330.58 2353.32 36.64 2011-05-04 19:14:36.000 124 33343.21 330.55 2353.30 36.64 2011-05-04 19:14:37.000 124 33343.21 330.57 2353.32 36.64 2011-05-04 19:14:38.000 124 33343.32 330.55 2353.38 36.64 2011-05-04 19:14:39.000 124 33343.20 330.54 2353.35 36.64 2011-05-04 19:14:40.000 124 33343.32 330.50 2353.37 36.64 2011-05-04 19:14:41.000 124 33343.20 330.53 2353.35 36.64 2011-05-04 19:14:42.000 124 33343.23 330.60 2353.26 36.64 2011-05-04 19:14:43.000 124 33343.18 330.54 2353.32 36.64 2011-05-04 19:14:44.000 124 33343.21 330.55 2353.29 36.64 2011-05-04 19:14:45.000 124 33343.22 330.52 2353.31 36.64 2011-05-04 19:14:46.000 124 33343.18 330.51 2353.34 36.64 2011-05-04 19:14:47.000 124 33343.21 330.53 2353.33 36.64 2011-05-04 19:14:48.000 124 33343.23 330.53 2353.32 36.64 2011-05-04 19:14:49.000 124 33343.23 330.54 2353.25 36.64 2011-05-04 19:14:50.000 124 33343.23 330.50 2353.29 36.63 2011-05-04 19:14:51.000 124 33343.24 330.51 2353.35 36.64 2011-05-04 19:14:52.000 124 33343.26 330.52 2353.31 36.63 2011-05-04 19:14:53.000 124 33343.26 330.46 2353.24 36.63 2011-05-04 19:14:54.000 124 33343.34 330.50 2353.27 36.64 2011-05-04 19:14:55.000 124 33343.23 330.50 2353.31 36.64 2011-05-04 19:14:56.000 124 33343.24 330.50 2353.26 36.64 2011-05-04 19:14:57.000 124 33343.23 330.51 2353.28 36.64 2011-05-04 19:14:58.000 124 33343.31 330.50 2353.35 36.64 2011-05-04 19:14:59.000 124 33343.35 330.51 2353.38 36.64 2011-05-04 19:15:00.000 124 33343.25 330.48 2353.26 36.64 2011-05-04 19:15:01.000 124 33343.14 330.48 2353.25 36.64 2011-05-04 19:15:02.000 124 33343.27 330.46 2353.34 36.64 2011-05-04 19:15:03.000 124 33343.24 330.46 2353.32 36.64 2011-05-04 19:15:04.000 124 33343.28 330.48 2353.31 36.64 2011-05-04 19:15:05.000 124 33343.36 330.46 2353.39 36.64 2011-05-04 19:15:06.000 124 33343.33 330.46 2353.28 36.64 2011-05-04 19:15:07.000 124 33343.31 330.50 2353.28 36.64 2011-05-04 19:15:08.000 124 33343.34 330.49 2353.37 36.64 2011-05-04 19:15:09.000 124 33343.28 330.48 2353.27 36.64 2011-05-04 19:15:10.000 124 33343.29 330.47 2353.23 36.64 2011-05-04 19:15:11.000 124 33343.40 330.45 2353.31 36.64 2011-05-04 19:15:12.000 124 33343.27 330.49 2353.27 36.64 2011-05-04 19:15:13.000 124 33343.39 330.49 2353.28 36.64 2011-05-04 19:15:14.000 124 33343.32 330.47 2353.35 36.64 2011-05-04 19:15:15.000 124 33343.39 330.49 2353.30 36.64 2011-05-04 19:15:16.000 124 33343.32 330.50 2353.28 36.64 2011-05-04 19:15:17.000 124 33343.35 330.45 2353.29 36.64 2011-05-04 19:15:18.000 124 33343.42 330.45 2353.25 36.64 2011-05-04 19:15:19.000 124 33343.42 330.49 2353.25 36.64 2011-05-04 19:15:20.000 124 33343.39 330.49 2353.34 36.64 2011-05-04 19:15:21.000 124 33343.36 330.49 2353.26 36.64 2011-05-04 19:15:22.000 124 33343.36 330.49 2353.29 36.64 2011-05-04 19:15:23.000 124 33343.32 330.51 2353.35 36.64 2011-05-04 19:15:24.000 124 33343.34 330.48 2353.29 36.64 2011-05-04 19:15:25.000 124 33343.28 330.46 2353.34 36.64 2011-05-04 19:15:26.000 124 33343.31 330.50 2353.29 36.64 2011-05-04 19:15:27.000 124 33343.27 330.49 2353.23 36.64 2011-05-04 19:15:28.000 124 33343.31 330.49 2353.27 36.64 2011-05-04 19:15:29.000 124 33343.26 330.48 2353.31 36.64 2011-05-04 19:15:30.000 124 33343.27 330.50 2353.29 36.64 2011-05-04 19:15:31.000 124 33343.30 330.47 2353.29 36.64 2011-05-04 19:15:32.000 124 33343.15 330.54 2353.28 36.64 2011-05-04 19:15:33.000 124 33343.27 330.49 2353.29 36.64 2011-05-04 19:15:34.000 124 33343.26 330.49 2353.38 36.64 2011-05-04 19:15:35.000 124 33343.32 330.49 2353.20 36.64 2011-05-04 19:15:36.000 124 33343.33 330.48 2353.28 36.64 2011-05-04 19:15:37.000 124 33343.29 330.49 2353.29 36.64 2011-05-04 19:15:38.000 124 33343.21 330.53 2353.29 36.64 2011-05-04 19:15:39.000 124 33343.20 330.55 2353.25 36.64 2011-05-04 19:15:40.000 124 33343.24 330.51 2353.38 36.64 2011-05-04 19:15:41.000 124 33343.22 330.50 2353.31 36.64 2011-05-04 19:15:42.000 124 33343.36 330.50 2353.26 36.64 2011-05-04 19:15:43.000 124 33343.20 330.49 2353.34 36.64 2011-05-04 19:15:44.000 124 33343.20 330.48 2353.32 36.64 2011-05-04 19:15:45.000 124 33343.23 330.49 2353.32 36.64 2011-05-04 19:15:46.000 124 33343.28 330.45 2353.23 36.64 2011-05-04 19:15:47.000 124 33343.26 330.48 2353.24 36.64 2011-05-04 19:15:48.000 124 33343.21 330.49 2353.25 36.64 2011-05-04 19:15:49.000 124 33343.17 330.50 2353.25 36.64 2011-05-04 19:15:50.000 124 33343.23 330.47 2353.28 36.64 2011-05-04 19:15:51.000 124 33343.20 330.45 2353.28 36.64 2011-05-04 19:15:52.000 124 33343.20 330.46 2353.34 36.64 2011-05-04 19:15:53.000 124 33343.22 330.49 2353.36 36.64 2011-05-04 19:15:54.000 124 33343.16 330.44 2353.33 36.64 2011-05-04 19:15:55.000 124 33343.18 330.41 2353.32 36.64 2011-05-04 19:15:56.000 124 33343.27 330.44 2353.30 36.64 2011-05-04 19:15:57.000 124 33343.27 330.45 2353.37 36.64 2011-05-04 19:15:58.000 124 33343.30 330.44 2353.28 36.64 2011-05-04 19:15:59.000 124 33343.31 330.46 2353.35 36.64 2011-05-04 19:16:00.000 124 33343.16 330.45 2353.30 36.64 2011-05-04 19:16:01.000 124 33343.30 330.47 2353.32 36.64 2011-05-04 19:16:02.000 124 33343.21 330.45 2353.31 36.64 2011-05-04 19:16:03.000 124 33343.29 330.42 2353.29 36.64 2011-05-04 19:16:04.000 124 33343.19 330.48 2353.28 36.64 2011-05-04 19:16:05.000 124 33343.24 330.49 2353.41 36.64 2011-05-04 19:16:06.000 124 33343.33 330.48 2353.38 36.64 2011-05-04 19:16:07.000 124 33343.17 330.47 2353.37 36.64 2011-05-04 19:16:08.000 124 33343.20 330.45 2353.28 36.64 2011-05-04 19:16:09.000 124 33343.21 330.43 2353.29 36.64 2011-05-04 19:16:10.000 124 33343.26 330.45 2353.33 36.64 2011-05-04 19:16:11.000 124 33343.21 330.42 2353.35 36.64 2011-05-04 19:16:12.000 124 33343.28 330.40 2353.32 36.64 2011-05-04 19:16:13.000 124 33343.23 330.40 2353.41 36.64 2011-05-04 19:16:14.000 124 33343.19 330.40 2353.30 36.64 2011-05-04 19:16:15.000 124 33343.18 330.43 2353.32 36.64 2011-05-04 19:16:16.000 124 33343.29 330.45 2353.30 36.64 2011-05-04 19:16:17.000 124 33343.26 330.46 2353.32 36.64 2011-05-04 19:16:18.000 124 33343.23 330.46 2353.30 36.64 2011-05-04 19:16:19.000 124 33343.24 330.45 2353.39 36.64 2011-05-04 19:16:20.000 124 33343.21 330.44 2353.31 36.64 2011-05-04 19:16:21.000 124 33343.24 330.44 2353.34 36.64 2011-05-04 19:16:22.000 124 33343.32 330.43 2353.35 36.64 2011-05-04 19:16:23.000 124 33343.24 330.40 2353.33 36.64 2011-05-04 19:16:24.000 124 33343.23 330.45 2353.33 36.64 2011-05-04 19:16:25.000 124 33343.24 330.43 2353.35 36.64 2011-05-04 19:16:26.000 124 33343.22 330.43 2353.37 36.64 2011-05-04 19:16:27.000 124 33343.21 330.45 2353.34 36.64 2011-05-04 19:16:28.000 124 33343.14 330.41 2353.34 36.64 2011-05-04 19:16:29.000 124 33343.17 330.42 2353.27 36.64 2011-05-04 19:16:30.000 124 33343.20 330.40 2353.31 36.64 2011-05-04 19:16:31.000 124 33343.19 330.42 2353.36 36.64 2011-05-04 19:16:32.000 124 33343.22 330.45 2353.30 36.64 2011-05-04 19:16:33.000 124 33343.29 330.45 2353.33 36.64 2011-05-04 19:16:34.000 124 33343.17 330.41 2353.37 36.64 2011-05-04 19:16:35.000 124 33343.20 330.36 2353.32 36.64 2011-05-04 19:16:36.000 124 33343.22 330.40 2353.37 36.64 2011-05-04 19:16:37.000 124 33343.19 330.45 2353.34 36.64 2011-05-04 19:16:38.000 124 33343.13 330.40 2353.38 36.64 2011-05-04 19:16:39.000 124 33343.24 330.43 2353.35 36.64 2011-05-04 19:16:40.000 124 33343.18 330.45 2353.29 36.64 2011-05-04 19:16:41.000 124 33343.20 330.36 2353.37 36.64 2011-05-04 19:16:42.000 124 33343.18 330.44 2353.38 36.64 2011-05-04 19:16:43.000 124 33343.15 330.40 2353.35 36.64 2011-05-04 19:16:44.000 124 33343.34 330.36 2353.32 36.64 2011-05-04 19:16:45.000 124 33343.18 330.40 2353.38 36.64 2011-05-04 19:16:46.000 124 33343.27 330.38 2353.33 36.64 2011-05-04 19:16:47.000 124 33343.20 330.37 2353.29 36.64 2011-05-04 19:16:48.000 124 33343.26 330.40 2353.31 36.64 2011-05-04 19:16:49.000 124 33343.14 330.37 2353.29 36.64 2011-05-04 19:16:50.000 124 33343.33 330.37 2353.41 36.64 2011-05-04 19:16:51.000 124 33343.31 330.34 2353.37 36.64 2011-05-04 19:16:52.000 124 33343.21 330.40 2353.31 36.64 2011-05-04 19:16:53.000 124 33343.24 330.33 2353.42 36.64 2011-05-04 19:16:54.000 124 33343.21 330.36 2353.26 36.64 2011-05-04 19:16:55.000 124 33343.14 330.31 2353.37 36.64 2011-05-04 19:16:56.000 124 33343.19 330.35 2353.31 36.64 2011-05-04 19:16:57.000 124 33343.21 330.35 2353.31 36.64 2011-05-04 19:16:58.000 124 33343.33 330.37 2353.37 36.64 2011-05-04 19:16:59.000 124 33343.21 330.37 2353.29 36.64 2011-05-04 19:17:00.000 124 33343.24 330.34 2353.33 36.64 2011-05-04 19:17:01.000 124 33343.27 330.32 2353.44 36.64 2011-05-04 19:17:02.000 124 33343.21 330.37 2353.35 36.64 2011-05-04 19:17:03.000 124 33343.19 330.32 2353.41 36.64 2011-05-04 19:17:04.000 124 33343.18 330.36 2353.37 36.64 2011-05-04 19:17:05.000 124 33343.24 330.33 2353.32 36.64 2011-05-04 19:17:06.000 124 33343.23 330.33 2353.35 36.64 2011-05-04 19:17:07.000 124 33343.27 330.34 2353.38 36.64 2011-05-04 19:17:08.000 124 33343.08 330.31 2353.31 36.64 2011-05-04 19:17:09.000 124 33343.09 330.34 2353.29 36.64 2011-05-04 19:17:10.000 124 33343.15 330.35 2353.35 36.64 2011-05-04 19:17:11.000 124 33343.17 330.39 2353.34 36.64 2011-05-04 19:17:12.000 124 33343.18 330.37 2353.37 36.64 2011-05-04 19:17:13.000 124 33343.10 330.42 2353.29 36.64 2011-05-04 19:17:14.000 124 33343.08 330.35 2353.42 36.64 2011-05-04 19:17:15.000 124 33343.07 330.34 2353.34 36.64 2011-05-04 19:17:16.000 124 33343.19 330.43 2353.34 36.64 2011-05-04 19:17:17.000 124 33343.02 330.37 2353.34 36.64 2011-05-04 19:17:18.000 124 33343.04 330.40 2353.39 36.64 2011-05-04 19:17:19.000 124 33343.10 330.40 2353.39 36.64 2011-05-04 19:17:20.000 124 33343.00 330.40 2353.34 36.64 2011-05-04 19:17:21.000 124 33343.05 330.35 2353.39 36.64 2011-05-04 19:17:22.000 124 33343.14 330.40 2353.39 36.64 2011-05-04 19:17:23.000 124 33343.00 330.39 2353.41 36.64 2011-05-04 19:17:24.000 124 33343.19 330.38 2353.42 36.64 2011-05-04 19:17:25.000 124 33342.98 330.44 2353.39 36.64 2011-05-04 19:17:26.000 124 33343.05 330.42 2353.38 36.64 2011-05-04 19:17:27.000 124 33343.04 330.41 2353.36 36.64 2011-05-04 19:17:28.000 124 33343.00 330.40 2353.32 36.64 2011-05-04 19:17:29.000 124 33343.08 330.39 2353.37 36.64 2011-05-04 19:17:30.000 124 33342.95 330.34 2353.35 36.64 2011-05-04 19:17:31.000 124 33343.07 330.38 2353.41 36.64 2011-05-04 19:17:32.000 124 33342.99 330.37 2353.45 36.64 2011-05-04 19:17:33.000 124 33342.95 330.38 2353.43 36.64 2011-05-04 19:17:34.000 124 33342.96 330.38 2353.46 36.64 2011-05-04 19:17:35.000 124 33342.94 330.36 2353.38 36.64 2011-05-04 19:17:36.000 124 33343.02 330.38 2353.43 36.64 2011-05-04 19:17:37.000 124 33342.98 330.40 2353.34 36.64 2011-05-04 19:17:38.000 124 33342.95 330.41 2353.42 36.64 2011-05-04 19:17:39.000 124 33342.92 330.39 2353.50 36.64 2011-05-04 19:17:40.000 124 33342.93 330.36 2353.51 36.64 2011-05-04 19:17:41.000 124 33343.04 330.38 2353.45 36.64 2011-05-04 19:17:42.000 124 33342.93 330.39 2353.48 36.64 2011-05-04 19:17:43.000 124 33342.93 330.41 2353.36 36.64 2011-05-04 19:17:44.000 124 33342.90 330.41 2353.49 36.64 2011-05-04 19:17:45.000 124 33342.82 330.40 2353.50 36.64 2011-05-04 19:17:46.000 124 33342.89 330.41 2353.46 36.64 2011-05-04 19:17:47.000 124 33342.86 330.37 2353.45 36.64 2011-05-04 19:17:48.000 124 33342.86 330.40 2353.39 36.64 2011-05-04 19:17:49.000 124 33342.80 330.40 2353.45 36.64 2011-05-04 19:17:50.000 124 33342.95 330.40 2353.46 36.64 2011-05-04 19:17:51.000 124 33342.83 330.39 2353.49 36.64 2011-05-04 19:17:52.000 124 33342.90 330.39 2353.43 36.64 2011-05-04 19:17:53.000 124 33342.93 330.38 2353.47 36.64 2011-05-04 19:17:54.000 124 33342.90 330.38 2353.45 36.64 2011-05-04 19:17:55.000 124 33342.92 330.44 2353.38 36.64 2011-05-04 19:17:56.000 124 33342.77 330.42 2353.46 36.64 2011-05-04 19:17:57.000 124 33342.74 330.40 2353.46 36.64 2011-05-04 19:17:58.000 124 33342.92 330.41 2353.45 36.64 2011-05-04 19:17:59.000 124 33342.84 330.35 2353.32 36.64 2011-05-04 19:18:00.000 124 33342.83 330.37 2353.43 36.64 2011-05-04 19:18:01.000 124 33342.79 330.40 2353.52 36.64 2011-05-04 19:18:02.000 124 33342.80 330.38 2353.51 36.64 2011-05-04 19:18:03.000 124 33342.85 330.40 2353.49 36.64 2011-05-04 19:18:04.000 124 33342.79 330.41 2353.47 36.64 2011-05-04 19:18:05.000 124 33342.75 330.41 2353.50 36.64 2011-05-04 19:18:06.000 124 33342.71 330.38 2353.51 36.64 2011-05-04 19:18:07.000 124 33342.82 330.39 2353.54 36.64 2011-05-04 19:18:08.000 124 33342.87 330.41 2353.42 36.64 2011-05-04 19:18:09.000 124 33342.83 330.38 2353.44 36.64 2011-05-04 19:18:10.000 124 33342.81 330.40 2353.49 36.64 2011-05-04 19:18:11.000 124 33342.84 330.36 2353.48 36.64 2011-05-04 19:18:12.000 124 33342.82 330.38 2353.41 36.64 2011-05-04 19:18:13.000 124 33342.80 330.36 2353.45 36.64 2011-05-04 19:18:14.000 124 33342.74 330.37 2353.53 36.64 2011-05-04 19:18:15.000 124 33342.77 330.36 2353.51 36.64 2011-05-04 19:18:16.000 124 33342.77 330.41 2353.50 36.64 2011-05-04 19:18:17.000 124 33342.77 330.32 2353.43 36.64 2011-05-04 19:18:18.000 124 33342.87 330.40 2353.52 36.64 2011-05-04 19:18:19.000 124 33342.77 330.37 2353.52 36.64 2011-05-04 19:18:20.000 124 33342.72 330.38 2353.51 36.64 2011-05-04 19:18:21.000 124 33342.73 330.39 2353.45 36.64 2011-05-04 19:18:22.000 124 33342.74 330.38 2353.50 36.64 2011-05-04 19:18:23.000 124 33342.69 330.32 2353.47 36.64 2011-05-04 19:18:24.000 124 33342.74 330.32 2353.50 36.64 2011-05-04 19:18:25.000 124 33342.68 330.35 2353.45 36.64 2011-05-04 19:18:26.000 124 33342.70 330.40 2353.49 36.64 2011-05-04 19:18:27.000 124 33342.59 330.37 2353.51 36.64 2011-05-04 19:18:28.000 124 33342.68 330.33 2353.53 36.64 2011-05-04 19:18:29.000 124 33342.67 330.36 2353.49 36.64 2011-05-04 19:18:30.000 124 33342.67 330.37 2353.53 36.64 2011-05-04 19:18:31.000 124 33342.62 330.40 2353.57 36.64 2011-05-04 19:18:32.000 124 33342.73 330.40 2353.50 36.64 2011-05-04 19:18:33.000 124 33342.62 330.37 2353.50 36.64 2011-05-04 19:18:34.000 124 33342.70 330.40 2353.53 36.64 2011-05-04 19:18:35.000 124 33342.65 330.38 2353.51 36.64 2011-05-04 19:18:36.000 124 33342.65 330.39 2353.52 36.64 2011-05-04 19:18:37.000 124 33342.64 330.37 2353.53 36.64 2011-05-04 19:18:38.000 124 33342.72 330.35 2353.49 36.64 2011-05-04 19:18:39.000 124 33342.61 330.31 2353.47 36.64 2011-05-04 19:18:40.000 124 33342.60 330.36 2353.40 36.64 2011-05-04 19:18:41.000 124 33342.64 330.37 2353.52 36.64 2011-05-04 19:18:42.000 124 33342.67 330.36 2353.49 36.64 2011-05-04 19:18:43.000 124 33342.65 330.35 2353.52 36.64 2011-05-04 19:18:44.000 124 33342.57 330.35 2353.48 36.64 2011-05-04 19:18:45.000 124 33342.62 330.36 2353.50 36.64 2011-05-04 19:18:46.000 124 33342.61 330.38 2353.43 36.64 2011-05-04 19:18:47.000 124 33342.60 330.35 2353.55 36.64 2011-05-04 19:18:48.000 124 33342.67 330.38 2353.45 36.64 2011-05-04 19:18:49.000 124 33342.53 330.38 2353.50 36.64 2011-05-04 19:18:50.000 124 33342.59 330.35 2353.48 36.64 2011-05-04 19:18:51.000 124 33342.55 330.35 2353.53 36.64 2011-05-04 19:18:52.000 124 33342.65 330.35 2353.53 36.64 2011-05-04 19:18:53.000 124 33342.58 330.35 2353.56 36.64 2011-05-04 19:18:54.000 124 33342.59 330.38 2353.55 36.64 2011-05-04 19:18:55.000 124 33342.67 330.34 2353.52 36.64 2011-05-04 19:18:56.000 124 33342.55 330.37 2353.49 36.64 2011-05-04 19:18:57.000 124 33342.53 330.36 2353.45 36.64 2011-05-04 19:18:58.000 124 33342.55 330.41 2353.52 36.64 2011-05-04 19:18:59.000 124 33342.58 330.35 2353.57 36.64 2011-05-04 19:19:00.000 124 33342.54 330.37 2353.53 36.64 2011-05-04 19:19:01.000 124 33342.67 330.34 2353.58 36.64 2011-05-04 19:19:02.000 124 33342.67 330.35 2353.52 36.64 2011-05-04 19:19:03.000 124 33342.54 330.32 2353.51 36.64 2011-05-04 19:19:04.000 124 33342.58 330.35 2353.56 36.64 2011-05-04 19:19:05.000 124 33342.61 330.32 2353.55 36.64 2011-05-04 19:19:06.000 124 33342.56 330.33 2353.53 36.64 2011-05-04 19:19:07.000 124 33342.56 330.29 2353.56 36.64 2011-05-04 19:19:08.000 124 33342.55 330.29 2353.57 36.64 2011-05-04 19:19:09.000 124 33342.51 330.31 2353.60 36.64 2011-05-04 19:19:10.000 124 33342.61 330.29 2353.49 36.64 2011-05-04 19:19:11.000 124 33342.52 330.31 2353.45 36.64 2011-05-04 19:19:12.000 124 33342.44 330.26 2353.50 36.64 2011-05-04 19:19:13.000 124 33342.59 330.24 2353.55 36.64 2011-05-04 19:19:14.000 124 33342.54 330.29 2353.49 36.64 2011-05-04 19:19:15.000 124 33342.51 330.30 2353.54 36.64 2011-05-04 19:19:16.000 124 33342.53 330.28 2353.46 36.64 2011-05-04 19:19:17.000 124 33342.53 330.27 2353.60 36.64 2011-05-04 19:19:18.000 124 33342.38 330.27 2353.54 36.64 2011-05-04 19:19:19.000 124 33342.51 330.29 2353.59 36.64 2011-05-04 19:19:20.000 124 33342.53 330.25 2353.59 36.64 2011-05-04 19:19:21.000 124 33342.46 330.24 2353.62 36.64 2011-05-04 19:19:22.000 124 33342.39 330.26 2353.61 36.64 2011-05-04 19:19:23.000 124 33342.50 330.27 2353.60 36.64 2011-05-04 19:19:24.000 124 33342.37 330.28 2353.54 36.64 2011-05-04 19:19:25.000 124 33342.42 330.28 2353.55 36.64 2011-05-04 19:19:26.000 124 33342.40 330.29 2353.51 36.64 2011-05-04 19:19:27.000 124 33342.36 330.28 2353.47 36.64 2011-05-04 19:19:28.000 124 33342.43 330.25 2353.56 36.64 2011-05-04 19:19:29.000 124 33342.51 330.30 2353.57 36.64 2011-05-04 19:19:30.000 124 33342.35 330.32 2353.54 36.64 2011-05-04 19:19:31.000 124 33342.40 330.26 2353.53 36.64 2011-05-04 19:19:32.000 124 33342.44 330.30 2353.51 36.64 2011-05-04 19:19:33.000 124 33342.36 330.32 2353.48 36.64 2011-05-04 19:19:34.000 124 33342.48 330.30 2353.47 36.64 2011-05-04 19:19:35.000 124 33342.42 330.29 2353.51 36.64 2011-05-04 19:19:36.000 124 33342.39 330.28 2353.49 36.64 2011-05-04 19:19:37.000 124 33342.45 330.35 2353.47 36.64 2011-05-04 19:19:38.000 124 33342.44 330.29 2353.60 36.64 2011-05-04 19:19:39.000 124 33342.43 330.28 2353.51 36.64 2011-05-04 19:19:40.000 124 33342.47 330.30 2353.57 36.64 2011-05-04 19:19:41.000 124 33342.45 330.35 2353.57 36.64 2011-05-04 19:19:42.000 124 33342.43 330.31 2353.57 36.64 2011-05-04 19:19:43.000 124 33342.55 330.34 2353.54 36.64 2011-05-04 19:19:44.000 124 33342.43 330.32 2353.54 36.64 2011-05-04 19:19:45.000 124 33342.47 330.33 2353.47 36.64 2011-05-04 19:19:46.000 124 33342.49 330.31 2353.60 36.64 2011-05-04 19:19:47.000 124 33342.50 330.31 2353.47 36.64 2011-05-04 19:19:48.000 124 33342.47 330.34 2353.64 36.64 2011-05-04 19:19:49.000 124 33342.47 330.32 2353.52 36.64 2011-05-04 19:19:50.000 124 33342.52 330.28 2353.57 36.64 2011-05-04 19:19:51.000 124 33342.49 330.29 2353.53 36.64 2011-05-04 19:19:52.000 124 33342.44 330.27 2353.51 36.64 2011-05-04 19:19:53.000 124 33342.49 330.29 2353.57 36.64 2011-05-04 19:19:54.000 124 33342.43 330.31 2353.56 36.64 2011-05-04 19:19:55.000 124 33342.54 330.32 2353.51 36.64 2011-05-04 19:19:56.000 124 33342.51 330.29 2353.48 36.64 2011-05-04 19:19:57.000 124 33342.56 330.30 2353.51 36.64 2011-05-04 19:19:58.000 124 33342.56 330.27 2353.56 36.64 2011-05-04 19:19:59.000 124 33342.49 330.32 2353.53 36.64 2011-05-04 19:20:00.000 124 33342.44 330.30 2353.50 36.64 2011-05-04 19:20:01.000 124 33342.51 330.33 2353.46 36.64 2011-05-04 19:20:02.000 124 33342.44 330.31 2353.56 36.64 2011-05-04 19:20:03.000 124 33342.47 330.30 2353.46 36.64 2011-05-04 19:20:04.000 124 33342.52 330.28 2353.53 36.64 2011-05-04 19:20:05.000 124 33342.51 330.29 2353.57 36.64 2011-05-04 19:20:06.000 124 33342.43 330.28 2353.48 36.64 2011-05-04 19:20:07.000 124 33342.55 330.29 2353.50 36.64 2011-05-04 19:20:08.000 124 33342.40 330.27 2353.45 36.64 2011-05-04 19:20:09.000 124 33342.37 330.28 2353.53 36.64 2011-05-04 19:20:10.000 124 33342.50 330.27 2353.51 36.64 2011-05-04 19:20:11.000 124 33342.49 330.29 2353.50 36.64 2011-05-04 19:20:12.000 124 33342.43 330.26 2353.43 36.64 2011-05-04 19:20:13.000 124 33342.40 330.25 2353.53 36.64 2011-05-04 19:20:14.000 124 33342.55 330.33 2353.51 36.64 2011-05-04 19:20:15.000 124 33342.45 330.29 2353.47 36.64 2011-05-04 19:20:16.000 124 33342.49 330.29 2353.43 36.64 2011-05-04 19:20:17.000 124 33342.44 330.29 2353.47 36.64 2011-05-04 19:20:18.000 124 33342.40 330.30 2353.47 36.64 2011-05-04 19:20:19.000 124 33342.53 330.27 2353.49 36.64 2011-05-04 19:20:20.000 124 33342.50 330.25 2353.51 36.64 2011-05-04 19:20:21.000 124 33342.47 330.25 2353.51 36.65 2011-05-04 19:20:22.000 124 33342.55 330.27 2353.43 36.64 2011-05-04 19:20:23.000 124 33342.52 330.30 2353.52 36.65 2011-05-04 19:20:24.000 124 33342.34 330.28 2353.45 36.65 2011-05-04 19:20:25.000 124 33342.49 330.29 2353.51 36.65 2011-05-04 19:20:26.000 124 33342.46 330.30 2353.51 36.65 2011-05-04 19:20:27.000 124 33342.39 330.29 2353.50 36.65 2011-05-04 19:20:28.000 124 33342.39 330.29 2353.45 36.65 2011-05-04 19:20:29.000 124 33342.39 330.33 2353.51 36.65 2011-05-04 19:20:30.000 124 33342.41 330.32 2353.50 36.65 2011-05-04 19:20:31.000 124 33342.44 330.29 2353.45 36.65 2011-05-04 19:20:32.000 124 33342.45 330.34 2353.44 36.65 2011-05-04 19:20:33.000 124 33342.42 330.32 2353.49 36.65 2011-05-04 19:20:34.000 124 33342.44 330.28 2353.47 36.65 2011-05-04 19:20:35.000 124 33342.41 330.35 2353.43 36.65 2011-05-04 19:20:36.000 124 33342.42 330.29 2353.52 36.65 2011-05-04 19:20:37.000 124 33342.40 330.28 2353.55 36.65 2011-05-04 19:20:38.000 124 33342.43 330.31 2353.43 36.64 2011-05-04 19:20:39.000 124 33342.40 330.32 2353.47 36.65 2011-05-04 19:20:40.000 124 33342.40 330.29 2353.48 36.65 2011-05-04 19:20:41.000 124 33342.37 330.30 2353.43 36.64 2011-05-04 19:20:42.000 124 33342.30 330.30 2353.52 36.65 2011-05-04 19:20:43.000 124 33342.43 330.31 2353.49 36.65 2011-05-04 19:20:44.000 124 33342.37 330.29 2353.48 36.65 2011-05-04 19:20:45.000 124 33342.42 330.28 2353.47 36.65 2011-05-04 19:20:46.000 124 33342.44 330.28 2353.50 36.65 2011-05-04 19:20:47.000 124 33342.44 330.30 2353.59 36.65 2011-05-04 19:20:48.000 124 33342.33 330.30 2353.53 36.65 2011-05-04 19:20:49.000 124 33342.34 330.29 2353.44 36.65 2011-05-04 19:20:50.000 124 33342.42 330.29 2353.49 36.65 2011-05-04 19:20:51.000 124 33342.43 330.28 2353.51 36.65 2011-05-04 19:20:52.000 124 33342.43 330.30 2353.51 36.65 2011-05-04 19:20:53.000 124 33342.41 330.26 2353.59 36.65 2011-05-04 19:20:54.000 124 33342.42 330.31 2353.49 36.65 2011-05-04 19:20:55.000 124 33342.47 330.27 2353.55 36.65 2011-05-04 19:20:56.000 124 33342.44 330.28 2353.48 36.65 2011-05-04 19:20:57.000 124 33342.43 330.29 2353.56 36.65 2011-05-04 19:20:58.000 124 33342.44 330.30 2353.55 36.65 2011-05-04 19:20:59.000 124 33342.44 330.33 2353.43 36.65 2011-05-04 19:21:00.000 124 33342.47 330.27 2353.45 36.65 2011-05-04 19:21:01.000 124 33342.44 330.32 2353.53 36.65 2011-05-04 19:21:02.000 124 33342.50 330.28 2353.52 36.65 2011-05-04 19:21:03.000 124 33342.37 330.26 2353.44 36.65 2011-05-04 19:21:04.000 124 33342.37 330.23 2353.49 36.65 2011-05-04 19:21:05.000 124 33342.52 330.26 2353.56 36.65 2011-05-04 19:21:06.000 124 33342.52 330.24 2353.57 36.65 2011-05-04 19:21:07.000 124 33342.60 330.24 2353.58 36.65 2011-05-04 19:21:08.000 124 33342.42 330.25 2353.50 36.65 2011-05-04 19:21:09.000 124 33342.50 330.22 2353.46 36.65 2011-05-04 19:21:10.000 124 33342.46 330.21 2353.49 36.65 2011-05-04 19:21:11.000 124 33342.42 330.25 2353.47 36.65 2011-05-04 19:21:12.000 124 33342.47 330.24 2353.52 36.65 2011-05-04 19:21:13.000 124 33342.40 330.26 2353.47 36.65 2011-05-04 19:21:14.000 124 33342.40 330.26 2353.45 36.65 2011-05-04 19:21:15.000 124 33342.49 330.24 2353.41 36.65 2011-05-04 19:21:16.000 124 33342.41 330.24 2353.39 36.65 2011-05-04 19:21:17.000 124 33342.46 330.27 2353.50 36.65 2011-05-04 19:21:18.000 124 33342.42 330.25 2353.47 36.65 2011-05-04 19:21:19.000 124 33342.37 330.23 2353.51 36.65 2011-05-04 19:21:20.000 124 33342.42 330.26 2353.54 36.65 2011-05-04 19:21:21.000 124 33342.55 330.24 2353.53 36.65 2011-05-04 19:21:22.000 124 33342.43 330.22 2353.56 36.65 2011-05-04 19:21:23.000 124 33342.47 330.20 2353.47 36.65 2011-05-04 19:21:24.000 124 33342.42 330.26 2353.45 36.65 2011-05-04 19:21:25.000 124 33342.36 330.25 2353.51 36.65 2011-05-04 19:21:26.000 124 33342.50 330.23 2353.44 36.65 2011-05-04 19:21:27.000 124 33342.48 330.24 2353.51 36.65 2011-05-04 19:21:28.000 124 33342.42 330.22 2353.48 36.65 2011-05-04 19:21:29.000 124 33342.44 330.25 2353.50 36.65 2011-05-04 19:21:30.000 124 33342.42 330.23 2353.50 36.65 2011-05-04 19:21:31.000 124 33342.51 330.21 2353.45 36.65 2011-05-04 19:21:32.000 124 33342.47 330.27 2353.48 36.65 2011-05-04 19:21:33.000 124 33342.46 330.25 2353.55 36.65 2011-05-04 19:21:34.000 124 33342.47 330.24 2353.51 36.65 2011-05-04 19:21:35.000 124 33342.44 330.24 2353.53 36.65 2011-05-04 19:21:36.000 124 33342.48 330.22 2353.53 36.65 2011-05-04 19:21:37.000 124 33342.48 330.23 2353.47 36.65 2011-05-04 19:21:38.000 124 33342.47 330.28 2353.51 36.65 2011-05-04 19:21:39.000 124 33342.44 330.27 2353.51 36.65 2011-05-04 19:21:40.000 124 33342.49 330.25 2353.54 36.65 2011-05-04 19:21:41.000 124 33342.49 330.24 2353.42 36.65 2011-05-04 19:21:42.000 124 33342.50 330.27 2353.35 36.65 2011-05-04 19:21:43.000 124 33342.47 330.22 2353.47 36.65 2011-05-04 19:21:44.000 124 33342.37 330.25 2353.52 36.65 2011-05-04 19:21:45.000 124 33342.49 330.22 2353.50 36.65 2011-05-04 19:21:46.000 124 33342.46 330.26 2353.51 36.65 2011-05-04 19:21:47.000 124 33342.38 330.27 2353.49 36.65 2011-05-04 19:21:48.000 124 33342.50 330.27 2353.51 36.65 2011-05-04 19:21:49.000 124 33342.35 330.28 2353.43 36.65 2011-05-04 19:21:50.000 124 33342.53 330.25 2353.56 36.65 2011-05-04 19:21:51.000 124 33342.40 330.27 2353.54 36.65 2011-05-04 19:21:52.000 124 33342.46 330.26 2353.57 36.65 2011-05-04 19:21:53.000 124 33342.47 330.23 2353.54 36.65 2011-05-04 19:21:54.000 124 33342.40 330.26 2353.57 36.65 2011-05-04 19:21:55.000 124 33342.44 330.25 2353.49 36.65 2011-05-04 19:21:56.000 124 33342.44 330.22 2353.53 36.65 2011-05-04 19:21:57.000 124 33342.44 330.29 2353.51 36.65 2011-05-04 19:21:58.000 124 33342.44 330.24 2353.48 36.65 2011-05-04 19:21:59.000 124 33342.50 330.24 2353.53 36.65 2011-05-04 19:22:00.000 124 33342.44 330.21 2353.54 36.65 2011-05-04 19:22:01.000 124 33342.46 330.21 2353.53 36.65 2011-05-04 19:22:02.000 124 33342.52 330.26 2353.51 36.65 2011-05-04 19:22:03.000 124 33342.54 330.24 2353.63 36.65 2011-05-04 19:22:04.000 124 33342.57 330.21 2353.57 36.65 2011-05-04 19:22:05.000 124 33342.47 330.23 2353.56 36.65 2011-05-04 19:22:06.000 124 33342.55 330.24 2353.50 36.65 2011-05-04 19:22:07.000 124 33342.46 330.22 2353.57 36.65 2011-05-04 19:22:08.000 124 33342.64 330.23 2353.53 36.65 2011-05-04 19:22:09.000 124 33342.65 330.20 2353.53 36.65 2011-05-04 19:22:10.000 124 33342.44 330.17 2353.50 36.65 2011-05-04 19:22:11.000 124 33342.64 330.22 2353.44 36.65 2011-05-04 19:22:12.000 124 33342.50 330.27 2353.45 36.65 2011-05-04 19:22:13.000 124 33342.56 330.21 2353.48 36.65 2011-05-04 19:22:14.000 124 33342.56 330.22 2353.45 36.65 2011-05-04 19:22:15.000 124 33342.61 330.21 2353.50 36.65 2011-05-04 19:22:16.000 124 33342.65 330.21 2353.40 36.65 2011-05-04 19:22:17.000 124 33342.58 330.21 2353.53 36.65 2011-05-04 19:22:18.000 124 33342.63 330.23 2353.53 36.65 2011-05-04 19:22:19.000 124 33342.58 330.25 2353.45 36.65 2011-05-04 19:22:20.000 124 33342.62 330.22 2353.49 36.65 2011-05-04 19:22:21.000 124 33342.61 330.24 2353.45 36.65 2011-05-04 19:22:22.000 124 33342.61 330.24 2353.43 36.65 2011-05-04 19:22:23.000 124 33342.71 330.25 2353.46 36.65 2011-05-04 19:22:24.000 124 33342.68 330.23 2353.54 36.65 2011-05-04 19:22:25.000 124 33342.69 330.24 2353.53 36.65 2011-05-04 19:22:26.000 124 33342.60 330.18 2353.50 36.65 2011-05-04 19:22:27.000 124 33342.59 330.17 2353.50 36.65 2011-05-04 19:22:28.000 124 33342.69 330.18 2353.46 36.65 2011-05-04 19:22:29.000 124 33342.69 330.20 2353.49 36.65 2011-05-04 19:22:30.000 124 33342.67 330.14 2353.46 36.65 2011-05-04 19:22:31.000 124 33342.65 330.16 2353.47 36.65 2011-05-04 19:22:32.000 124 33342.55 330.17 2353.47 36.65 2011-05-04 19:22:33.000 124 33342.69 330.18 2353.46 36.65 2011-05-04 19:22:34.000 124 33342.65 330.13 2353.50 36.65 2011-05-04 19:22:35.000 124 33342.64 330.19 2353.43 36.65 2011-05-04 19:22:36.000 124 33342.70 330.16 2353.45 36.65 2011-05-04 19:22:37.000 124 33342.72 330.13 2353.39 36.65 2011-05-04 19:22:38.000 124 33342.65 330.16 2353.34 36.65 2011-05-04 19:22:39.000 124 33342.59 330.16 2353.37 36.65 2011-05-04 19:22:40.000 124 33342.74 330.16 2353.45 36.65 2011-05-04 19:22:41.000 124 33342.80 330.14 2353.34 36.65 2011-05-04 19:22:42.000 124 33342.64 330.14 2353.43 36.65 2011-05-04 19:22:43.000 124 33342.74 330.18 2353.35 36.65 2011-05-04 19:22:44.000 124 33342.71 330.11 2353.40 36.65 2011-05-04 19:22:45.000 124 33342.75 330.11 2353.37 36.65 2011-05-04 19:22:46.000 124 33342.74 330.10 2353.34 36.65 2011-05-04 19:22:47.000 124 33342.74 330.15 2353.39 36.65 2011-05-04 19:22:48.000 124 33342.70 330.16 2353.36 36.65 2011-05-04 19:22:49.000 124 33342.71 330.14 2353.49 36.65 2011-05-04 19:22:50.000 124 33342.74 330.16 2353.39 36.65 2011-05-04 19:22:51.000 124 33342.60 330.12 2353.40 36.65 2011-05-04 19:22:52.000 124 33342.72 330.13 2353.41 36.65 2011-05-04 19:22:53.000 124 33342.75 330.10 2353.39 36.65 2011-05-04 19:22:54.000 124 33342.74 330.15 2353.30 36.65 2011-05-04 19:22:55.000 124 33342.69 330.12 2353.38 36.65 2011-05-04 19:22:56.000 124 33342.65 330.10 2353.46 36.65 2011-05-04 19:22:57.000 124 33342.65 330.14 2353.41 36.65 2011-05-04 19:22:58.000 124 33342.67 330.14 2353.35 36.65 2011-05-04 19:22:59.000 124 33342.62 330.12 2353.46 36.65 2011-05-04 19:23:00.000 124 33342.63 330.12 2353.36 36.65 2011-05-04 19:23:01.000 124 33342.61 330.15 2353.44 36.65 2011-05-04 19:23:02.000 124 33342.62 330.13 2353.38 36.65 2011-05-04 19:23:03.000 124 33342.68 330.16 2353.41 36.65 2011-05-04 19:23:04.000 124 33342.66 330.16 2353.41 36.65 2011-05-04 19:23:05.000 124 33342.58 330.19 2353.50 36.65 2011-05-04 19:23:06.000 124 33342.61 330.11 2353.40 36.65 2011-05-04 19:23:07.000 124 33342.56 330.13 2353.50 36.65 2011-05-04 19:23:08.000 124 33342.61 330.14 2353.47 36.65 2011-05-04 19:23:09.000 124 33342.62 330.11 2353.35 36.65 2011-05-04 19:23:10.000 124 33342.59 330.14 2353.37 36.65 2011-05-04 19:23:11.000 124 33342.64 330.15 2353.49 36.65 2011-05-04 19:23:12.000 124 33342.67 330.11 2353.43 36.65 2011-05-04 19:23:13.000 124 33342.62 330.13 2353.44 36.65 2011-05-04 19:23:14.000 124 33342.65 330.10 2353.45 36.65 2011-05-04 19:23:15.000 124 33342.63 330.11 2353.44 36.65 2011-05-04 19:23:16.000 124 33342.65 330.12 2353.38 36.65 2011-05-04 19:23:17.000 124 33342.65 330.08 2353.46 36.65 2011-05-04 19:23:18.000 124 33342.76 330.09 2353.49 36.65 2011-05-04 19:23:19.000 124 33342.71 330.10 2353.42 36.65 2011-05-04 19:23:20.000 124 33342.67 330.17 2353.48 36.65 2011-05-04 19:23:21.000 124 33342.64 330.10 2353.48 36.65 2011-05-04 19:23:22.000 124 33342.65 330.12 2353.49 36.65 2011-05-04 19:23:23.000 124 33342.69 330.10 2353.43 36.65 2011-05-04 19:23:24.000 124 33342.67 330.12 2353.42 36.65 2011-05-04 19:23:25.000 124 33342.56 330.08 2353.42 36.65 2011-05-04 19:23:26.000 124 33342.71 330.10 2353.46 36.65 2011-05-04 19:23:27.000 124 33342.63 330.11 2353.43 36.65 2011-05-04 19:23:28.000 124 33342.69 330.08 2353.49 36.65 2011-05-04 19:23:29.000 124 33342.75 330.06 2353.45 36.65 2011-05-04 19:23:30.000 124 33342.75 330.09 2353.40 36.65 2011-05-04 19:23:31.000 124 33342.82 330.12 2353.39 36.65 2011-05-04 19:23:32.000 124 33342.71 330.08 2353.43 36.65 2011-05-04 19:23:33.000 124 33342.84 330.13 2353.50 36.65 2011-05-04 19:23:34.000 124 33342.74 330.10 2353.47 36.65 2011-05-04 19:23:35.000 124 33342.77 330.09 2353.39 36.65 2011-05-04 19:23:36.000 124 33342.79 330.10 2353.35 36.65 2011-05-04 19:23:37.000 124 33342.77 330.09 2353.40 36.65 2011-05-04 19:23:38.000 124 33342.71 330.11 2353.43 36.65 2011-05-04 19:23:39.000 124 33342.72 330.07 2353.49 36.65 2011-05-04 19:23:40.000 124 33342.80 330.08 2353.47 36.65 2011-05-04 19:23:41.000 124 33342.76 330.08 2353.49 36.65 2011-05-04 19:23:42.000 124 33342.79 330.07 2353.40 36.65 2011-05-04 19:23:43.000 124 33342.77 330.11 2353.48 36.65 2011-05-04 19:23:44.000 124 33342.83 330.04 2353.43 36.65 2011-05-04 19:23:45.000 124 33342.74 330.05 2353.46 36.65 2011-05-04 19:23:46.000 124 33342.77 330.05 2353.45 36.65 2011-05-04 19:23:47.000 124 33342.77 330.08 2353.43 36.65 2011-05-04 19:23:48.000 124 33342.80 330.06 2353.48 36.65 2011-05-04 19:23:49.000 124 33342.72 330.06 2353.40 36.65 2011-05-04 19:23:50.000 124 33342.74 329.98 2353.44 36.65 2011-05-04 19:23:51.000 124 33342.80 330.07 2353.39 36.65 2011-05-04 19:23:52.000 124 33342.71 330.06 2353.43 36.65 2011-05-04 19:23:53.000 124 33342.83 330.03 2353.41 36.65 2011-05-04 19:23:54.000 124 33342.79 330.03 2353.43 36.65 2011-05-04 19:23:55.000 124 33342.82 330.04 2353.47 36.65 2011-05-04 19:23:56.000 124 33342.69 330.06 2353.43 36.65 2011-05-04 19:23:57.000 124 33342.79 330.01 2353.41 36.65 2011-05-04 19:23:58.000 124 33342.75 330.03 2353.39 36.65 2011-05-04 19:23:59.000 124 33342.77 329.99 2353.45 36.65 2011-05-04 19:24:00.000 124 33342.90 329.98 2353.51 36.65 2011-05-04 19:24:01.000 124 33342.82 330.02 2353.48 36.65 2011-05-04 19:24:02.000 124 33342.65 330.02 2353.40 36.65 2011-05-04 19:24:03.000 124 33342.80 330.02 2353.35 36.65 2011-05-04 19:24:04.000 124 33342.84 329.99 2353.36 36.65 2011-05-04 19:24:05.000 124 33342.87 329.98 2353.39 36.65 2011-05-04 19:24:06.000 124 33342.84 329.97 2353.44 36.65 2011-05-04 19:24:07.000 124 33342.86 329.89 2353.45 36.65 2011-05-04 19:24:08.000 124 33342.89 330.00 2353.44 36.65 2011-05-04 19:24:09.000 124 33342.87 329.89 2353.39 36.65 2011-05-04 19:24:10.000 124 33342.87 329.91 2353.36 36.65 2011-05-04 19:24:11.000 124 33342.84 329.92 2353.41 36.65 2011-05-04 19:24:12.000 124 33342.87 329.89 2353.36 36.65 2011-05-04 19:24:13.000 124 33342.98 329.94 2353.38 36.65 2011-05-04 19:24:14.000 124 33342.96 329.93 2353.50 36.65 2011-05-04 19:24:15.000 124 33342.91 329.89 2353.32 36.65 2011-05-04 19:24:16.000 124 33342.87 329.89 2353.37 36.65 2011-05-04 19:24:17.000 124 33342.99 329.92 2353.31 36.65 2011-05-04 19:24:18.000 124 33342.92 329.93 2353.41 36.65 2011-05-04 19:24:19.000 124 33342.99 329.93 2353.41 36.65 2011-05-04 19:24:20.000 124 33342.99 329.89 2353.45 36.65 2011-05-04 19:24:21.000 124 33342.95 329.94 2353.31 36.65 2011-05-04 19:24:22.000 124 33342.94 329.95 2353.31 36.65 2011-05-04 19:24:23.000 124 33343.00 329.91 2353.33 36.65 2011-05-04 19:24:24.000 124 33342.99 329.97 2353.31 36.65 2011-05-04 19:24:25.000 124 33342.96 329.96 2353.41 36.65 2011-05-04 19:24:26.000 124 33343.02 329.94 2353.29 36.65 2011-05-04 19:24:27.000 124 33342.95 329.96 2353.32 36.65 2011-05-04 19:24:28.000 124 33342.98 329.95 2353.33 36.65 2011-05-04 19:24:29.000 124 33342.99 329.94 2353.33 36.65 2011-05-04 19:24:30.000 124 33343.05 329.99 2353.44 36.65 2011-05-04 19:24:31.000 124 33342.98 329.96 2353.33 36.65 2011-05-04 19:24:32.000 124 33342.87 329.99 2353.35 36.65 2011-05-04 19:24:33.000 124 33342.99 329.95 2353.32 36.65 2011-05-04 19:24:34.000 124 33342.88 329.99 2353.32 36.65 2011-05-04 19:24:35.000 124 33342.84 330.01 2353.34 36.65 2011-05-04 19:24:36.000 124 33342.93 330.03 2353.39 36.65 2011-05-04 19:24:37.000 124 33342.87 330.01 2353.42 36.65 2011-05-04 19:24:38.000 124 33342.89 329.97 2353.35 36.65 2011-05-04 19:24:39.000 124 33342.92 329.99 2353.34 36.65 2011-05-04 19:24:40.000 124 33342.87 329.98 2353.38 36.65 2011-05-04 19:24:41.000 124 33342.96 330.02 2353.36 36.65 2011-05-04 19:24:42.000 124 33342.81 329.95 2353.33 36.65 2011-05-04 19:24:43.000 124 33342.79 330.02 2353.45 36.65 2011-05-04 19:24:44.000 124 33342.87 330.02 2353.44 36.65 2011-05-04 19:24:45.000 124 33342.79 330.02 2353.40 36.65 2011-05-04 19:24:46.000 124 33342.87 330.02 2353.37 36.65 2011-05-04 19:24:47.000 124 33342.76 330.04 2353.43 36.65 2011-05-04 19:24:48.000 124 33342.74 330.02 2353.38 36.65 2011-05-04 19:24:49.000 124 33342.82 330.02 2353.43 36.65 2011-05-04 19:24:50.000 124 33342.78 329.98 2353.41 36.65 2011-05-04 19:24:51.000 124 33342.85 330.06 2353.43 36.65 2011-05-04 19:24:52.000 124 33342.82 330.01 2353.41 36.65 2011-05-04 19:24:53.000 124 33342.80 330.06 2353.35 36.65 2011-05-04 19:24:54.000 124 33342.72 330.04 2353.47 36.65 2011-05-04 19:24:55.000 124 33342.71 329.98 2353.43 36.65 2011-05-04 19:24:56.000 124 33342.81 330.04 2353.43 36.65 2011-05-04 19:24:57.000 124 33342.86 329.98 2353.51 36.65 2011-05-04 19:24:58.000 124 33342.84 329.98 2353.40 36.65 2011-05-04 19:24:59.000 124 33342.86 329.97 2353.47 36.65 2011-05-04 19:25:00.000 124 33342.92 329.95 2353.41 36.65 2011-05-04 19:25:01.000 124 33342.79 329.95 2353.37 36.65 2011-05-04 19:25:02.000 124 33342.93 329.95 2353.51 36.65 2011-05-04 19:25:03.000 124 33342.85 329.93 2353.34 36.65 2011-05-04 19:25:04.000 124 33342.90 329.92 2353.39 36.65 2011-05-04 19:25:05.000 124 33342.96 329.89 2353.50 36.65 2011-05-04 19:25:06.000 124 33342.93 329.92 2353.46 36.65 2011-05-04 19:25:07.000 124 33342.86 329.87 2353.43 36.65 2011-05-04 19:25:08.000 124 33342.94 329.85 2353.44 36.65 2011-05-04 19:25:09.000 124 33343.05 329.88 2353.49 36.65 2011-05-04 19:25:10.000 124 33342.95 329.91 2353.47 36.65 2011-05-04 19:25:11.000 124 33343.01 329.80 2353.37 36.65 2011-05-04 19:25:12.000 124 33343.00 329.87 2353.34 36.65 2011-05-04 19:25:13.000 124 33343.09 329.79 2353.38 36.65 2011-05-04 19:25:14.000 124 33342.99 329.78 2353.38 36.65 2011-05-04 19:25:15.000 124 33343.06 329.81 2353.43 36.65 2011-05-04 19:25:16.000 124 33343.06 329.76 2353.40 36.65 2011-05-04 19:25:17.000 124 33343.13 329.75 2353.35 36.65 2011-05-04 19:25:18.000 124 33343.14 329.80 2353.34 36.65 2011-05-04 19:25:19.000 124 33343.14 329.78 2353.38 36.65 2011-05-04 19:25:20.000 124 33343.13 329.72 2353.38 36.65 2011-05-04 19:25:21.000 124 33343.23 329.77 2353.32 36.65 2011-05-04 19:25:22.000 124 33343.23 329.75 2353.34 36.65 2011-05-04 19:25:23.000 124 33343.24 329.73 2353.34 36.65 2011-05-04 19:25:24.000 124 33343.24 329.73 2353.32 36.65 2011-05-04 19:25:25.000 124 33343.18 329.75 2353.40 36.65 2011-05-04 19:25:26.000 124 33343.29 329.73 2353.39 36.65 2011-05-04 19:25:27.000 124 33343.29 329.69 2353.28 36.65 2011-05-04 19:25:28.000 124 33343.27 329.72 2353.34 36.65 2011-05-04 19:25:29.000 124 33343.27 329.73 2353.34 36.65 2011-05-04 19:25:30.000 124 33343.24 329.80 2353.22 36.65 2011-05-04 19:25:31.000 124 33343.21 329.75 2353.23 36.65 2011-05-04 19:25:32.000 124 33343.24 329.81 2353.26 36.65 2011-05-04 19:25:33.000 124 33343.26 329.79 2353.26 36.65 2011-05-04 19:25:34.000 124 33343.28 329.83 2353.30 36.65 2011-05-04 19:25:35.000 124 33343.20 329.86 2353.20 36.65 2011-05-04 19:25:36.000 124 33343.23 329.79 2353.23 36.65 2011-05-04 19:25:37.000 124 33343.24 329.84 2353.22 36.65 2011-05-04 19:25:38.000 124 33343.11 329.84 2353.24 36.65 2011-05-04 19:25:39.000 124 33343.19 329.83 2353.31 36.65 2011-05-04 19:25:40.000 124 33343.16 329.81 2353.33 36.65 2011-05-04 19:25:41.000 124 33343.10 329.89 2353.31 36.65 2011-05-04 19:25:42.000 124 33343.11 329.92 2353.34 36.65 2011-05-04 19:25:43.000 124 33343.12 329.91 2353.38 36.65 2011-05-04 19:25:44.000 124 33343.20 329.93 2353.32 36.65 2011-05-04 19:25:45.000 124 33343.02 329.92 2353.31 36.65 2011-05-04 19:25:46.000 124 33343.09 329.91 2353.35 36.65 2011-05-04 19:25:47.000 124 33343.15 329.95 2353.28 36.65 2011-05-04 19:25:48.000 124 33343.07 329.93 2353.35 36.65 2011-05-04 19:25:49.000 124 33343.11 329.94 2353.33 36.65 2011-05-04 19:25:50.000 124 33343.08 329.90 2353.41 36.65 2011-05-04 19:25:51.000 124 33343.12 329.94 2353.28 36.65 2011-05-04 19:25:52.000 124 33342.98 329.94 2353.31 36.65 2011-05-04 19:25:53.000 124 33343.01 329.94 2353.40 36.65 2011-05-04 19:25:54.000 124 33342.99 329.93 2353.45 36.65 2011-05-04 19:25:55.000 124 33343.07 329.94 2353.39 36.65 2011-05-04 19:25:56.000 124 33342.98 329.95 2353.45 36.65 2011-05-04 19:25:57.000 124 33342.99 329.98 2353.41 36.65 2011-05-04 19:25:58.000 124 33342.90 329.96 2353.42 36.65 2011-05-04 19:25:59.000 124 33342.94 329.91 2353.44 36.65 2011-05-04 19:26:00.000 124 33342.93 329.90 2353.56 36.65 2011-05-04 19:26:01.000 124 33342.83 329.91 2353.42 36.65 2011-05-04 19:26:02.000 124 33342.98 329.92 2353.47 36.65 2011-05-04 19:26:03.000 124 33342.92 329.93 2353.47 36.65 2011-05-04 19:26:04.000 124 33342.93 329.92 2353.46 36.65 2011-05-04 19:26:05.000 124 33342.93 329.95 2353.49 36.65 2011-05-04 19:26:06.000 124 33342.99 329.91 2353.52 36.65 2011-05-04 19:26:07.000 124 33342.93 329.87 2353.46 36.65 2011-05-04 19:26:08.000 124 33342.98 329.88 2353.44 36.65 2011-05-04 19:26:09.000 124 33342.95 329.87 2353.51 36.65 2011-05-04 19:26:10.000 124 33342.89 329.86 2353.51 36.65 2011-05-04 19:26:11.000 124 33342.97 329.89 2353.45 36.65 2011-05-04 19:26:12.000 124 33343.02 329.87 2353.43 36.65 2011-05-04 19:26:13.000 124 33342.93 329.87 2353.55 36.65 2011-05-04 19:26:14.000 124 33343.04 329.89 2353.58 36.65 2011-05-04 19:26:15.000 124 33343.02 329.83 2353.54 36.65 2011-05-04 19:26:16.000 124 33343.01 329.82 2353.50 36.65 2011-05-04 19:26:17.000 124 33343.08 329.83 2353.49 36.65 2011-05-04 19:26:18.000 124 33343.00 329.81 2353.49 36.65 2011-05-04 19:26:19.000 124 33343.05 329.80 2353.45 36.65 2011-05-04 19:26:20.000 124 33343.02 329.81 2353.43 36.65 2011-05-04 19:26:21.000 124 33343.00 329.80 2353.41 36.65 2011-05-04 19:26:22.000 124 33343.08 329.74 2353.38 36.65 2011-05-04 19:26:23.000 124 33343.07 329.76 2353.41 36.65 2011-05-04 19:26:24.000 124 33343.05 329.76 2353.41 36.65 2011-05-04 19:26:25.000 124 33343.11 329.75 2353.44 36.65 2011-05-04 19:26:26.000 124 33342.99 329.72 2353.47 36.65 2011-05-04 19:26:27.000 124 33343.18 329.78 2353.42 36.65 2011-05-04 19:26:28.000 124 33343.14 329.73 2353.43 36.65 2011-05-04 19:26:29.000 124 33343.10 329.72 2353.49 36.65 2011-05-04 19:26:30.000 124 33343.17 329.73 2353.45 36.65 2011-05-04 19:26:31.000 124 33343.17 329.67 2353.47 36.65 2011-05-04 19:26:32.000 124 33343.18 329.65 2353.37 36.65 2011-05-04 19:26:33.000 124 33343.07 329.64 2353.38 36.65 2011-05-04 19:26:34.000 124 33343.24 329.61 2353.35 36.65 2011-05-04 19:26:35.000 124 33343.20 329.66 2353.32 36.65 2011-05-04 19:26:36.000 124 33343.27 329.64 2353.40 36.65 2011-05-04 19:26:37.000 124 33343.26 329.66 2353.40 36.65 2011-05-04 19:26:38.000 124 33343.20 329.62 2353.35 36.65 2011-05-04 19:26:39.000 124 33343.21 329.64 2353.41 36.65 2011-05-04 19:26:40.000 124 33343.24 329.62 2353.41 36.65 2011-05-04 19:26:41.000 124 33343.36 329.62 2353.40 36.65 2011-05-04 19:26:42.000 124 33343.29 329.59 2353.38 36.65 2011-05-04 19:26:43.000 124 33343.32 329.57 2353.32 36.65 2011-05-04 19:26:44.000 124 33343.39 329.63 2353.41 36.65 2011-05-04 19:26:45.000 124 33343.38 329.63 2353.38 36.65 2011-05-04 19:26:46.000 124 33343.30 329.61 2353.37 36.65 2011-05-04 19:26:47.000 124 33343.30 329.63 2353.44 36.66 2011-05-04 19:26:48.000 124 33343.27 329.61 2353.33 36.65 2011-05-04 19:26:49.000 124 33343.38 329.61 2353.37 36.65 2011-05-04 19:26:50.000 124 33343.26 329.65 2353.34 36.65 2011-05-04 19:26:51.000 124 33343.32 329.62 2353.38 36.65 2011-05-04 19:26:52.000 124 33343.28 329.62 2353.35 36.65 2011-05-04 19:26:53.000 124 33343.29 329.62 2353.37 36.65 2011-05-04 19:26:54.000 124 33343.21 329.63 2353.26 36.65 2011-05-04 19:26:55.000 124 33343.24 329.65 2353.35 36.66 2011-05-04 19:26:56.000 124 33343.19 329.68 2353.40 36.65 2011-05-04 19:26:57.000 124 33343.17 329.67 2353.27 36.65 2011-05-04 19:26:58.000 124 33343.23 329.70 2353.29 36.65 2011-05-04 19:26:59.000 124 33343.22 329.71 2353.34 36.66 2011-05-04 19:27:00.000 124 33343.15 329.72 2353.35 36.66 2011-05-04 19:27:01.000 124 33343.16 329.72 2353.38 36.66 2011-05-04 19:27:02.000 124 33343.22 329.74 2353.32 36.66 2011-05-04 19:27:03.000 124 33343.08 329.75 2353.34 36.66 2011-05-04 19:27:04.000 124 33343.15 329.76 2353.41 36.66 2011-05-04 19:27:05.000 124 33343.21 329.82 2353.34 36.66 2011-05-04 19:27:06.000 124 33343.18 329.78 2353.44 36.66 2011-05-04 19:27:07.000 124 33343.07 329.77 2353.37 36.66 2011-05-04 19:27:08.000 124 33343.11 329.81 2353.38 36.66 2011-05-04 19:27:09.000 124 33343.02 329.82 2353.35 36.66 2011-05-04 19:27:10.000 124 33343.13 329.79 2353.34 36.65 2011-05-04 19:27:11.000 124 33343.05 329.79 2353.37 36.66 2011-05-04 19:27:12.000 124 33343.04 329.77 2353.50 36.66 2011-05-04 19:27:13.000 124 33343.00 329.85 2353.43 36.66 2011-05-04 19:27:14.000 124 33343.00 329.82 2353.47 36.65 2011-05-04 19:27:15.000 124 33343.10 329.87 2353.44 36.66 2011-05-04 19:27:16.000 124 33342.98 329.83 2353.44 36.66 2011-05-04 19:27:17.000 124 33342.93 329.87 2353.47 36.66 2011-05-04 19:27:18.000 124 33342.96 329.85 2353.47 36.66 2011-05-04 19:27:19.000 124 33342.96 329.88 2353.54 36.66 2011-05-04 19:27:20.000 124 33342.85 329.87 2353.49 36.66 2011-05-04 19:27:21.000 124 33342.81 329.81 2353.47 36.66 2011-05-04 19:27:22.000 124 33342.86 329.83 2353.49 36.66 2011-05-04 19:27:23.000 124 33342.90 329.83 2353.54 36.65 2011-05-04 19:27:24.000 124 33342.87 329.89 2353.53 36.66 2011-05-04 19:27:25.000 124 33342.83 329.84 2353.49 36.66 2011-05-04 19:27:26.000 124 33342.94 329.89 2353.52 36.66 2011-05-04 19:27:27.000 124 33342.85 329.87 2353.52 36.66 2011-05-04 19:27:28.000 124 33342.90 329.83 2353.51 36.66 2011-05-04 19:27:29.000 124 33342.80 329.86 2353.47 36.66 2011-05-04 19:27:30.000 124 33342.87 329.84 2353.59 36.66 2011-05-04 19:27:31.000 124 33342.83 329.80 2353.44 36.66 2011-05-04 19:27:32.000 124 33342.77 329.82 2353.60 36.66 2011-05-04 19:27:33.000 124 33342.89 329.79 2353.55 36.66 2011-05-04 19:27:34.000 124 33342.77 329.80 2353.61 36.66 2011-05-04 19:27:35.000 124 33342.85 329.83 2353.63 36.66 2011-05-04 19:27:36.000 124 33342.88 329.80 2353.59 36.66 2011-05-04 19:27:37.000 124 33342.82 329.78 2353.62 36.66 2011-05-04 19:27:38.000 124 33342.93 329.78 2353.63 36.66 2011-05-04 19:27:39.000 124 33342.90 329.77 2353.61 36.66 2011-05-04 19:27:40.000 124 33342.93 329.78 2353.60 36.66 2011-05-04 19:27:41.000 124 33342.85 329.70 2353.63 36.66 2011-05-04 19:27:42.000 124 33342.87 329.68 2353.58 36.66 2011-05-04 19:27:43.000 124 33342.90 329.70 2353.56 36.66 2011-05-04 19:27:44.000 124 33342.96 329.70 2353.49 36.66 2011-05-04 19:27:45.000 124 33342.92 329.67 2353.48 36.66 2011-05-04 19:27:46.000 124 33342.95 329.64 2353.55 36.66 2011-05-04 19:27:47.000 124 33343.07 329.67 2353.50 36.66 2011-05-04 19:27:48.000 124 33343.03 329.58 2353.48 36.66 2011-05-04 19:27:49.000 124 33342.96 329.62 2353.51 36.66 2011-05-04 19:27:50.000 124 33343.08 329.59 2353.50 36.66 2011-05-04 19:27:51.000 124 33343.00 329.59 2353.48 36.66 2011-05-04 19:27:52.000 124 33343.04 329.57 2353.47 36.66 2011-05-04 19:27:53.000 124 33343.10 329.56 2353.47 36.66 2011-05-04 19:27:54.000 124 33343.12 329.57 2353.50 36.66 2011-05-04 19:27:55.000 124 33343.11 329.54 2353.45 36.66 2011-05-04 19:27:56.000 124 33343.22 329.50 2353.44 36.66 2011-05-04 19:27:57.000 124 33343.21 329.50 2353.41 36.66 2011-05-04 19:27:58.000 124 33343.15 329.50 2353.43 36.66 2011-05-04 19:27:59.000 124 33343.23 329.48 2353.46 36.66 2011-05-04 19:28:00.000 124 33343.31 329.45 2353.45 36.66 2011-05-04 19:28:01.000 124 33343.24 329.47 2353.43 36.66 2011-05-04 19:28:02.000 124 33343.34 329.49 2353.43 36.66 2011-05-04 19:28:03.000 124 33343.30 329.41 2353.39 36.66 2011-05-04 19:28:04.000 124 33343.30 329.42 2353.38 36.66 2011-05-04 19:28:05.000 124 33343.36 329.46 2353.38 36.66 2011-05-04 19:28:06.000 124 33343.29 329.41 2353.38 36.66 2011-05-04 19:28:07.000 124 33343.32 329.50 2353.35 36.66 2011-05-04 19:28:08.000 124 33343.45 329.41 2353.32 36.66 2011-05-04 19:28:09.000 124 33343.34 329.42 2353.29 36.66 2011-05-04 19:28:10.000 124 33343.31 329.46 2353.38 36.66 2011-05-04 19:28:11.000 124 33343.38 329.45 2353.30 36.66 2011-05-04 19:28:12.000 124 33343.37 329.46 2353.26 36.66 2011-05-04 19:28:13.000 124 33343.29 329.51 2353.30 36.66 2011-05-04 19:28:14.000 124 33343.27 329.47 2353.31 36.66 2011-05-04 19:28:15.000 124 33343.32 329.45 2353.26 36.66 2011-05-04 19:28:16.000 124 33343.23 329.43 2353.28 36.66 2011-05-04 19:28:17.000 124 33343.33 329.52 2353.29 36.66 2011-05-04 19:28:18.000 124 33343.35 329.53 2353.37 36.66 2011-05-04 19:28:19.000 124 33343.32 329.49 2353.32 36.66 2011-05-04 19:28:20.000 124 33343.42 329.50 2353.31 36.66 2011-05-04 19:28:21.000 124 33343.24 329.54 2353.32 36.66 2011-05-04 19:28:22.000 124 33343.24 329.56 2353.36 36.66 2011-05-04 19:28:23.000 124 33343.31 329.59 2353.26 36.66 2011-05-04 19:28:24.000 124 33343.27 329.54 2353.27 36.66 2011-05-04 19:28:25.000 124 33343.23 329.60 2353.38 36.66 2011-05-04 19:28:26.000 124 33343.31 329.56 2353.35 36.66 2011-05-04 19:28:27.000 124 33343.32 329.61 2353.26 36.66 2011-05-04 19:28:28.000 124 33343.34 329.63 2353.32 36.66 2011-05-04 19:28:29.000 124 33343.28 329.62 2353.32 36.66 2011-05-04 19:28:30.000 124 33343.29 329.61 2353.28 36.66 2011-05-04 19:28:31.000 124 33343.28 329.61 2353.32 36.66 2011-05-04 19:28:32.000 124 33343.02 329.66 2353.40 36.66 2011-05-04 19:28:33.000 124 33343.04 329.67 2353.38 36.66 2011-05-04 19:28:34.000 124 33343.02 329.63 2353.37 36.66 2011-05-04 19:28:35.000 124 33343.12 329.70 2353.32 36.66 2011-05-04 19:28:36.000 124 33343.02 329.67 2353.44 36.66 2011-05-04 19:28:37.000 124 33343.04 329.71 2353.41 36.66 2011-05-04 19:28:38.000 124 33343.07 329.72 2353.39 36.66 2011-05-04 19:28:39.000 124 33342.99 329.73 2353.34 36.66 2011-05-04 19:28:40.000 124 33342.91 329.71 2353.44 36.66 2011-05-04 19:28:41.000 124 33342.95 329.71 2353.42 36.66 2011-05-04 19:28:42.000 124 33342.87 329.68 2353.45 36.66 2011-05-04 19:28:43.000 124 33342.95 329.73 2353.52 36.66 2011-05-04 19:28:44.000 124 33342.88 329.78 2353.53 36.66 2011-05-04 19:28:45.000 124 33342.92 329.75 2353.47 36.66 2011-05-04 19:28:46.000 124 33342.89 329.75 2353.51 36.66 2011-05-04 19:28:47.000 124 33342.84 329.79 2353.52 36.66 2011-05-04 19:28:48.000 124 33342.77 329.77 2353.40 36.66 2011-05-04 19:28:49.000 124 33342.80 329.75 2353.57 36.66 2011-05-04 19:28:50.000 124 33342.62 329.80 2353.51 36.66 2011-05-04 19:28:51.000 124 33342.71 329.80 2353.59 36.66 2011-05-04 19:28:52.000 124 33342.69 329.77 2353.59 36.66 2011-05-04 19:28:53.000 124 33342.65 329.79 2353.57 36.66 2011-05-04 19:28:54.000 124 33342.67 329.81 2353.63 36.66 2011-05-04 19:28:55.000 124 33342.68 329.79 2353.66 36.66 2011-05-04 19:28:56.000 124 33342.71 329.80 2353.64 36.66 2011-05-04 19:28:57.000 124 33342.77 329.77 2353.62 36.66 2011-05-04 19:28:58.000 124 33342.64 329.78 2353.63 36.66 2011-05-04 19:28:59.000 124 33342.73 329.76 2353.62 36.66 2011-05-04 19:29:00.000 124 33342.73 329.73 2353.66 36.66 2011-05-04 19:29:01.000 124 33342.63 329.75 2353.73 36.66 2011-05-04 19:29:02.000 124 33342.64 329.71 2353.69 36.66 2011-05-04 19:29:03.000 124 33342.78 329.69 2353.62 36.66 2011-05-04 19:29:04.000 124 33342.70 329.68 2353.63 36.66 2011-05-04 19:29:05.000 124 33342.80 329.64 2353.56 36.66 2011-05-04 19:29:06.000 124 33342.72 329.68 2353.70 36.66 2011-05-04 19:29:07.000 124 33342.68 329.63 2353.60 36.66 2011-05-04 19:29:08.000 124 33342.72 329.67 2353.62 36.66 2011-05-04 19:29:09.000 124 33342.90 329.58 2353.69 36.66 2011-05-04 19:29:10.000 124 33342.86 329.58 2353.69 36.66 2011-05-04 19:29:11.000 124 33342.80 329.56 2353.60 36.66 2011-05-04 19:29:12.000 124 33342.91 329.64 2353.61 36.66 2011-05-04 19:29:13.000 124 33342.83 329.56 2353.63 36.66 2011-05-04 19:29:14.000 124 33342.93 329.56 2353.62 36.66 2011-05-04 19:29:15.000 124 33342.89 329.51 2353.58 36.66 2011-05-04 19:29:16.000 124 33343.01 329.50 2353.58 36.66 2011-05-04 19:29:17.000 124 33342.95 329.54 2353.55 36.66 2011-05-04 19:29:18.000 124 33343.08 329.51 2353.51 36.66 2011-05-04 19:29:19.000 124 33343.05 329.49 2353.60 36.66 2011-05-04 19:29:20.000 124 33343.03 329.52 2353.54 36.66 2011-05-04 19:29:21.000 124 33343.03 329.52 2353.53 36.66 2011-05-04 19:29:22.000 124 33343.18 329.46 2353.50 36.66 2011-05-04 19:29:23.000 124 33343.19 329.47 2353.49 36.66 2011-05-04 19:29:24.000 124 33343.18 329.44 2353.57 36.66 2011-05-04 19:29:25.000 124 33343.13 329.45 2353.47 36.66 2011-05-04 19:29:26.000 124 33343.21 329.40 2353.43 36.66 2011-05-04 19:29:27.000 124 33343.13 329.44 2353.51 36.66 2011-05-04 19:29:28.000 124 33343.06 329.42 2353.45 36.66 2011-05-04 19:29:29.000 124 33343.23 329.41 2353.51 36.66 2011-05-04 19:29:30.000 124 33343.21 329.46 2353.41 36.66 2011-05-04 19:29:31.000 124 33343.32 329.46 2353.43 36.66 2011-05-04 19:29:32.000 124 33343.33 329.42 2353.47 36.66 2011-05-04 19:29:33.000 124 33343.27 329.39 2353.55 36.66 2011-05-04 19:29:34.000 124 33343.32 329.40 2353.49 36.66 2011-05-04 19:29:35.000 124 33343.26 329.42 2353.47 36.66 2011-05-04 19:29:36.000 124 33343.29 329.45 2353.43 36.66 2011-05-04 19:29:37.000 124 33343.39 329.36 2353.47 36.66 2011-05-04 19:29:38.000 124 33343.34 329.44 2353.39 36.66 2011-05-04 19:29:39.000 124 33343.38 329.37 2353.45 36.66 2011-05-04 19:29:40.000 124 33343.36 329.38 2353.41 36.66 2011-05-04 19:29:41.000 124 33343.41 329.42 2353.41 36.66 2011-05-04 19:29:42.000 124 33343.37 329.41 2353.37 36.66 2011-05-04 19:29:43.000 124 33343.40 329.41 2353.38 36.66 2011-05-04 19:29:44.000 124 33343.35 329.39 2353.37 36.66 2011-05-04 19:29:45.000 124 33343.38 329.42 2353.43 36.66 2011-05-04 19:29:46.000 124 33343.36 329.40 2353.45 36.66 2011-05-04 19:29:47.000 124 33343.38 329.39 2353.44 36.66 2011-05-04 19:29:48.000 124 33343.39 329.42 2353.36 36.66 2011-05-04 19:29:49.000 124 33343.36 329.43 2353.32 36.66 2011-05-04 19:29:50.000 124 33343.32 329.43 2353.34 36.66 2011-05-04 19:29:51.000 124 33343.33 329.43 2353.41 36.66 2011-05-04 19:29:52.000 124 33343.35 329.42 2353.39 36.66 2011-05-04 19:29:53.000 124 33343.31 329.51 2353.37 36.66 2011-05-04 19:29:54.000 124 33343.26 329.48 2353.41 36.66 2011-05-04 19:29:55.000 124 33343.27 329.53 2353.35 36.66 2011-05-04 19:29:56.000 124 33343.39 329.50 2353.31 36.66 2011-05-04 19:29:57.000 124 33343.23 329.49 2353.36 36.66 2011-05-04 19:29:58.000 124 33343.29 329.51 2353.41 36.66 2011-05-04 19:29:59.000 124 33343.13 329.54 2353.29 36.66 2011-05-04 19:30:00.000 124 33343.17 329.58 2353.26 36.66 2011-05-04 19:30:01.000 124 33343.11 329.55 2353.41 36.66 2011-05-04 19:30:02.000 124 33343.04 329.57 2353.34 36.66 2011-05-04 19:30:03.000 124 33343.05 329.57 2353.41 36.66 2011-05-04 19:30:04.000 124 33343.12 329.57 2353.37 36.66 2011-05-04 19:30:05.000 124 33342.95 329.64 2353.35 36.66 2011-05-04 19:30:06.000 124 33342.98 329.60 2353.44 36.66 2011-05-04 19:30:07.000 124 33343.00 329.61 2353.41 36.66 2011-05-04 19:30:08.000 124 33342.86 329.65 2353.41 36.66 2011-05-04 19:30:09.000 124 33342.92 329.63 2353.45 36.66 2011-05-04 19:30:10.000 124 33342.80 329.64 2353.42 36.66 2011-05-04 19:30:11.000 124 33342.77 329.69 2353.46 36.66 2011-05-04 19:30:12.000 124 33342.79 329.68 2353.49 36.66 2011-05-04 19:30:13.000 124 33342.71 329.69 2353.57 36.66 2011-05-04 19:30:14.000 124 33342.77 329.66 2353.52 36.66 2011-05-04 19:30:15.000 124 33342.77 329.67 2353.57 36.66 2011-05-04 19:30:16.000 124 33342.72 329.67 2353.54 36.66 2011-05-04 19:30:17.000 124 33342.74 329.65 2353.60 36.66 2011-05-04 19:30:18.000 124 33342.71 329.68 2353.58 36.66 2011-05-04 19:30:19.000 124 33342.65 329.64 2353.60 36.66 2011-05-04 19:30:20.000 124 33342.69 329.61 2353.53 36.66 2011-05-04 19:30:21.000 124 33342.62 329.65 2353.62 36.66 2011-05-04 19:30:22.000 124 33342.71 329.62 2353.61 36.66 2011-05-04 19:30:23.000 124 33342.78 329.68 2353.52 36.66 2011-05-04 19:30:24.000 124 33342.64 329.60 2353.69 36.66 2011-05-04 19:30:25.000 124 33342.66 329.66 2353.62 36.66 2011-05-04 19:30:26.000 124 33342.75 329.62 2353.69 36.66 2011-05-04 19:30:27.000 124 33342.76 329.63 2353.60 36.66 2011-05-04 19:30:28.000 124 33342.79 329.62 2353.65 36.66 2011-05-04 19:30:29.000 124 33342.81 329.59 2353.58 36.66 2011-05-04 19:30:30.000 124 33342.73 329.57 2353.66 36.66 2011-05-04 19:30:31.000 124 33342.72 329.59 2353.62 36.66 2011-05-04 19:30:32.000 124 33342.74 329.59 2353.58 36.66 2011-05-04 19:30:33.000 124 33342.75 329.57 2353.60 36.66 2011-05-04 19:30:34.000 124 33342.74 329.57 2353.58 36.66 2011-05-04 19:30:35.000 124 33342.80 329.57 2353.63 36.66 2011-05-04 19:30:36.000 124 33342.87 329.54 2353.62 36.66 2011-05-04 19:30:37.000 124 33342.74 329.54 2353.62 36.66 2011-05-04 19:30:38.000 124 33342.88 329.48 2353.57 36.66 2011-05-04 19:30:39.000 124 33342.84 329.53 2353.62 36.66 2011-05-04 19:30:40.000 124 33342.96 329.51 2353.61 36.66 2011-05-04 19:30:41.000 124 33342.92 329.52 2353.54 36.66 2011-05-04 19:30:42.000 124 33342.89 329.49 2353.51 36.66 2011-05-04 19:30:43.000 124 33342.92 329.48 2353.63 36.66 2011-05-04 19:30:44.000 124 33342.99 329.48 2353.58 36.66 2011-05-04 19:30:45.000 124 33342.99 329.48 2353.63 36.66 2011-05-04 19:30:46.000 124 33343.00 329.50 2353.59 36.66 2011-05-04 19:30:47.000 124 33343.03 329.45 2353.51 36.66 2011-05-04 19:30:48.000 124 33343.06 329.51 2353.54 36.66 2011-05-04 19:30:49.000 124 33343.08 329.40 2353.49 36.66 2011-05-04 19:30:50.000 124 33343.00 329.42 2353.54 36.66 2011-05-04 19:30:51.000 124 33343.17 329.44 2353.53 36.66 2011-05-04 19:30:52.000 124 33343.08 329.44 2353.53 36.66 2011-05-04 19:30:53.000 124 33343.10 329.44 2353.59 36.66 2011-05-04 19:30:54.000 124 33343.18 329.44 2353.59 36.66 2011-05-04 19:30:55.000 124 33343.12 329.41 2353.57 36.66 2011-05-04 19:30:56.000 124 33343.14 329.46 2353.55 36.66 2011-05-04 19:30:57.000 124 33343.17 329.37 2353.43 36.66 2011-05-04 19:30:58.000 124 33343.15 329.39 2353.45 36.66 2011-05-04 19:30:59.000 124 33343.21 329.43 2353.47 36.66 2011-05-04 19:31:00.000 124 33343.15 329.45 2353.49 36.66 2011-05-04 19:31:01.000 124 33343.19 329.43 2353.48 36.66 2011-05-04 19:31:02.000 124 33343.27 329.38 2353.47 36.66 2011-05-04 19:31:03.000 124 33343.24 329.44 2353.42 36.66 2011-05-04 19:31:04.000 124 33343.15 329.42 2353.45 36.66 2011-05-04 19:31:05.000 124 33343.18 329.39 2353.49 36.66 2011-05-04 19:31:06.000 124 33343.21 329.42 2353.47 36.66 2011-05-04 19:31:07.000 124 33343.14 329.41 2353.44 36.66 2011-05-04 19:31:08.000 124 33343.21 329.42 2353.50 36.66 2011-05-04 19:31:09.000 124 33343.26 329.40 2353.51 36.66 2011-05-04 19:31:10.000 124 33343.18 329.41 2353.51 36.66 2011-05-04 19:31:11.000 124 33343.16 329.47 2353.47 36.66 2011-05-04 19:31:12.000 124 33343.18 329.44 2353.43 36.66 2011-05-04 19:31:13.000 124 33343.20 329.42 2353.50 36.66 2011-05-04 19:31:14.000 124 33343.14 329.42 2353.47 36.66 2011-05-04 19:31:15.000 124 33343.30 329.44 2353.43 36.66 2011-05-04 19:31:16.000 124 33343.14 329.40 2353.46 36.66 2011-05-04 19:31:17.000 124 33343.21 329.43 2353.47 36.66 2011-05-04 19:31:18.000 124 33343.19 329.44 2353.42 36.66 2011-05-04 19:31:19.000 124 33343.18 329.41 2353.44 36.66 2011-05-04 19:31:20.000 124 33343.10 329.46 2353.46 36.66 2011-05-04 19:31:21.000 124 33343.21 329.44 2353.44 36.66 2011-05-04 19:31:22.000 124 33343.19 329.48 2353.43 36.66 2011-05-04 19:31:23.000 124 33343.15 329.48 2353.53 36.66 2011-05-04 19:31:24.000 124 33343.18 329.48 2353.45 36.66 2011-05-04 19:31:25.000 124 33343.21 329.49 2353.55 36.66 2011-05-04 19:31:26.000 124 33343.10 329.49 2353.47 36.66 2011-05-04 19:31:27.000 124 33343.10 329.45 2353.47 36.66 2011-05-04 19:31:28.000 124 33343.09 329.43 2353.46 36.66 2011-05-04 19:31:29.000 124 33343.11 329.44 2353.47 36.66 2011-05-04 19:31:30.000 124 33343.07 329.50 2353.53 36.66 2011-05-04 19:31:31.000 124 33343.06 329.44 2353.51 36.66 2011-05-04 19:31:32.000 124 33342.93 329.47 2353.54 36.66 2011-05-04 19:31:33.000 124 33342.90 329.45 2353.56 36.66 2011-05-04 19:31:34.000 124 33343.03 329.51 2353.56 36.66 2011-05-04 19:31:35.000 124 33343.00 329.47 2353.47 36.66 2011-05-04 19:31:36.000 124 33342.97 329.47 2353.54 36.66 2011-05-04 19:31:37.000 124 33342.97 329.47 2353.53 36.66 2011-05-04 19:31:38.000 124 33342.99 329.47 2353.44 36.66 2011-05-04 19:31:39.000 124 33343.10 329.50 2353.50 36.66 2011-05-04 19:31:40.000 124 33342.98 329.45 2353.46 36.66 2011-05-04 19:31:41.000 124 33343.06 329.48 2353.44 36.66 2011-05-04 19:31:42.000 124 33342.98 329.45 2353.56 36.66 2011-05-04 19:31:43.000 124 33342.96 329.44 2353.51 36.66 2011-05-04 19:31:44.000 124 33342.99 329.43 2353.57 36.66 2011-05-04 19:31:45.000 124 33342.87 329.45 2353.57 36.66 2011-05-04 19:31:46.000 124 33342.94 329.40 2353.55 36.66 2011-05-04 19:31:47.000 124 33343.05 329.37 2353.49 36.66 2011-05-04 19:31:48.000 124 33343.05 329.42 2353.54 36.66 2011-05-04 19:31:49.000 124 33343.05 329.41 2353.60 36.66 2011-05-04 19:31:50.000 124 33342.99 329.38 2353.46 36.66 2011-05-04 19:31:51.000 124 33343.07 329.41 2353.53 36.66 2011-05-04 19:31:52.000 124 33343.08 329.40 2353.51 36.66 2011-05-04 19:31:53.000 124 33343.09 329.40 2353.53 36.66 2011-05-04 19:31:54.000 124 33343.01 329.36 2353.43 36.66 2011-05-04 19:31:55.000 124 33343.08 329.36 2353.56 36.66 2011-05-04 19:31:56.000 124 33343.11 329.34 2353.55 36.66 2011-05-04 19:31:57.000 124 33343.05 329.31 2353.54 36.66 2011-05-04 19:31:58.000 124 33343.06 329.33 2353.57 36.66 2011-05-04 19:31:59.000 124 33343.07 329.39 2353.57 36.66 2011-05-04 19:32:00.000 124 33343.11 329.33 2353.47 36.66 2011-05-04 19:32:01.000 124 33343.09 329.36 2353.59 36.66 2011-05-04 19:32:02.000 124 33343.08 329.38 2353.60 36.66 2011-05-04 19:32:03.000 124 33343.09 329.32 2353.52 36.66 2011-05-04 19:32:04.000 124 33343.01 329.32 2353.50 36.66 2011-05-04 19:32:05.000 124 33343.12 329.36 2353.45 36.66 2011-05-04 19:32:06.000 124 33343.10 329.31 2353.55 36.66 2011-05-04 19:32:07.000 124 33343.14 329.31 2353.49 36.66 2011-05-04 19:32:08.000 124 33343.15 329.31 2353.54 36.66 2011-05-04 19:32:09.000 124 33343.15 329.36 2353.45 36.66 2011-05-04 19:32:10.000 124 33343.08 329.35 2353.47 36.66 2011-05-04 19:32:11.000 124 33343.20 329.34 2353.45 36.66 2011-05-04 19:32:12.000 124 33343.11 329.36 2353.54 36.66 2011-05-04 19:32:13.000 124 33343.11 329.37 2353.53 36.66 2011-05-04 19:32:14.000 124 33343.18 329.34 2353.50 36.66 2011-05-04 19:32:15.000 124 33343.18 329.35 2353.47 36.66 2011-05-04 19:32:16.000 124 33343.18 329.33 2353.43 36.66 2011-05-04 19:32:17.000 124 33343.12 329.32 2353.45 36.66 2011-05-04 19:32:18.000 124 33343.10 329.35 2353.49 36.66 2011-05-04 19:32:19.000 124 33343.18 329.32 2353.50 36.66 2011-05-04 19:32:20.000 124 33343.20 329.34 2353.49 36.66 2011-05-04 19:32:21.000 124 33343.14 329.36 2353.39 36.66 2011-05-04 19:32:22.000 124 33343.11 329.34 2353.38 36.66 2011-05-04 19:32:23.000 124 33343.12 329.33 2353.46 36.66 2011-05-04 19:32:24.000 124 33343.21 329.34 2353.58 36.66 2011-05-04 19:32:25.000 124 33343.08 329.37 2353.43 36.66 2011-05-04 19:32:26.000 124 33343.20 329.33 2353.51 36.66 2011-05-04 19:32:27.000 124 33343.07 329.32 2353.52 36.66 2011-05-04 19:32:28.000 124 33343.06 329.32 2353.51 36.66 2011-05-04 19:32:29.000 124 33343.17 329.37 2353.45 36.66 2011-05-04 19:32:30.000 124 33343.09 329.32 2353.43 36.66 2011-05-04 19:32:31.000 124 33343.14 329.33 2353.42 36.66 2011-05-04 19:32:32.000 124 33343.26 329.33 2353.50 36.66 2011-05-04 19:32:33.000 124 33343.15 329.33 2353.51 36.66 2011-05-04 19:32:34.000 124 33343.11 329.33 2353.47 36.66 2011-05-04 19:32:35.000 124 33343.15 329.29 2353.47 36.66 2011-05-04 19:32:36.000 124 33343.07 329.32 2353.51 36.66 2011-05-04 19:32:37.000 124 33343.20 329.32 2353.50 36.66 2011-05-04 19:32:38.000 124 33343.12 329.31 2353.39 36.66 2011-05-04 19:32:39.000 124 33343.19 329.28 2353.49 36.66 2011-05-04 19:32:40.000 124 33343.13 329.27 2353.50 36.66 2011-05-04 19:32:41.000 124 33343.13 329.29 2353.56 36.66 2011-05-04 19:32:42.000 124 33343.13 329.30 2353.51 36.66 2011-05-04 19:32:43.000 124 33343.20 329.30 2353.47 36.66 2011-05-04 19:32:44.000 124 33343.10 329.31 2353.43 36.66 2011-05-04 19:32:45.000 124 33343.10 329.27 2353.45 36.66 2011-05-04 19:32:46.000 124 33343.08 329.29 2353.48 36.66 2011-05-04 19:32:47.000 124 33343.25 329.28 2353.44 36.66 2011-05-04 19:32:48.000 124 33343.20 329.27 2353.48 36.66 2011-05-04 19:32:49.000 124 33343.19 329.32 2353.49 36.66 2011-05-04 19:32:50.000 124 33343.20 329.30 2353.52 36.66 2011-05-04 19:32:51.000 124 33343.27 329.28 2353.45 36.66 2011-05-04 19:32:52.000 124 33343.17 329.24 2353.43 36.66 2011-05-04 19:32:53.000 124 33343.23 329.25 2353.50 36.66 2011-05-04 19:32:54.000 124 33343.23 329.25 2353.49 36.66 2011-05-04 19:32:55.000 124 33343.20 329.22 2353.47 36.66 2011-05-04 19:32:56.000 124 33343.23 329.23 2353.43 36.66 2011-05-04 19:32:57.000 124 33343.19 329.21 2353.41 36.66 2011-05-04 19:32:58.000 124 33343.30 329.22 2353.49 36.66 2011-05-04 19:32:59.000 124 33343.25 329.24 2353.44 36.66 2011-05-04 19:33:00.000 124 33343.18 329.21 2353.48 36.66 2011-05-04 19:33:01.000 124 33343.21 329.22 2353.41 36.66 2011-05-04 19:33:02.000 124 33343.17 329.24 2353.47 36.66 2011-05-04 19:33:03.000 124 33343.29 329.27 2353.42 36.66 2011-05-04 19:33:04.000 124 33343.28 329.26 2353.50 36.66 2011-05-04 19:33:05.000 124 33343.24 329.22 2353.45 36.66 2011-05-04 19:33:06.000 124 33343.26 329.16 2353.49 36.66 2011-05-04 19:33:07.000 124 33343.30 329.24 2353.46 36.66 2011-05-04 19:33:08.000 124 33343.29 329.21 2353.46 36.66 2011-05-04 19:33:09.000 124 33343.32 329.21 2353.49 36.66 2011-05-04 19:33:10.000 124 33343.29 329.19 2353.47 36.66 2011-05-04 19:33:11.000 124 33343.17 329.23 2353.41 36.66 2011-05-04 19:33:12.000 124 33343.19 329.21 2353.41 36.66 2011-05-04 19:33:13.000 124 33343.25 329.19 2353.36 36.66 2011-05-04 19:33:14.000 124 33343.19 329.15 2353.47 36.66 2011-05-04 19:33:15.000 124 33343.23 329.21 2353.40 36.66 2011-05-04 19:33:16.000 124 33343.18 329.24 2353.40 36.66 2011-05-04 19:33:17.000 124 33343.23 329.18 2353.51 36.66 2011-05-04 19:33:18.000 124 33343.18 329.16 2353.38 36.66 2011-05-04 19:33:19.000 124 33343.22 329.17 2353.50 36.67 2011-05-04 19:33:20.000 124 33343.29 329.24 2353.34 36.66 2011-05-04 19:33:21.000 124 33343.29 329.17 2353.50 36.66 2011-05-04 19:33:22.000 124 33343.22 329.17 2353.49 36.66 2011-05-04 19:33:23.000 124 33343.24 329.21 2353.45 36.66 2011-05-04 19:33:24.000 124 33343.30 329.19 2353.39 36.66 2011-05-04 19:33:25.000 124 33343.21 329.19 2353.42 36.67 2011-05-04 19:33:26.000 124 33343.17 329.20 2353.37 36.67 2011-05-04 19:33:27.000 124 33343.21 329.21 2353.50 36.66 2011-05-04 19:33:28.000 124 33343.20 329.20 2353.48 36.67 2011-05-04 19:33:29.000 124 33343.32 329.21 2353.43 36.67 2011-05-04 19:33:30.000 124 33343.30 329.19 2353.44 36.66 2011-05-04 19:33:31.000 124 33343.18 329.16 2353.54 36.66 2011-05-04 19:33:32.000 124 33343.17 329.17 2353.46 36.66 2011-05-04 19:33:33.000 124 33343.27 329.21 2353.49 36.66 2011-05-04 19:33:34.000 124 33343.19 329.16 2353.51 36.66 2011-05-04 19:33:35.000 124 33343.18 329.20 2353.38 36.67 2011-05-04 19:33:36.000 124 33343.27 329.17 2353.39 36.67 2011-05-04 19:33:37.000 124 33343.23 329.17 2353.44 36.67 2011-05-04 19:33:38.000 124 33343.23 329.16 2353.53 36.66 2011-05-04 19:33:39.000 124 33343.22 329.18 2353.41 36.66 2011-05-04 19:33:40.000 124 33343.26 329.14 2353.45 36.66 2011-05-04 19:33:41.000 124 33343.24 329.18 2353.38 36.67 2011-05-04 19:33:42.000 124 33343.22 329.14 2353.38 36.67 2011-05-04 19:33:43.000 124 33343.15 329.09 2353.44 36.67 2011-05-04 19:33:44.000 124 33343.38 329.13 2353.47 36.66 2011-05-04 19:33:45.000 124 33343.18 329.15 2353.47 36.67 2011-05-04 19:33:46.000 124 33343.24 329.12 2353.41 36.67 2011-05-04 19:33:47.000 124 33343.32 329.13 2353.45 36.67 2011-05-04 19:33:48.000 124 33343.27 329.12 2353.39 36.67 2011-05-04 19:33:49.000 124 33343.29 329.11 2353.42 36.67 2011-05-04 19:33:50.000 124 33343.27 329.11 2353.42 36.67 2011-05-04 19:33:51.000 124 33343.38 329.10 2353.44 36.67 2011-05-04 19:33:52.000 124 33343.25 329.07 2353.44 36.67 2011-05-04 19:33:53.000 124 33343.36 329.10 2353.40 36.67 2011-05-04 19:33:54.000 124 33343.34 329.08 2353.44 36.67 2011-05-04 19:33:55.000 124 33343.17 329.11 2353.45 36.67 2011-05-04 19:33:56.000 124 33343.36 329.10 2353.47 36.67 2011-05-04 19:33:57.000 124 33343.28 329.04 2353.44 36.67 2011-05-04 19:33:58.000 124 33343.27 329.03 2353.43 36.67 2011-05-04 19:33:59.000 124 33343.26 329.11 2353.32 36.67 2011-05-04 19:34:00.000 124 33343.38 329.08 2353.44 36.67 2011-05-04 19:34:01.000 124 33343.27 329.07 2353.35 36.67 2011-05-04 19:34:02.000 124 33343.39 329.06 2353.44 36.67 2011-05-04 19:34:03.000 124 33343.38 329.07 2353.49 36.67 2011-05-04 19:34:04.000 124 33343.29 329.08 2353.43 36.67 2011-05-04 19:34:05.000 124 33343.30 329.11 2353.44 36.67 2011-05-04 19:34:06.000 124 33343.33 329.04 2353.46 36.67 2011-05-04 19:34:07.000 124 33343.15 329.05 2353.44 36.67 2011-05-04 19:34:08.000 124 33343.41 329.05 2353.39 36.67 2011-05-04 19:34:09.000 124 33343.21 329.13 2353.30 36.67 2011-05-04 19:34:10.000 124 33343.24 329.11 2353.34 36.67 2011-05-04 19:34:11.000 124 33343.32 329.09 2353.47 36.67 2011-05-04 19:34:12.000 124 33343.32 329.08 2353.44 36.67 2011-05-04 19:34:13.000 124 33343.33 329.02 2353.38 36.67 2011-05-04 19:34:14.000 124 33343.27 329.11 2353.39 36.67 2011-05-04 19:34:15.000 124 33343.28 329.06 2353.43 36.67 2011-05-04 19:34:16.000 124 33343.26 329.06 2353.38 36.67 2011-05-04 19:34:17.000 124 33343.29 329.11 2353.39 36.67 2011-05-04 19:34:18.000 124 33343.36 329.10 2353.44 36.67 2011-05-04 19:34:19.000 124 33343.31 329.12 2353.45 36.67 2011-05-04 19:34:20.000 124 33343.32 329.11 2353.35 36.67 2011-05-04 19:34:21.000 124 33343.30 329.09 2353.48 36.67 2011-05-04 19:34:22.000 124 33343.30 329.09 2353.44 36.67 2011-05-04 19:34:23.000 124 33343.33 329.07 2353.46 36.67 2011-05-04 19:34:24.000 124 33343.26 329.08 2353.45 36.67 2011-05-04 19:34:25.000 124 33343.30 329.07 2353.38 36.67 2011-05-04 19:34:26.000 124 33343.30 329.08 2353.47 36.67 2011-05-04 19:34:27.000 124 33343.32 329.10 2353.43 36.67 2011-05-04 19:34:28.000 124 33343.39 329.09 2353.44 36.67 2011-05-04 19:34:29.000 124 33343.38 329.09 2353.49 36.67 2011-05-04 19:34:30.000 124 33343.29 329.07 2353.47 36.67 2011-05-04 19:34:31.000 124 33343.39 329.07 2353.50 36.67 2011-05-04 19:34:32.000 124 33343.32 329.06 2353.45 36.67 2011-05-04 19:34:33.000 124 33343.31 329.07 2353.50 36.67 2011-05-04 19:34:34.000 124 33343.29 329.07 2353.45 36.67 2011-05-04 19:34:35.000 124 33343.38 329.11 2353.43 36.67 2011-05-04 19:34:36.000 124 33343.32 329.07 2353.37 36.67 2011-05-04 19:34:37.000 124 33343.33 329.16 2353.41 36.67 2011-05-04 19:34:38.000 124 33343.35 329.06 2353.47 36.67 2011-05-04 19:34:39.000 124 33343.42 329.03 2353.40 36.67 2011-05-04 19:34:40.000 124 33343.37 329.02 2353.34 36.67 2011-05-04 19:34:41.000 124 33343.39 329.01 2353.36 36.67 2011-05-04 19:34:42.000 124 33343.37 329.03 2353.39 36.67 2011-05-04 19:34:43.000 124 33343.42 329.03 2353.41 36.67 2011-05-04 19:34:44.000 124 33343.39 329.02 2353.41 36.67 2011-05-04 19:34:45.000 124 33343.46 329.01 2353.44 36.67 2011-05-04 19:34:46.000 124 33343.45 328.98 2353.44 36.67 2011-05-04 19:34:47.000 124 33343.41 328.98 2353.36 36.67 2011-05-04 19:34:48.000 124 33343.46 329.00 2353.36 36.67 2011-05-04 19:34:49.000 124 33343.46 329.01 2353.38 36.67 2011-05-04 19:34:50.000 124 33343.42 328.97 2353.41 36.67 2011-05-04 19:34:51.000 124 33343.45 328.99 2353.45 36.67 2011-05-04 19:34:52.000 124 33343.52 328.94 2353.44 36.67 2011-05-04 19:34:53.000 124 33343.47 328.93 2353.43 36.67 2011-05-04 19:34:54.000 124 33343.40 328.96 2353.40 36.67 2011-05-04 19:34:55.000 124 33343.42 328.92 2353.40 36.67 2011-05-04 19:34:56.000 124 33343.34 328.91 2353.44 36.67 2011-05-04 19:34:57.000 124 33343.51 328.98 2353.34 36.67 2011-05-04 19:34:58.000 124 33343.34 328.96 2353.35 36.67 2011-05-04 19:34:59.000 124 33343.45 328.93 2353.39 36.67 2011-05-04 19:35:00.000 124 33343.38 328.98 2353.34 36.67 2011-05-04 19:35:01.000 124 33343.37 329.01 2353.39 36.67 2011-05-04 19:35:02.000 124 33343.35 328.99 2353.38 36.67 2011-05-04 19:35:03.000 124 33343.45 328.95 2353.43 36.67 2011-05-04 19:35:04.000 124 33343.40 328.97 2353.36 36.67 2011-05-04 19:35:05.000 124 33343.38 328.98 2353.38 36.67 2011-05-04 19:35:06.000 124 33343.41 328.93 2353.37 36.67 2011-05-04 19:35:07.000 124 33343.43 328.92 2353.42 36.67 2011-05-04 19:35:08.000 124 33343.32 328.93 2353.34 36.67 2011-05-04 19:35:09.000 124 33343.46 328.92 2353.34 36.67 2011-05-04 19:35:10.000 124 33343.40 328.86 2353.41 36.67 2011-05-04 19:35:11.000 124 33343.41 328.88 2353.43 36.67 2011-05-04 19:35:12.000 124 33343.48 328.93 2353.41 36.67 2011-05-04 19:35:13.000 124 33343.39 328.93 2353.31 36.67 2011-05-04 19:35:14.000 124 33343.24 328.92 2353.34 36.67 2011-05-04 19:35:15.000 124 33343.44 328.92 2353.33 36.67 2011-05-04 19:35:16.000 124 33343.51 328.87 2353.38 36.67 2011-05-04 19:35:17.000 124 33343.55 328.92 2353.41 36.67 2011-05-04 19:35:18.000 124 33343.45 328.90 2353.37 36.67 2011-05-04 19:35:19.000 124 33343.50 328.89 2353.41 36.67 2011-05-04 19:35:20.000 124 33343.43 328.89 2353.35 36.67 2011-05-04 19:35:21.000 124 33343.58 329.00 2353.49 36.67 2011-05-04 19:35:22.000 124 33343.46 328.92 2353.38 36.67 2011-05-04 19:35:23.000 124 33343.47 328.91 2353.39 36.67 2011-05-04 19:35:24.000 124 33343.40 328.90 2353.45 36.67 2011-05-04 19:35:25.000 124 33343.46 328.88 2353.44 36.67 2011-05-04 19:35:26.000 124 33343.41 328.94 2353.35 36.67 2011-05-04 19:35:27.000 124 33343.54 328.90 2353.40 36.67 2011-05-04 19:35:28.000 124 33343.41 328.90 2353.29 36.67 2011-05-04 19:35:29.000 124 33343.45 328.90 2353.36 36.67 2011-05-04 19:35:30.000 124 33343.55 328.90 2353.32 36.67 2011-05-04 19:35:31.000 124 33343.52 328.87 2353.39 36.67 2011-05-04 19:35:32.000 124 33343.52 328.89 2353.35 36.67 2011-05-04 19:35:33.000 124 33343.57 328.93 2353.38 36.67 2011-05-04 19:35:34.000 124 33343.46 328.92 2353.39 36.67 2011-05-04 19:35:35.000 124 33343.57 328.92 2353.38 36.67 2011-05-04 19:35:36.000 124 33343.48 328.90 2353.34 36.67 2011-05-04 19:35:37.000 124 33343.56 328.88 2353.37 36.67 2011-05-04 19:35:38.000 124 33343.58 328.90 2353.39 36.67 2011-05-04 19:35:39.000 124 33343.57 328.92 2353.29 36.67 2011-05-04 19:35:40.000 124 33343.57 328.84 2353.35 36.67 2011-05-04 19:35:41.000 124 33343.57 328.87 2353.31 36.67 2011-05-04 19:35:42.000 124 33343.56 328.87 2353.31 36.67 2011-05-04 19:35:43.000 124 33343.62 328.85 2353.34 36.67 2011-05-04 19:35:44.000 124 33343.47 328.87 2353.40 36.67 2011-05-04 19:35:45.000 124 33343.66 328.89 2353.39 36.67 2011-05-04 19:35:46.000 124 33343.59 328.86 2353.34 36.67 2011-05-04 19:35:47.000 124 33343.61 328.89 2353.40 36.67 2011-05-04 19:35:48.000 124 33343.60 328.88 2353.29 36.67 2011-05-04 19:35:49.000 124 33343.58 328.86 2353.33 36.67 2011-05-04 19:35:50.000 124 33343.68 328.92 2353.39 36.67 2011-05-04 19:35:51.000 124 33343.56 328.89 2353.35 36.67 2011-05-04 19:35:52.000 124 33343.55 328.94 2353.37 36.67 2011-05-04 19:35:53.000 124 33343.62 328.91 2353.34 36.67 2011-05-04 19:35:54.000 124 33343.61 328.89 2353.41 36.67 2011-05-04 19:35:55.000 124 33343.61 328.89 2353.38 36.67 2011-05-04 19:35:56.000 124 33343.59 328.90 2353.43 36.67 2011-05-04 19:35:57.000 124 33343.65 328.91 2353.44 36.67 2011-05-04 19:35:58.000 124 33343.60 328.93 2353.37 36.67 2011-05-04 19:35:59.000 124 33343.61 328.89 2353.34 36.67 2011-05-04 19:36:00.000 124 33343.59 328.91 2353.39 36.67 2011-05-04 19:36:01.000 124 33343.61 328.89 2353.30 36.67 2011-05-04 19:36:02.000 124 33343.58 328.90 2353.31 36.67 2011-05-04 19:36:03.000 124 33343.65 328.84 2353.40 36.67 2011-05-04 19:36:04.000 124 33343.56 328.84 2353.39 36.67 2011-05-04 19:36:05.000 124 33343.53 328.87 2353.37 36.67 2011-05-04 19:36:06.000 124 33343.60 328.91 2353.44 36.67 2011-05-04 19:36:07.000 124 33343.61 328.88 2353.29 36.67 2011-05-04 19:36:08.000 124 33343.57 328.86 2353.36 36.67 2011-05-04 19:36:09.000 124 33343.65 328.89 2353.35 36.67 2011-05-04 19:36:10.000 124 33343.72 328.88 2353.38 36.67 2011-05-04 19:36:11.000 124 33343.59 328.89 2353.37 36.67 2011-05-04 19:36:12.000 124 33343.56 328.92 2353.39 36.67 2011-05-04 19:36:13.000 124 33343.62 328.85 2353.36 36.67 2011-05-04 19:36:14.000 124 33343.67 328.90 2353.32 36.67 2011-05-04 19:36:15.000 124 33343.49 328.93 2353.31 36.67 2011-05-04 19:36:16.000 124 33343.59 328.92 2353.34 36.67 2011-05-04 19:36:17.000 124 33343.64 328.89 2353.35 36.67 2011-05-04 19:36:18.000 124 33343.60 328.89 2353.43 36.67 2011-05-04 19:36:19.000 124 33343.55 328.91 2353.39 36.67 2011-05-04 19:36:20.000 124 33343.55 328.92 2353.40 36.67 2011-05-04 19:36:21.000 124 33343.54 328.94 2353.41 36.67 2011-05-04 19:36:22.000 124 33343.62 328.92 2353.41 36.67 2011-05-04 19:36:23.000 124 33343.55 328.90 2353.42 36.67 2011-05-04 19:36:24.000 124 33343.51 328.93 2353.47 36.67 2011-05-04 19:36:25.000 124 33343.57 328.88 2353.32 36.67 2011-05-04 19:36:26.000 124 33343.57 328.89 2353.36 36.67 2011-05-04 19:36:27.000 124 33343.48 328.94 2353.34 36.67 2011-05-04 19:36:28.000 124 33343.51 328.94 2353.45 36.67 2011-05-04 19:36:29.000 124 33343.58 328.89 2353.47 36.67 2011-05-04 19:36:30.000 124 33343.57 328.90 2353.44 36.67 2011-05-04 19:36:31.000 124 33343.53 328.91 2353.38 36.67 2011-05-04 19:36:32.000 124 33343.57 328.90 2353.44 36.67 2011-05-04 19:36:33.000 124 33343.58 328.94 2353.39 36.67 2011-05-04 19:36:34.000 124 33343.43 328.90 2353.47 36.67 2011-05-04 19:36:35.000 124 33343.45 328.88 2353.45 36.67 2011-05-04 19:36:36.000 124 33343.58 328.90 2353.43 36.67 2011-05-04 19:36:37.000 124 33343.58 328.92 2353.46 36.67 2011-05-04 19:36:38.000 124 33343.61 328.88 2353.37 36.67 2011-05-04 19:36:39.000 124 33343.51 328.87 2353.39 36.67 2011-05-04 19:36:40.000 124 33343.51 328.88 2353.45 36.67 2011-05-04 19:36:41.000 124 33343.58 328.87 2353.50 36.67 2011-05-04 19:36:42.000 124 33343.54 328.93 2353.40 36.67 2011-05-04 19:36:43.000 124 33343.51 328.87 2353.45 36.67 2011-05-04 19:36:44.000 124 33343.49 328.88 2353.44 36.67 2011-05-04 19:36:45.000 124 33343.45 328.90 2353.50 36.67 2011-05-04 19:36:46.000 124 33343.53 328.88 2353.47 36.67 2011-05-04 19:36:47.000 124 33343.52 328.88 2353.45 36.67 2011-05-04 19:36:48.000 124 33343.52 328.89 2353.43 36.67 2011-05-04 19:36:49.000 124 33343.56 328.92 2353.46 36.67 2011-05-04 19:36:50.000 124 33343.61 328.87 2353.44 36.67 2011-05-04 19:36:51.000 124 33343.48 328.84 2353.41 36.67 2011-05-04 19:36:52.000 124 33343.58 328.80 2353.43 36.67 2011-05-04 19:36:53.000 124 33343.52 328.79 2353.45 36.67 2011-05-04 19:36:54.000 124 33343.51 328.83 2353.45 36.67 2011-05-04 19:36:55.000 124 33343.53 328.88 2353.45 36.67 2011-05-04 19:36:56.000 124 33343.48 328.90 2353.41 36.67 2011-05-04 19:36:57.000 124 33343.54 328.88 2353.45 36.67 2011-05-04 19:36:58.000 124 33343.75 328.87 2353.40 36.67 2011-05-04 19:36:59.000 124 33343.56 328.88 2353.39 36.67 2011-05-04 19:37:00.000 124 33343.65 328.88 2353.47 36.67 2011-05-04 19:37:01.000 124 33343.55 328.87 2353.39 36.67 2011-05-04 19:37:02.000 124 33343.56 328.89 2353.47 36.67 2011-05-04 19:37:03.000 124 33343.61 328.86 2353.45 36.67 2011-05-04 19:37:04.000 124 33343.58 328.89 2353.49 36.67 2011-05-04 19:37:05.000 124 33343.58 328.87 2353.49 36.67 2011-05-04 19:37:06.000 124 33343.49 328.88 2353.44 36.67 2011-05-04 19:37:07.000 124 33343.62 328.87 2353.45 36.67 2011-05-04 19:37:08.000 124 33343.63 328.88 2353.46 36.67 2011-05-04 19:37:09.000 124 33343.63 328.87 2353.45 36.67 2011-05-04 19:37:10.000 124 33343.55 328.87 2353.49 36.67 2011-05-04 19:37:11.000 124 33343.62 328.87 2353.41 36.67 2011-05-04 19:37:12.000 124 33343.57 328.90 2353.45 36.67 2011-05-04 19:37:13.000 124 33343.62 328.88 2353.39 36.67 2011-05-04 19:37:14.000 124 33343.66 328.87 2353.47 36.67 2011-05-04 19:37:15.000 124 33343.53 328.86 2353.48 36.67 2011-05-04 19:37:16.000 124 33343.58 328.86 2353.45 36.67 2011-05-04 19:37:17.000 124 33343.52 328.88 2353.45 36.67 2011-05-04 19:37:18.000 124 33343.52 328.84 2353.45 36.67 2011-05-04 19:37:19.000 124 33343.55 328.91 2353.42 36.67 2011-05-04 19:37:20.000 124 33343.60 328.89 2353.43 36.67 2011-05-04 19:37:21.000 124 33343.48 328.90 2353.43 36.67 2011-05-04 19:37:22.000 124 33343.57 328.92 2353.41 36.67 2011-05-04 19:37:23.000 124 33343.54 328.89 2353.41 36.67 2011-05-04 19:37:24.000 124 33343.51 328.89 2353.45 36.67 2011-05-04 19:37:25.000 124 33343.60 328.88 2353.49 36.67 2011-05-04 19:37:26.000 124 33343.55 328.90 2353.47 36.67 2011-05-04 19:37:27.000 124 33343.50 328.92 2353.46 36.67 2011-05-04 19:37:28.000 124 33343.55 328.89 2353.51 36.67 2011-05-04 19:37:29.000 124 33343.47 328.87 2353.48 36.67 2011-05-04 19:37:30.000 124 33343.56 328.88 2353.51 36.67 2011-05-04 19:37:31.000 124 33343.49 328.85 2353.50 36.67 2011-05-04 19:37:32.000 124 33343.48 328.86 2353.51 36.67 2011-05-04 19:37:33.000 124 33343.59 328.83 2353.51 36.67 2011-05-04 19:37:34.000 124 33343.51 328.84 2353.43 36.67 2011-05-04 19:37:35.000 124 33343.48 328.83 2353.45 36.67 2011-05-04 19:37:36.000 124 33343.43 328.88 2353.51 36.67 2011-05-04 19:37:37.000 124 33343.52 328.86 2353.51 36.67 2011-05-04 19:37:38.000 124 33343.51 328.85 2353.49 36.67 2011-05-04 19:37:39.000 124 33343.55 328.91 2353.51 36.67 2011-05-04 19:37:40.000 124 33343.55 328.91 2353.59 36.67 2011-05-04 19:37:41.000 124 33343.49 328.87 2353.57 36.67 2011-05-04 19:37:42.000 124 33343.46 328.88 2353.50 36.67 2011-05-04 19:37:43.000 124 33343.41 328.86 2353.49 36.67 2011-05-04 19:37:44.000 124 33343.47 328.90 2353.51 36.67 2011-05-04 19:37:45.000 124 33343.50 328.90 2353.50 36.67 2011-05-04 19:37:46.000 124 33343.49 328.84 2353.45 36.67 2011-05-04 19:37:47.000 124 33343.57 328.84 2353.47 36.67 2011-05-04 19:37:48.000 124 33343.51 328.86 2353.45 36.67 2011-05-04 19:37:49.000 124 33343.51 328.83 2353.55 36.67 2011-05-04 19:37:50.000 124 33343.51 328.87 2353.56 36.67 2011-05-04 19:37:51.000 124 33343.51 328.83 2353.48 36.67 2011-05-04 19:37:52.000 124 33343.52 328.83 2353.59 36.67 2011-05-04 19:37:53.000 124 33343.54 328.82 2353.56 36.67 2011-05-04 19:37:54.000 124 33343.63 328.80 2353.53 36.67 2011-05-04 19:37:55.000 124 33343.54 328.84 2353.47 36.67 2011-05-04 19:37:56.000 124 33343.60 328.81 2353.52 36.67 2011-05-04 19:37:57.000 124 33343.60 328.78 2353.49 36.67 2011-05-04 19:37:58.000 124 33343.45 328.80 2353.43 36.67 2011-05-04 19:37:59.000 124 33343.61 328.79 2353.39 36.67 2011-05-04 19:38:00.000 124 33343.61 328.79 2353.48 36.67 2011-05-04 19:38:01.000 124 33343.61 328.79 2353.49 36.67 2011-05-04 19:38:02.000 124 33343.54 328.78 2353.43 36.67 2011-05-04 19:38:03.000 124 33343.67 328.81 2353.56 36.67 2011-05-04 19:38:04.000 124 33343.72 328.76 2353.51 36.67 2011-05-04 19:38:05.000 124 33343.59 328.78 2353.55 36.67 2011-05-04 19:38:06.000 124 33343.55 328.76 2353.50 36.67 2011-05-04 19:38:07.000 124 33343.68 328.81 2353.50 36.67 2011-05-04 19:38:08.000 124 33343.55 328.79 2353.39 36.67 2011-05-04 19:38:09.000 124 33343.51 328.78 2353.47 36.67 2011-05-04 19:38:10.000 124 33343.63 328.77 2353.50 36.67 2011-05-04 19:38:11.000 124 33343.63 328.77 2353.45 36.67 2011-05-04 19:38:12.000 124 33343.62 328.77 2353.53 36.67 2011-05-04 19:38:13.000 124 33343.72 328.72 2353.47 36.67 2011-05-04 19:38:14.000 124 33343.70 328.75 2353.41 36.67 2011-05-04 19:38:15.000 124 33343.68 328.73 2353.49 36.67 2011-05-04 19:38:16.000 124 33343.58 328.76 2353.46 36.67 2011-05-04 19:38:17.000 124 33343.62 328.77 2353.45 36.67 2011-05-04 19:38:18.000 124 33343.52 328.78 2353.51 36.67 2011-05-04 19:38:19.000 124 33343.56 328.78 2353.51 36.67 2011-05-04 19:38:20.000 124 33343.57 328.79 2353.53 36.67 2011-05-04 19:38:21.000 124 33343.57 328.72 2353.48 36.67 2011-05-04 19:38:22.000 124 33343.52 328.80 2353.46 36.67 2011-05-04 19:38:23.000 124 33343.47 328.80 2353.50 36.67 2011-05-04 19:38:24.000 124 33343.58 328.78 2353.47 36.67 2011-05-04 19:38:25.000 124 33343.55 328.77 2353.47 36.67 2011-05-04 19:38:26.000 124 33343.50 328.77 2353.47 36.67 2011-05-04 19:38:27.000 124 33343.61 328.73 2353.44 36.67 2011-05-04 19:38:28.000 124 33343.47 328.75 2353.52 36.67 2011-05-04 19:38:29.000 124 33343.49 328.76 2353.52 36.67 2011-05-04 19:38:30.000 124 33343.59 328.80 2353.53 36.67 2011-05-04 19:38:31.000 124 33343.53 328.80 2353.47 36.67 2011-05-04 19:38:32.000 124 33343.58 328.77 2353.47 36.67 2011-05-04 19:38:33.000 124 33343.45 328.77 2353.46 36.67 2011-05-04 19:38:34.000 124 33343.60 328.79 2353.50 36.67 2011-05-04 19:38:35.000 124 33343.48 328.79 2353.49 36.67 2011-05-04 19:38:36.000 124 33343.54 328.79 2353.41 36.67 2011-05-04 19:38:37.000 124 33343.51 328.74 2353.47 36.67 2011-05-04 19:38:38.000 124 33343.53 328.76 2353.47 36.67 2011-05-04 19:38:39.000 124 33343.61 328.77 2353.39 36.67 2011-05-04 19:38:40.000 124 33343.50 328.80 2353.51 36.67 2011-05-04 19:38:41.000 124 33343.53 328.77 2353.47 36.67 2011-05-04 19:38:42.000 124 33343.52 328.80 2353.47 36.67 2011-05-04 19:38:43.000 124 33343.58 328.78 2353.48 36.67 2011-05-04 19:38:44.000 124 33343.58 328.80 2353.60 36.67 2011-05-04 19:38:45.000 124 33343.38 328.78 2353.47 36.67 2011-05-04 19:38:46.000 124 33343.58 328.75 2353.54 36.67 2011-05-04 19:38:47.000 124 33343.55 328.75 2353.52 36.67 2011-05-04 19:38:48.000 124 33343.54 328.84 2353.46 36.67 2011-05-04 19:38:49.000 124 33343.45 328.87 2353.49 36.67 2011-05-04 19:38:50.000 124 33343.42 328.82 2353.47 36.67 2011-05-04 19:38:51.000 124 33343.46 328.81 2353.45 36.67 2011-05-04 19:38:52.000 124 33343.52 328.84 2353.40 36.67 2011-05-04 19:38:53.000 124 33343.45 328.82 2353.45 36.67 2011-05-04 19:38:54.000 124 33343.43 328.87 2353.49 36.67 2011-05-04 19:38:55.000 124 33343.45 328.88 2353.51 36.67 2011-05-04 19:38:56.000 124 33343.49 328.82 2353.59 36.67 2011-05-04 19:38:57.000 124 33343.45 328.81 2353.54 36.67 2011-05-04 19:38:58.000 124 33343.40 328.87 2353.57 36.67 2011-05-04 19:38:59.000 124 33343.40 328.83 2353.58 36.67 2011-05-04 19:39:00.000 124 33343.49 328.84 2353.54 36.67 2011-05-04 19:39:01.000 124 33343.34 328.84 2353.55 36.67 2011-05-04 19:39:02.000 124 33343.38 328.82 2353.52 36.67 2011-05-04 19:39:03.000 124 33343.36 328.83 2353.51 36.67 2011-05-04 19:39:04.000 124 33343.29 328.81 2353.58 36.67 2011-05-04 19:39:05.000 124 33343.36 328.80 2353.57 36.67 2011-05-04 19:39:06.000 124 33343.42 328.84 2353.49 36.67 2011-05-04 19:39:07.000 124 33343.34 328.83 2353.53 36.67 2011-05-04 19:39:08.000 124 33343.34 328.84 2353.59 36.67 2011-05-04 19:39:09.000 124 33343.33 328.83 2353.49 36.67 2011-05-04 19:39:10.000 124 33343.36 328.82 2353.47 36.67 2011-05-04 19:39:11.000 124 33343.42 328.78 2353.52 36.67 2011-05-04 19:39:12.000 124 33343.42 328.86 2353.49 36.67 2011-05-04 19:39:13.000 124 33343.42 328.86 2353.53 36.67 2011-05-04 19:39:14.000 124 33343.30 328.84 2353.52 36.67 2011-05-04 19:39:15.000 124 33343.36 328.81 2353.56 36.67 2011-05-04 19:39:16.000 124 33343.38 328.84 2353.58 36.67 2011-05-04 19:39:17.000 124 33343.32 328.81 2353.59 36.67 2011-05-04 19:39:18.000 124 33343.33 328.82 2353.51 36.67 2011-05-04 19:39:19.000 124 33343.37 328.77 2353.60 36.67 2011-05-04 19:39:20.000 124 33343.28 328.77 2353.60 36.67 2011-05-04 19:39:21.000 124 33343.45 328.80 2353.51 36.67 2011-05-04 19:39:22.000 124 33343.35 328.76 2353.54 36.67 2011-05-04 19:39:23.000 124 33343.38 328.74 2353.54 36.67 2011-05-04 19:39:24.000 124 33343.35 328.73 2353.53 36.67 2011-05-04 19:39:25.000 124 33343.46 328.72 2353.51 36.67 2011-05-04 19:39:26.000 124 33343.43 328.71 2353.60 36.67 2011-05-04 19:39:27.000 124 33343.40 328.73 2353.57 36.67 2011-05-04 19:39:28.000 124 33343.52 328.73 2353.60 36.67 2011-05-04 19:39:29.000 124 33343.39 328.70 2353.57 36.67 2011-05-04 19:39:30.000 124 33343.52 328.70 2353.63 36.67 2011-05-04 19:39:31.000 124 33343.42 328.69 2353.56 36.67 2011-05-04 19:39:32.000 124 33343.43 328.73 2353.50 36.67 2011-05-04 19:39:33.000 124 33343.45 328.75 2353.60 36.67 2011-05-04 19:39:34.000 124 33343.51 328.73 2353.52 36.67 2011-05-04 19:39:35.000 124 33343.41 328.69 2353.56 36.67 2011-05-04 19:39:36.000 124 33343.49 328.64 2353.63 36.67 2011-05-04 19:39:37.000 124 33343.43 328.68 2353.51 36.67 2011-05-04 19:39:38.000 124 33343.44 328.72 2353.47 36.67 2011-05-04 19:39:39.000 124 33343.57 328.68 2353.45 36.67 2011-05-04 19:39:40.000 124 33343.42 328.66 2353.61 36.67 2011-05-04 19:39:41.000 124 33343.49 328.65 2353.56 36.67 2011-05-04 19:39:42.000 124 33343.60 328.66 2353.51 36.67 2011-05-04 19:39:43.000 124 33343.51 328.65 2353.44 36.67 2011-05-04 19:39:44.000 124 33343.47 328.65 2353.47 36.68 2011-05-04 19:39:45.000 124 33343.50 328.60 2353.53 36.67 2011-05-04 19:39:46.000 124 33343.53 328.68 2353.56 36.67 2011-05-04 19:39:47.000 124 33343.48 328.66 2353.48 36.68 2011-05-04 19:39:48.000 124 33343.58 328.62 2353.53 36.67 2011-05-04 19:39:49.000 124 33343.58 328.65 2353.54 36.67 2011-05-04 19:39:50.000 124 33343.61 328.68 2353.52 36.68 2011-05-04 19:39:51.000 124 33343.58 328.64 2353.50 36.67 2011-05-04 19:39:52.000 124 33343.61 328.66 2353.55 36.68 2011-05-04 19:39:53.000 124 33343.54 328.65 2353.54 36.68 2011-05-04 19:39:54.000 124 33343.52 328.68 2353.50 36.68 2011-05-04 19:39:55.000 124 33343.55 328.69 2353.51 36.68 2011-05-04 19:39:56.000 124 33343.59 328.61 2353.51 36.68 2011-05-04 19:39:57.000 124 33343.51 328.62 2353.45 36.68 2011-05-04 19:39:58.000 124 33343.51 328.66 2353.50 36.68 2011-05-04 19:39:59.000 124 33343.54 328.63 2353.53 36.68 2011-05-04 19:40:00.000 124 33343.58 328.66 2353.52 36.67 2011-05-04 19:40:01.000 124 33343.58 328.68 2353.47 36.67 2011-05-04 19:40:02.000 124 33343.55 328.64 2353.54 36.67 2011-05-04 19:40:03.000 124 33343.56 328.70 2353.45 36.68 2011-05-04 19:40:04.000 124 33343.55 328.70 2353.56 36.68 2011-05-04 19:40:05.000 124 33343.49 328.70 2353.51 36.68 2011-05-04 19:40:06.000 124 33343.51 328.71 2353.53 36.67 2011-05-04 19:40:07.000 124 33343.45 328.72 2353.47 36.68 2011-05-04 19:40:08.000 124 33343.43 328.68 2353.47 36.68 2011-05-04 19:40:09.000 124 33343.36 328.71 2353.52 36.67 2011-05-04 19:40:10.000 124 33343.43 328.71 2353.55 36.68 2011-05-04 19:40:11.000 124 33343.37 328.71 2353.47 36.68 2011-05-04 19:40:12.000 124 33343.46 328.68 2353.48 36.68 2011-05-04 19:40:13.000 124 33343.51 328.70 2353.49 36.68 2011-05-04 19:40:14.000 124 33343.49 328.72 2353.56 36.68 2011-05-04 19:40:15.000 124 33343.42 328.74 2353.44 36.67 2011-05-04 19:40:16.000 124 33343.47 328.77 2353.50 36.67 2011-05-04 19:40:17.000 124 33343.42 328.75 2353.47 36.67 2011-05-04 19:40:18.000 124 33343.35 328.76 2353.54 36.67 2011-05-04 19:40:19.000 124 33343.42 328.72 2353.59 36.68 2011-05-04 19:40:20.000 124 33343.35 328.75 2353.57 36.68 2011-05-04 19:40:21.000 124 33343.41 328.75 2353.58 36.68 2011-05-04 19:40:22.000 124 33343.33 328.76 2353.62 36.68 2011-05-04 19:40:23.000 124 33343.40 328.75 2353.57 36.68 2011-05-04 19:40:24.000 124 33343.33 328.75 2353.60 36.68 2011-05-04 19:40:25.000 124 33343.30 328.74 2353.60 36.67 2011-05-04 19:40:26.000 124 33343.29 328.74 2353.53 36.67 2011-05-04 19:40:27.000 124 33343.26 328.76 2353.54 36.68 2011-05-04 19:40:28.000 124 33343.29 328.75 2353.56 36.68 2011-05-04 19:40:29.000 124 33343.30 328.76 2353.59 36.68 2011-05-04 19:40:30.000 124 33343.24 328.73 2353.58 36.68 2011-05-04 19:40:31.000 124 33343.28 328.73 2353.61 36.68 2011-05-04 19:40:32.000 124 33343.33 328.72 2353.62 36.68 2011-05-04 19:40:33.000 124 33343.29 328.76 2353.54 36.68 2011-05-04 19:40:34.000 124 33343.37 328.75 2353.50 36.68 2011-05-04 19:40:35.000 124 33343.20 328.73 2353.50 36.68 2011-05-04 19:40:36.000 124 33343.35 328.77 2353.62 36.68 2011-05-04 19:40:37.000 124 33343.34 328.74 2353.56 36.68 2011-05-04 19:40:38.000 124 33343.31 328.73 2353.58 36.68 2011-05-04 19:40:39.000 124 33343.27 328.73 2353.56 36.68 2011-05-04 19:40:40.000 124 33343.38 328.74 2353.61 36.68 2011-05-04 19:40:41.000 124 33343.26 328.72 2353.60 36.68 2011-05-04 19:40:42.000 124 33343.39 328.74 2353.59 36.68 2011-05-04 19:40:43.000 124 33343.36 328.71 2353.52 36.68 2011-05-04 19:40:44.000 124 33343.25 328.75 2353.60 36.68 2011-05-04 19:40:45.000 124 33343.39 328.76 2353.61 36.68 2011-05-04 19:40:46.000 124 33343.27 328.73 2353.55 36.68 2011-05-04 19:40:47.000 124 33343.36 328.71 2353.57 36.68 2011-05-04 19:40:48.000 124 33343.36 328.69 2353.60 36.68 2011-05-04 19:40:49.000 124 33343.37 328.72 2353.57 36.68 2011-05-04 19:40:50.000 124 33343.40 328.74 2353.63 36.68 2011-05-04 19:40:51.000 124 33343.33 328.71 2353.51 36.68 2011-05-04 19:40:52.000 124 33343.41 328.71 2353.53 36.68 2011-05-04 19:40:53.000 124 33343.32 328.71 2353.52 36.68 2011-05-04 19:40:54.000 124 33343.42 328.70 2353.52 36.68 2011-05-04 19:40:55.000 124 33343.33 328.71 2353.55 36.68 2011-05-04 19:40:56.000 124 33343.39 328.72 2353.47 36.68 2011-05-04 19:40:57.000 124 33343.39 328.70 2353.47 36.68 2011-05-04 19:40:58.000 124 33343.36 328.67 2353.55 36.68 2011-05-04 19:40:59.000 124 33343.45 328.68 2353.54 36.68 2011-05-04 19:41:00.000 124 33343.44 328.70 2353.54 36.68 2011-05-04 19:41:01.000 124 33343.47 328.66 2353.56 36.68 2011-05-04 19:41:02.000 124 33343.52 328.65 2353.45 36.68 2011-05-04 19:41:03.000 124 33343.50 328.64 2353.52 36.68 2011-05-04 19:41:04.000 124 33343.46 328.62 2353.56 36.68 2011-05-04 19:41:05.000 124 33343.43 328.62 2353.54 36.68 2011-05-04 19:41:06.000 124 33343.51 328.62 2353.50 36.68 2011-05-04 19:41:07.000 124 33343.53 328.63 2353.58 36.68 2011-05-04 19:41:08.000 124 33343.54 328.59 2353.53 36.68 2011-05-04 19:41:09.000 124 33343.52 328.62 2353.49 36.68 2011-05-04 19:41:10.000 124 33343.49 328.60 2353.47 36.68 2011-05-04 19:41:11.000 124 33343.48 328.62 2353.45 36.68 2011-05-04 19:41:12.000 124 33343.54 328.65 2353.54 36.68 2011-05-04 19:41:13.000 124 33343.59 328.62 2353.54 36.68 2011-05-04 19:41:14.000 124 33343.46 328.62 2353.53 36.68 2011-05-04 19:41:15.000 124 33343.51 328.60 2353.46 36.68 2011-05-04 19:41:16.000 124 33343.52 328.65 2353.50 36.68 2011-05-04 19:41:17.000 124 33343.48 328.63 2353.45 36.68 2011-05-04 19:41:18.000 124 33343.58 328.60 2353.42 36.68 2011-05-04 19:41:19.000 124 33343.50 328.62 2353.45 36.68 2011-05-04 19:41:20.000 124 33343.49 328.62 2353.51 36.68 2011-05-04 19:41:21.000 124 33343.52 328.64 2353.51 36.68 2011-05-04 19:41:22.000 124 33343.54 328.63 2353.41 36.68 2011-05-04 19:41:23.000 124 33343.57 328.61 2353.49 36.68 2011-05-04 19:41:24.000 124 33343.46 328.61 2353.53 36.68 2011-05-04 19:41:25.000 124 33343.43 328.69 2353.50 36.68 2011-05-04 19:41:26.000 124 33343.42 328.63 2353.43 36.68 2011-05-04 19:41:27.000 124 33343.40 328.66 2353.49 36.68 2011-05-04 19:41:28.000 124 33343.55 328.64 2353.51 36.68 2011-05-04 19:41:29.000 124 33343.49 328.63 2353.44 36.68 2011-05-04 19:41:30.000 124 33343.42 328.68 2353.53 36.68 2011-05-04 19:41:31.000 124 33343.46 328.68 2353.55 36.68 2011-05-04 19:41:32.000 124 33343.38 328.68 2353.44 36.68 2011-05-04 19:41:33.000 124 33343.39 328.64 2353.51 36.68 2011-05-04 19:41:34.000 124 33343.49 328.67 2353.48 36.68 2011-05-04 19:41:35.000 124 33343.45 328.67 2353.51 36.68 2011-05-04 19:41:36.000 124 33343.40 328.69 2353.41 36.68 2011-05-04 19:41:37.000 124 33343.45 328.73 2353.45 36.68 2011-05-04 19:41:38.000 124 33343.45 328.64 2353.53 36.68 2011-05-04 19:41:39.000 124 33343.39 328.69 2353.57 36.68 2011-05-04 19:41:40.000 124 33343.32 328.69 2353.60 36.68 2011-05-04 19:41:41.000 124 33343.33 328.67 2353.56 36.68 2011-05-04 19:41:42.000 124 33343.33 328.76 2353.43 36.68 2011-05-04 19:41:43.000 124 33343.38 328.69 2353.47 36.68 2011-05-04 19:41:44.000 124 33343.26 328.72 2353.47 36.68 2011-05-04 19:41:45.000 124 33343.43 328.72 2353.55 36.68 2011-05-04 19:41:46.000 124 33343.26 328.69 2353.54 36.68 2011-05-04 19:41:47.000 124 33343.41 328.69 2353.50 36.68 2011-05-04 19:41:48.000 124 33343.35 328.70 2353.51 36.68 2011-05-04 19:41:49.000 124 33343.31 328.78 2353.51 36.68 2011-05-04 19:41:50.000 124 33343.36 328.74 2353.53 36.68 2011-05-04 19:41:51.000 124 33343.39 328.76 2353.56 36.68 2011-05-04 19:41:52.000 124 33343.37 328.73 2353.54 36.68 2011-05-04 19:41:53.000 124 33343.31 328.77 2353.57 36.68 2011-05-04 19:41:54.000 124 33343.33 328.76 2353.53 36.68 2011-05-04 19:41:55.000 124 33343.27 328.75 2353.56 36.68 2011-05-04 19:41:56.000 124 33343.39 328.73 2353.62 36.68 2011-05-04 19:41:57.000 124 33343.29 328.76 2353.60 36.68 2011-05-04 19:41:58.000 124 33343.33 328.76 2353.59 36.68 2011-05-04 19:41:59.000 124 33343.26 328.75 2353.57 36.68 2011-05-04 19:42:00.000 124 33343.35 328.79 2353.54 36.68 2011-05-04 19:42:01.000 124 33343.29 328.75 2353.68 36.68 2011-05-04 19:42:02.000 124 33343.22 328.75 2353.57 36.68 2011-05-04 19:42:03.000 124 33343.25 328.74 2353.64 36.68 2011-05-04 19:42:04.000 124 33343.31 328.74 2353.65 36.68 2011-05-04 19:42:05.000 124 33343.32 328.74 2353.52 36.68 2011-05-04 19:42:06.000 124 33343.25 328.75 2353.54 36.68 2011-05-04 19:42:07.000 124 33343.29 328.75 2353.59 36.68 2011-05-04 19:42:08.000 124 33343.38 328.73 2353.58 36.68 2011-05-04 19:42:09.000 124 33343.33 328.72 2353.56 36.68 2011-05-04 19:42:10.000 124 33343.32 328.73 2353.65 36.68 2011-05-04 19:42:11.000 124 33343.32 328.73 2353.72 36.68 2011-05-04 19:42:12.000 124 33343.35 328.72 2353.60 36.68 2011-05-04 19:42:13.000 124 33343.38 328.75 2353.62 36.68 2011-05-04 19:42:14.000 124 33343.36 328.72 2353.63 36.68 2011-05-04 19:42:15.000 124 33343.40 328.76 2353.66 36.68 2011-05-04 19:42:16.000 124 33343.39 328.69 2353.63 36.68 2011-05-04 19:42:17.000 124 33343.35 328.69 2353.65 36.68 2011-05-04 19:42:18.000 124 33343.35 328.69 2353.52 36.68 2011-05-04 19:42:19.000 124 33343.34 328.71 2353.59 36.68 2011-05-04 19:42:20.000 124 33343.35 328.67 2353.59 36.68 2011-05-04 19:42:21.000 124 33343.42 328.64 2353.64 36.68 2011-05-04 19:42:22.000 124 33343.25 328.69 2353.66 36.68 2011-05-04 19:42:23.000 124 33343.35 328.66 2353.62 36.68 2011-05-04 19:42:24.000 124 33343.39 328.71 2353.62 36.68 2011-05-04 19:42:25.000 124 33343.39 328.70 2353.63 36.68 2011-05-04 19:42:26.000 124 33343.46 328.65 2353.64 36.68 2011-05-04 19:42:27.000 124 33343.33 328.69 2353.63 36.68 2011-05-04 19:42:28.000 124 33343.40 328.68 2353.56 36.68 2011-05-04 19:42:29.000 124 33343.39 328.67 2353.55 36.68 2011-05-04 19:42:30.000 124 33343.42 328.67 2353.50 36.68 2011-05-04 19:42:31.000 124 33343.40 328.65 2353.59 36.68 2011-05-04 19:42:32.000 124 33343.35 328.65 2353.51 36.68 2011-05-04 19:42:33.000 124 33343.45 328.66 2353.45 36.68 2011-05-04 19:42:34.000 124 33343.51 328.69 2353.60 36.68 2011-05-04 19:42:35.000 124 33343.45 328.67 2353.51 36.68 2011-05-04 19:42:36.000 124 33343.36 328.64 2353.43 36.68 2011-05-04 19:42:37.000 124 33343.41 328.60 2353.56 36.68 2011-05-04 19:42:38.000 124 33343.40 328.64 2353.53 36.68 2011-05-04 19:42:39.000 124 33343.45 328.62 2353.59 36.68 2011-05-04 19:42:40.000 124 33343.58 328.64 2353.49 36.68 2011-05-04 19:42:41.000 124 33343.52 328.64 2353.56 36.68 2011-05-04 19:42:42.000 124 33343.44 328.63 2353.57 36.68 2011-05-04 19:42:43.000 124 33343.52 328.62 2353.56 36.68 2011-05-04 19:42:44.000 124 33343.43 328.65 2353.59 36.68 2011-05-04 19:42:45.000 124 33343.51 328.60 2353.53 36.68 2011-05-04 19:42:46.000 124 33343.42 328.65 2353.57 36.68 2011-05-04 19:42:47.000 124 33343.44 328.65 2353.52 36.68 2011-05-04 19:42:48.000 124 33343.46 328.65 2353.58 36.68 2011-05-04 19:42:49.000 124 33343.43 328.62 2353.50 36.68 2011-05-04 19:42:50.000 124 33343.46 328.66 2353.59 36.68 2011-05-04 19:42:51.000 124 33343.47 328.65 2353.50 36.68 2011-05-04 19:42:52.000 124 33343.50 328.64 2353.45 36.68 2011-05-04 19:42:53.000 124 33343.47 328.60 2353.44 36.68 2011-05-04 19:42:54.000 124 33343.52 328.66 2353.57 36.68 2011-05-04 19:42:55.000 124 33343.51 328.65 2353.56 36.68 2011-05-04 19:42:56.000 124 33343.43 328.61 2353.56 36.68 2011-05-04 19:42:57.000 124 33343.43 328.59 2353.58 36.68 2011-05-04 19:42:58.000 124 33343.43 328.66 2353.50 36.68 2011-05-04 19:42:59.000 124 33343.47 328.61 2353.50 36.68 2011-05-04 19:43:00.000 124 33343.48 328.63 2353.53 36.68 2011-05-04 19:43:01.000 124 33343.38 328.65 2353.50 36.68 2011-05-04 19:43:02.000 124 33343.38 328.63 2353.49 36.68 2011-05-04 19:43:03.000 124 33343.39 328.68 2353.45 36.68 2011-05-04 19:43:04.000 124 33343.39 328.64 2353.52 36.68 2011-05-04 19:43:05.000 124 33343.42 328.62 2353.55 36.68 2011-05-04 19:43:06.000 124 33343.41 328.65 2353.55 36.68 2011-05-04 19:43:07.000 124 33343.46 328.65 2353.57 36.68 2011-05-04 19:43:08.000 124 33343.36 328.67 2353.60 36.68 2011-05-04 19:43:09.000 124 33343.36 328.61 2353.51 36.68 2011-05-04 19:43:10.000 124 33343.48 328.61 2353.46 36.68 2011-05-04 19:43:11.000 124 33343.38 328.61 2353.61 36.68 2011-05-04 19:43:12.000 124 33343.41 328.63 2353.54 36.68 2011-05-04 19:43:13.000 124 33343.35 328.63 2353.59 36.68 2011-05-04 19:43:14.000 124 33343.39 328.61 2353.55 36.68 2011-05-04 19:43:15.000 124 33343.38 328.67 2353.57 36.68 2011-05-04 19:43:16.000 124 33343.36 328.64 2353.51 36.68 2011-05-04 19:43:17.000 124 33343.40 328.64 2353.53 36.68 2011-05-04 19:43:18.000 124 33343.42 328.61 2353.51 36.68 2011-05-04 19:43:19.000 124 33343.36 328.67 2353.56 36.68 2011-05-04 19:43:20.000 124 33343.37 328.62 2353.58 36.68 2011-05-04 19:43:21.000 124 33343.38 328.67 2353.53 36.68 2011-05-04 19:43:22.000 124 33343.43 328.68 2353.58 36.68 2011-05-04 19:43:23.000 124 33343.34 328.68 2353.57 36.68 2011-05-04 19:43:24.000 124 33343.40 328.58 2353.53 36.68 2011-05-04 19:43:25.000 124 33343.42 328.68 2353.59 36.68 2011-05-04 19:43:26.000 124 33343.42 328.69 2353.62 36.68 2011-05-04 19:43:27.000 124 33343.34 328.63 2353.62 36.68 2011-05-04 19:43:28.000 124 33343.34 328.65 2353.53 36.68 2011-05-04 19:43:29.000 124 33343.32 328.67 2353.57 36.68 2011-05-04 19:43:30.000 124 33343.35 328.65 2353.57 36.68 2011-05-04 19:43:31.000 124 33343.39 328.69 2353.62 36.68 2011-05-04 19:43:32.000 124 33343.43 328.69 2353.53 36.68 2011-05-04 19:43:33.000 124 33343.43 328.62 2353.59 36.68 2011-05-04 19:43:34.000 124 33343.51 328.61 2353.55 36.68 2011-05-04 19:43:35.000 124 33343.42 328.61 2353.54 36.68 2011-05-04 19:43:36.000 124 33343.43 328.64 2353.57 36.68 2011-05-04 19:43:37.000 124 33343.42 328.62 2353.56 36.68 2011-05-04 19:43:38.000 124 33343.44 328.58 2353.55 36.68 2011-05-04 19:43:39.000 124 33343.51 328.63 2353.57 36.68 2011-05-04 19:43:40.000 124 33343.38 328.58 2353.65 36.68 2011-05-04 19:43:41.000 124 33343.52 328.54 2353.61 36.68 2011-05-04 19:43:42.000 124 33343.51 328.59 2353.60 36.68 2011-05-04 19:43:43.000 124 33343.48 328.56 2353.51 36.68 2011-05-04 19:43:44.000 124 33343.51 328.63 2353.57 36.68 2011-05-04 19:43:45.000 124 33343.54 328.61 2353.53 36.68 2011-05-04 19:43:46.000 124 33343.52 328.57 2353.56 36.68 2011-05-04 19:43:47.000 124 33343.49 328.53 2353.50 36.68 2011-05-04 19:43:48.000 124 33343.49 328.57 2353.57 36.68 2011-05-04 19:43:49.000 124 33343.39 328.62 2353.57 36.68 2011-05-04 19:43:50.000 124 33343.49 328.53 2353.54 36.68 2011-05-04 19:43:51.000 124 33343.51 328.57 2353.64 36.68 2011-05-04 19:43:52.000 124 33343.54 328.60 2353.63 36.68 2011-05-04 19:43:53.000 124 33343.56 328.56 2353.60 36.68 2011-05-04 19:43:54.000 124 33343.58 328.57 2353.47 36.68 2011-05-04 19:43:55.000 124 33343.50 328.54 2353.54 36.68 2011-05-04 19:43:56.000 124 33343.53 328.55 2353.54 36.68 2011-05-04 19:43:57.000 124 33343.47 328.54 2353.49 36.68 2011-05-04 19:43:58.000 124 33343.54 328.54 2353.56 36.68 2011-05-04 19:43:59.000 124 33343.49 328.52 2353.55 36.68 2011-05-04 19:44:00.000 124 33343.52 328.55 2353.47 36.68 2011-05-04 19:44:01.000 124 33343.55 328.52 2353.50 36.68 2011-05-04 19:44:02.000 124 33343.55 328.60 2353.48 36.68 2011-05-04 19:44:03.000 124 33343.57 328.57 2353.51 36.68 2011-05-04 19:44:04.000 124 33343.57 328.56 2353.53 36.68 2011-05-04 19:44:05.000 124 33343.51 328.57 2353.54 36.68 2011-05-04 19:44:06.000 124 33343.60 328.56 2353.52 36.68 2011-05-04 19:44:07.000 124 33343.46 328.53 2353.53 36.68 2011-05-04 19:44:08.000 124 33343.49 328.54 2353.51 36.68 2011-05-04 19:44:09.000 124 33343.58 328.58 2353.57 36.68 2011-05-04 19:44:10.000 124 33343.46 328.54 2353.54 36.68 2011-05-04 19:44:11.000 124 33343.46 328.58 2353.45 36.68 2011-05-04 19:44:12.000 124 33343.46 328.61 2353.49 36.68 2011-05-04 19:44:13.000 124 33343.54 328.58 2353.54 36.68 2011-05-04 19:44:14.000 124 33343.43 328.53 2353.58 36.68 2011-05-04 19:44:15.000 124 33343.52 328.60 2353.48 36.68 2011-05-04 19:44:16.000 124 33343.49 328.57 2353.60 36.68 2011-05-04 19:44:17.000 124 33343.43 328.59 2353.57 36.68 2011-05-04 19:44:18.000 124 33343.53 328.57 2353.49 36.68 2011-05-04 19:44:19.000 124 33343.48 328.54 2353.51 36.68 2011-05-04 19:44:20.000 124 33343.47 328.57 2353.57 36.68 2011-05-04 19:44:21.000 124 33343.53 328.57 2353.60 36.68 2011-05-04 19:44:22.000 124 33343.37 328.56 2353.57 36.68 2011-05-04 19:44:23.000 124 33343.52 328.55 2353.55 36.68 2011-05-04 19:44:24.000 124 33343.54 328.57 2353.59 36.68 2011-05-04 19:44:25.000 124 33343.42 328.58 2353.50 36.68 2011-05-04 19:44:26.000 124 33343.46 328.58 2353.54 36.68 2011-05-04 19:44:27.000 124 33343.47 328.54 2353.66 36.68 2011-05-04 19:44:28.000 124 33343.45 328.55 2353.62 36.68 2011-05-04 19:44:29.000 124 33343.40 328.53 2353.60 36.68 2011-05-04 19:44:30.000 124 33343.47 328.54 2353.67 36.68 2011-05-04 19:44:31.000 124 33343.42 328.54 2353.54 36.68 2011-05-04 19:44:32.000 124 33343.42 328.51 2353.51 36.68 2011-05-04 19:44:33.000 124 33343.52 328.56 2353.59 36.68 2011-05-04 19:44:34.000 124 33343.41 328.59 2353.54 36.68 2011-05-04 19:44:35.000 124 33343.39 328.55 2353.59 36.68 2011-05-04 19:44:36.000 124 33343.49 328.58 2353.61 36.68 2011-05-04 19:44:37.000 124 33343.43 328.55 2353.54 36.68 2011-05-04 19:44:38.000 124 33343.46 328.59 2353.57 36.68 2011-05-04 19:44:39.000 124 33343.64 328.55 2353.60 36.68 2011-05-04 19:44:40.000 124 33343.44 328.57 2353.59 36.68 2011-05-04 19:44:41.000 124 33343.43 328.56 2353.61 36.68 2011-05-04 19:44:42.000 124 33343.47 328.57 2353.57 36.68 2011-05-04 19:44:43.000 124 33343.54 328.55 2353.66 36.68 2011-05-04 19:44:44.000 124 33343.39 328.51 2353.67 36.68 2011-05-04 19:44:45.000 124 33343.46 328.55 2353.57 36.68 2011-05-04 19:44:46.000 124 33343.49 328.55 2353.59 36.68 2011-05-04 19:44:47.000 124 33343.43 328.60 2353.63 36.68 2011-05-04 19:44:48.000 124 33343.51 328.54 2353.61 36.68 2011-05-04 19:44:49.000 124 33343.47 328.55 2353.56 36.68 2011-05-04 19:44:50.000 124 33343.47 328.53 2353.57 36.68 2011-05-04 19:44:51.000 124 33343.45 328.55 2353.52 36.68 2011-05-04 19:44:52.000 124 33343.43 328.54 2353.54 36.68 2011-05-04 19:44:53.000 124 33343.48 328.52 2353.45 36.68 2011-05-04 19:44:54.000 124 33343.51 328.53 2353.64 36.68 2011-05-04 19:44:55.000 124 33343.43 328.50 2353.59 36.68 2011-05-04 19:44:56.000 124 33343.35 328.57 2353.49 36.68 2011-05-04 19:44:57.000 124 33343.44 328.56 2353.56 36.68 2011-05-04 19:44:58.000 124 33343.43 328.53 2353.61 36.68 2011-05-04 19:44:59.000 124 33343.35 328.54 2353.55 36.68 2011-05-04 19:45:00.000 124 33343.44 328.55 2353.53 36.68 2011-05-04 19:45:01.000 124 33343.48 328.55 2353.64 36.68 2011-05-04 19:45:02.000 124 33343.53 328.53 2353.59 36.68 2011-05-04 19:45:03.000 124 33343.53 328.50 2353.63 36.68 2011-05-04 19:45:04.000 124 33343.39 328.52 2353.64 36.68 2011-05-04 19:45:05.000 124 33343.40 328.51 2353.60 36.68 2011-05-04 19:45:06.000 124 33343.52 328.57 2353.54 36.68 2011-05-04 19:45:07.000 124 33343.48 328.54 2353.59 36.68 2011-05-04 19:45:08.000 124 33343.50 328.55 2353.51 36.68 2011-05-04 19:45:09.000 124 33343.50 328.55 2353.58 36.68 2011-05-04 19:45:10.000 124 33343.55 328.56 2353.60 36.68 2011-05-04 19:45:11.000 124 33343.44 328.55 2353.57 36.68 2011-05-04 19:45:12.000 124 33343.48 328.53 2353.57 36.68 2011-05-04 19:45:13.000 124 33343.44 328.51 2353.60 36.68 2011-05-04 19:45:14.000 124 33343.51 328.55 2353.61 36.69 2011-05-04 19:45:15.000 124 33343.44 328.54 2353.54 36.68 2011-05-04 19:45:16.000 124 33343.40 328.53 2353.63 36.68 2011-05-04 19:45:17.000 124 33343.42 328.54 2353.63 36.69 2011-05-04 19:45:18.000 124 33343.45 328.59 2353.57 36.69 2011-05-04 19:45:19.000 124 33343.38 328.55 2353.65 36.68 2011-05-04 19:45:20.000 124 33343.40 328.57 2353.68 36.68 2011-05-04 19:45:21.000 124 33343.38 328.51 2353.65 36.69 2011-05-04 19:45:22.000 124 33343.41 328.58 2353.63 36.68 2011-05-04 19:45:23.000 124 33343.35 328.58 2353.62 36.68 2011-05-04 19:45:24.000 124 33343.39 328.57 2353.60 36.68 2011-05-04 19:45:25.000 124 33343.42 328.56 2353.65 36.69 2011-05-04 19:45:26.000 124 33343.39 328.54 2353.60 36.68 2011-05-04 19:45:27.000 124 33343.34 328.57 2353.66 36.69 2011-05-04 19:45:28.000 124 33343.40 328.56 2353.65 36.68 2011-05-04 19:45:29.000 124 33343.41 328.54 2353.60 36.68 2011-05-04 19:45:30.000 124 33343.34 328.54 2353.60 36.69 2011-05-04 19:45:31.000 124 33343.36 328.57 2353.66 36.68 2011-05-04 19:45:32.000 124 33343.40 328.58 2353.54 36.68 2011-05-04 19:45:33.000 124 33343.36 328.52 2353.68 36.68 2011-05-04 19:45:34.000 124 33343.38 328.55 2353.66 36.68 2011-05-04 19:45:35.000 124 33343.34 328.52 2353.57 36.69 2011-05-04 19:45:36.000 124 33343.43 328.54 2353.56 36.68 2011-05-04 19:45:37.000 124 33343.32 328.54 2353.56 36.68 2011-05-04 19:45:38.000 124 33343.31 328.54 2353.59 36.68 2011-05-04 19:45:39.000 124 33343.24 328.54 2353.56 36.69 2011-05-04 19:45:40.000 124 33343.49 328.59 2353.68 36.68 2011-05-04 19:45:41.000 124 33343.38 328.55 2353.59 36.68 2011-05-04 19:45:42.000 124 33343.40 328.53 2353.60 36.68 2011-05-04 19:45:43.000 124 33343.43 328.59 2353.65 36.68 2011-05-04 19:45:44.000 124 33343.33 328.54 2353.65 36.68 2011-05-04 19:45:45.000 124 33343.30 328.49 2353.65 36.68 2011-05-04 19:45:46.000 124 33343.45 328.52 2353.68 36.69 2011-05-04 19:45:47.000 124 33343.31 328.53 2353.68 36.69 2011-05-04 19:45:48.000 124 33343.32 328.50 2353.63 36.68 2011-05-04 19:45:49.000 124 33343.38 328.53 2353.68 36.68 2011-05-04 19:45:50.000 124 33343.28 328.57 2353.64 36.69 2011-05-04 19:45:51.000 124 33343.43 328.52 2353.65 36.69 2011-05-04 19:45:52.000 124 33343.37 328.53 2353.68 36.69 2011-05-04 19:45:53.000 124 33343.39 328.51 2353.63 36.69 2011-05-04 19:45:54.000 124 33343.45 328.52 2353.62 36.69 2011-05-04 19:45:55.000 124 33343.30 328.53 2353.69 36.68 2011-05-04 19:45:56.000 124 33343.42 328.51 2353.68 36.68 2011-05-04 19:45:57.000 124 33343.29 328.51 2353.68 36.69 2011-05-04 19:45:58.000 124 33343.30 328.51 2353.67 36.68 2011-05-04 19:45:59.000 124 33343.33 328.52 2353.60 36.68 2011-05-04 19:46:00.000 124 33343.43 328.48 2353.60 36.68 2011-05-04 19:46:01.000 124 33343.35 328.52 2353.61 36.68 2011-05-04 19:46:02.000 124 33343.35 328.47 2353.56 36.68 2011-05-04 19:46:03.000 124 33343.28 328.50 2353.66 36.68 2011-05-04 19:46:04.000 124 33343.38 328.55 2353.62 36.68 2011-05-04 19:46:05.000 124 33343.40 328.50 2353.56 36.69 2011-05-04 19:46:06.000 124 33343.32 328.46 2353.62 36.69 2011-05-04 19:46:07.000 124 33343.31 328.48 2353.59 36.69 2011-05-04 19:46:08.000 124 33343.30 328.46 2353.65 36.69 2011-05-04 19:46:09.000 124 33343.35 328.51 2353.51 36.69 2011-05-04 19:46:10.000 124 33343.45 328.49 2353.65 36.69 2011-05-04 19:46:11.000 124 33343.35 328.48 2353.59 36.69 2011-05-04 19:46:12.000 124 33343.46 328.47 2353.63 36.69 2011-05-04 19:46:13.000 124 33343.40 328.49 2353.65 36.69 2011-05-04 19:46:14.000 124 33343.43 328.47 2353.54 36.69 2011-05-04 19:46:15.000 124 33343.29 328.45 2353.61 36.69 2011-05-04 19:46:16.000 124 33343.38 328.45 2353.68 36.69 2011-05-04 19:46:17.000 124 33343.36 328.46 2353.61 36.69 2011-05-04 19:46:18.000 124 33343.35 328.46 2353.69 36.69 2011-05-04 19:46:19.000 124 33343.35 328.48 2353.64 36.69 2011-05-04 19:46:20.000 124 33343.38 328.45 2353.59 36.69 2011-05-04 19:46:21.000 124 33343.33 328.47 2353.68 36.69 2011-05-04 19:46:22.000 124 33343.38 328.46 2353.63 36.69 2011-05-04 19:46:23.000 124 33343.38 328.44 2353.59 36.69 2011-05-04 19:46:24.000 124 33343.36 328.45 2353.68 36.69 2011-05-04 19:46:25.000 124 33343.39 328.45 2353.64 36.69 2011-05-04 19:46:26.000 124 33343.32 328.45 2353.54 36.69 2011-05-04 19:46:27.000 124 33343.44 328.44 2353.59 36.69 2011-05-04 19:46:28.000 124 33343.42 328.42 2353.63 36.69 2011-05-04 19:46:29.000 124 33343.40 328.43 2353.61 36.69 2011-05-04 19:46:30.000 124 33343.37 328.49 2353.71 36.69 2011-05-04 19:46:31.000 124 33343.35 328.44 2353.60 36.69 2011-05-04 19:46:32.000 124 33343.30 328.45 2353.49 36.69 2011-05-04 19:46:33.000 124 33343.39 328.44 2353.64 36.69 2011-05-04 19:46:34.000 124 33343.47 328.44 2353.63 36.69 2011-05-04 19:46:35.000 124 33343.38 328.44 2353.60 36.69 2011-05-04 19:46:36.000 124 33343.40 328.45 2353.56 36.69 2011-05-04 19:46:37.000 124 33343.42 328.43 2353.65 36.69 2011-05-04 19:46:38.000 124 33343.50 328.45 2353.60 36.69 2011-05-04 19:46:39.000 124 33343.47 328.42 2353.59 36.69 2011-05-04 19:46:40.000 124 33343.23 328.45 2353.67 36.69 2011-05-04 19:46:41.000 124 33343.35 328.44 2353.66 36.69 2011-05-04 19:46:42.000 124 33343.42 328.45 2353.63 36.69 2011-05-04 19:46:43.000 124 33343.36 328.40 2353.57 36.69 2011-05-04 19:46:44.000 124 33343.34 328.44 2353.61 36.69 2011-05-04 19:46:45.000 124 33343.36 328.42 2353.63 36.69 2011-05-04 19:46:46.000 124 33343.35 328.44 2353.58 36.69 2011-05-04 19:46:47.000 124 33343.33 328.43 2353.62 36.69 2011-05-04 19:46:48.000 124 33343.31 328.42 2353.70 36.69 2011-05-04 19:46:49.000 124 33343.34 328.41 2353.66 36.69 2011-05-04 19:46:50.000 124 33343.45 328.43 2353.57 36.69 2011-05-04 19:46:51.000 124 33343.26 328.44 2353.56 36.69 2011-05-04 19:46:52.000 124 33343.43 328.38 2353.62 36.69 2011-05-04 19:46:53.000 124 33343.39 328.42 2353.55 36.69 2011-05-04 19:46:54.000 124 33343.37 328.39 2353.69 36.69 2011-05-04 19:46:55.000 124 33343.48 328.43 2353.62 36.69 2011-05-04 19:46:56.000 124 33343.42 328.38 2353.57 36.69 2011-05-04 19:46:57.000 124 33343.33 328.40 2353.54 36.69 2011-05-04 19:46:58.000 124 33343.31 328.43 2353.65 36.69 2011-05-04 19:46:59.000 124 33343.35 328.42 2353.62 36.69 2011-05-04 19:47:00.000 124 33343.28 328.42 2353.59 36.69 2011-05-04 19:47:01.000 124 33343.32 328.35 2353.55 36.69 2011-05-04 19:47:02.000 124 33343.29 328.35 2353.62 36.69 2011-05-04 19:47:03.000 124 33343.30 328.40 2353.48 36.69 2011-05-04 19:47:04.000 124 33343.30 328.35 2353.62 36.69 2011-05-04 19:47:05.000 124 33343.33 328.37 2353.65 36.69 2011-05-04 19:47:06.000 124 33343.26 328.38 2353.66 36.69 2011-05-04 19:47:07.000 124 33343.32 328.37 2353.60 36.69 2011-05-04 19:47:08.000 124 33343.36 328.40 2353.60 36.69 2011-05-04 19:47:09.000 124 33343.27 328.38 2353.59 36.69 2011-05-04 19:47:10.000 124 33343.33 328.38 2353.69 36.69 2011-05-04 19:47:11.000 124 33343.35 328.37 2353.72 36.69 2011-05-04 19:47:12.000 124 33343.43 328.41 2353.68 36.69 2011-05-04 19:47:13.000 124 33343.36 328.43 2353.53 36.69 2011-05-04 19:47:14.000 124 33343.36 328.42 2353.59 36.69 2011-05-04 19:47:15.000 124 33343.34 328.38 2353.53 36.69 2011-05-04 19:47:16.000 124 33343.25 328.39 2353.64 36.69 2011-05-04 19:47:17.000 124 33343.27 328.38 2353.53 36.69 2011-05-04 19:47:18.000 124 33343.37 328.36 2353.53 36.69 2011-05-04 19:47:19.000 124 33343.40 328.35 2353.60 36.69 2011-05-04 19:47:20.000 124 33343.35 328.33 2353.57 36.69 2011-05-04 19:47:21.000 124 33343.21 328.35 2353.55 36.69 2011-05-04 19:47:22.000 124 33343.43 328.38 2353.53 36.69 2011-05-04 19:47:23.000 124 33343.32 328.40 2353.59 36.69 2011-05-04 19:47:24.000 124 33343.29 328.35 2353.61 36.69 2011-05-04 19:47:25.000 124 33343.34 328.33 2353.49 36.69 2011-05-04 19:47:26.000 124 33343.20 328.35 2353.53 36.69 2011-05-04 19:47:27.000 124 33343.42 328.36 2353.57 36.69 2011-05-04 19:47:28.000 124 33343.33 328.38 2353.59 36.69 2011-05-04 19:47:29.000 124 33343.27 328.36 2353.63 36.69 2011-05-04 19:47:30.000 124 33343.29 328.34 2353.65 36.69 2011-05-04 19:47:31.000 124 33343.27 328.37 2353.67 36.69 2011-05-04 19:47:32.000 124 33343.26 328.39 2353.53 36.69 2011-05-04 19:47:33.000 124 33343.26 328.34 2353.50 36.69 2011-05-04 19:47:34.000 124 33343.35 328.28 2353.54 36.69 2011-05-04 19:47:35.000 124 33343.27 328.30 2353.57 36.69 2011-05-04 19:47:36.000 124 33343.24 328.37 2353.51 36.69 2011-05-04 19:47:37.000 124 33343.30 328.34 2353.62 36.69 2011-05-04 19:47:38.000 124 33343.21 328.32 2353.53 36.69 2011-05-04 19:47:39.000 124 33343.29 328.33 2353.62 36.69 2011-05-04 19:47:40.000 124 33343.22 328.34 2353.50 36.69 2011-05-04 19:47:41.000 124 33343.20 328.34 2353.54 36.69 2011-05-04 19:47:42.000 124 33343.26 328.32 2353.60 36.69 2011-05-04 19:47:43.000 124 33343.27 328.34 2353.63 36.69 2011-05-04 19:47:44.000 124 33343.29 328.34 2353.57 36.69 2011-05-04 19:47:45.000 124 33343.23 328.34 2353.61 36.69 2011-05-04 19:47:46.000 124 33343.20 328.33 2353.62 36.69 2011-05-04 19:47:47.000 124 33343.18 328.32 2353.55 36.69 2011-05-04 19:47:48.000 124 33343.26 328.33 2353.59 36.69 2011-05-04 19:47:49.000 124 33343.19 328.33 2353.55 36.69 2011-05-04 19:47:50.000 124 33343.29 328.31 2353.50 36.69 2011-05-04 19:47:51.000 124 33343.22 328.35 2353.63 36.69 2011-05-04 19:47:52.000 124 33343.21 328.32 2353.59 36.69 2011-05-04 19:47:53.000 124 33343.27 328.31 2353.60 36.69 2011-05-04 19:47:54.000 124 33343.23 328.30 2353.56 36.69 2011-05-04 19:47:55.000 124 33343.18 328.32 2353.61 36.69 2011-05-04 19:47:56.000 124 33343.16 328.29 2353.54 36.69 2011-05-04 19:47:57.000 124 33343.29 328.31 2353.60 36.69 2011-05-04 19:47:58.000 124 33343.16 328.28 2353.50 36.69 2011-05-04 19:47:59.000 124 33343.16 328.29 2353.59 36.69 2011-05-04 19:48:00.000 124 33343.12 328.31 2353.60 36.69 2011-05-04 19:48:01.000 124 33343.15 328.29 2353.59 36.69 2011-05-04 19:48:02.000 124 33343.19 328.30 2353.57 36.69 2011-05-04 19:48:03.000 124 33343.11 328.28 2353.68 36.69 2011-05-04 19:48:04.000 124 33343.14 328.29 2353.59 36.69 2011-05-04 19:48:05.000 124 33343.14 328.30 2353.60 36.69 2011-05-04 19:48:06.000 124 33343.13 328.30 2353.63 36.69 2011-05-04 19:48:07.000 124 33343.20 328.33 2353.60 36.69 2011-05-04 19:48:08.000 124 33343.12 328.31 2353.70 36.69 2011-05-04 19:48:09.000 124 33343.19 328.27 2353.61 36.69 2011-05-04 19:48:10.000 124 33343.14 328.35 2353.61 36.69 2011-05-04 19:48:11.000 124 33343.14 328.30 2353.53 36.69 2011-05-04 19:48:12.000 124 33343.23 328.28 2353.55 36.69 2011-05-04 19:48:13.000 124 33343.20 328.28 2353.56 36.69 2011-05-04 19:48:14.000 124 33343.23 328.29 2353.59 36.69 2011-05-04 19:48:15.000 124 33343.11 328.30 2353.65 36.69 2011-05-04 19:48:16.000 124 33343.12 328.28 2353.59 36.69 2011-05-04 19:48:17.000 124 33343.14 328.28 2353.53 36.69 2011-05-04 19:48:18.000 124 33343.10 328.30 2353.54 36.69 2011-05-04 19:48:19.000 124 33343.15 328.31 2353.56 36.69 2011-05-04 19:48:20.000 124 33343.21 328.28 2353.58 36.69 2011-05-04 19:48:21.000 124 33343.21 328.29 2353.62 36.69 2011-05-04 19:48:22.000 124 33343.14 328.30 2353.67 36.69 2011-05-04 19:48:23.000 124 33343.20 328.28 2353.54 36.69 2011-05-04 19:48:24.000 124 33343.18 328.28 2353.57 36.69 2011-05-04 19:48:25.000 124 33343.20 328.30 2353.60 36.69 2011-05-04 19:48:26.000 124 33343.15 328.28 2353.63 36.69 2011-05-04 19:48:27.000 124 33343.11 328.26 2353.61 36.69 2011-05-04 19:48:28.000 124 33343.22 328.30 2353.66 36.69 2011-05-04 19:48:29.000 124 33343.25 328.26 2353.48 36.69 2011-05-04 19:48:30.000 124 33343.20 328.25 2353.56 36.69 2011-05-04 19:48:31.000 124 33343.08 328.25 2353.59 36.69 2011-05-04 19:48:32.000 124 33343.06 328.20 2353.56 36.69 2011-05-04 19:48:33.000 124 33343.17 328.23 2353.57 36.69 2011-05-04 19:48:34.000 124 33343.07 328.24 2353.65 36.69 2011-05-04 19:48:35.000 124 33343.10 328.25 2353.57 36.69 2011-05-04 19:48:36.000 124 33343.09 328.22 2353.54 36.69 2011-05-04 19:48:37.000 124 33343.16 328.25 2353.57 36.69 2011-05-04 19:48:38.000 124 33343.12 328.26 2353.63 36.69 2011-05-04 19:48:39.000 124 33343.11 328.21 2353.59 36.69 2011-05-04 19:48:40.000 124 33343.22 328.24 2353.57 36.69 2011-05-04 19:48:41.000 124 33343.03 328.26 2353.64 36.69 2011-05-04 19:48:42.000 124 33343.11 328.28 2353.65 36.69 2011-05-04 19:48:43.000 124 33343.07 328.26 2353.59 36.69 2011-05-04 19:48:44.000 124 33343.05 328.26 2353.57 36.69 2011-05-04 19:48:45.000 124 33343.05 328.24 2353.63 36.69 2011-05-04 19:48:46.000 124 33343.05 328.29 2353.56 36.69 2011-05-04 19:48:47.000 124 33343.18 328.29 2353.56 36.69 2011-05-04 19:48:48.000 124 33343.20 328.25 2353.55 36.69 2011-05-04 19:48:49.000 124 33343.15 328.24 2353.63 36.69 2011-05-04 19:48:50.000 124 33343.00 328.24 2353.58 36.69 2011-05-04 19:48:51.000 124 33343.11 328.28 2353.57 36.69 2011-05-04 19:48:52.000 124 33343.08 328.28 2353.65 36.69 2011-05-04 19:48:53.000 124 33342.99 328.27 2353.66 36.69 2011-05-04 19:48:54.000 124 33343.02 328.25 2353.60 36.69 2011-05-04 19:48:55.000 124 33343.14 328.30 2353.66 36.69 2011-05-04 19:48:56.000 124 33343.08 328.23 2353.61 36.69 2011-05-04 19:48:57.000 124 33343.05 328.27 2353.59 36.69 2011-05-04 19:48:58.000 124 33343.07 328.25 2353.68 36.69 2011-05-04 19:48:59.000 124 33343.02 328.26 2353.61 36.69 2011-05-04 19:49:00.000 124 33343.03 328.25 2353.60 36.69 2011-05-04 19:49:01.000 124 33343.07 328.28 2353.64 36.69 2011-05-04 19:49:02.000 124 33342.95 328.22 2353.58 36.69 2011-05-04 19:49:03.000 124 33343.04 328.22 2353.56 36.69 2011-05-04 19:49:04.000 124 33342.95 328.23 2353.69 36.69 2011-05-04 19:49:05.000 124 33343.01 328.27 2353.60 36.69 2011-05-04 19:49:06.000 124 33342.93 328.26 2353.63 36.69 2011-05-04 19:49:07.000 124 33342.98 328.28 2353.62 36.69 2011-05-04 19:49:08.000 124 33342.98 328.32 2353.62 36.69 2011-05-04 19:49:09.000 124 33343.07 328.28 2353.68 36.69 2011-05-04 19:49:10.000 124 33342.92 328.23 2353.65 36.69 2011-05-04 19:49:11.000 124 33342.98 328.28 2353.62 36.69 2011-05-04 19:49:12.000 124 33342.93 328.28 2353.59 36.69 2011-05-04 19:49:13.000 124 33342.96 328.30 2353.65 36.69 2011-05-04 19:49:14.000 124 33342.95 328.29 2353.60 36.69 2011-05-04 19:49:15.000 124 33342.95 328.26 2353.60 36.69 2011-05-04 19:49:16.000 124 33342.97 328.30 2353.63 36.69 2011-05-04 19:49:17.000 124 33343.04 328.26 2353.63 36.69 2011-05-04 19:49:18.000 124 33342.99 328.27 2353.60 36.69 2011-05-04 19:49:19.000 124 33342.85 328.27 2353.52 36.69 2011-05-04 19:49:20.000 124 33342.96 328.25 2353.59 36.69 2011-05-04 19:49:21.000 124 33342.95 328.29 2353.60 36.69 2011-05-04 19:49:22.000 124 33342.87 328.26 2353.62 36.69 2011-05-04 19:49:23.000 124 33342.82 328.24 2353.65 36.69 2011-05-04 19:49:24.000 124 33342.95 328.21 2353.62 36.69 2011-05-04 19:49:25.000 124 33342.93 328.28 2353.72 36.69 2011-05-04 19:49:26.000 124 33342.88 328.24 2353.63 36.69 2011-05-04 19:49:27.000 124 33342.90 328.26 2353.66 36.69 2011-05-04 19:49:28.000 124 33342.92 328.25 2353.61 36.69 2011-05-04 19:49:29.000 124 33342.87 328.23 2353.62 36.69 2011-05-04 19:49:30.000 124 33342.77 328.26 2353.65 36.69 2011-05-04 19:49:31.000 124 33342.88 328.24 2353.69 36.69 2011-05-04 19:49:32.000 124 33342.85 328.24 2353.57 36.69 2011-05-04 19:49:33.000 124 33342.82 328.27 2353.73 36.69 2011-05-04 19:49:34.000 124 33342.90 328.26 2353.66 36.69 2011-05-04 19:49:35.000 124 33342.85 328.26 2353.67 36.69 2011-05-04 19:49:36.000 124 33342.77 328.23 2353.69 36.69 2011-05-04 19:49:37.000 124 33342.84 328.29 2353.55 36.69 2011-05-04 19:49:38.000 124 33342.75 328.25 2353.66 36.69 2011-05-04 19:49:39.000 124 33342.84 328.28 2353.70 36.69 2011-05-04 19:49:40.000 124 33342.75 328.29 2353.61 36.69 2011-05-04 19:49:41.000 124 33342.82 328.27 2353.61 36.69 2011-05-04 19:49:42.000 124 33342.75 328.27 2353.54 36.69 2011-05-04 19:49:43.000 124 33342.84 328.23 2353.57 36.69 2011-05-04 19:49:44.000 124 33342.81 328.32 2353.67 36.69 2011-05-04 19:49:45.000 124 33342.75 328.27 2353.67 36.69 2011-05-04 19:49:46.000 124 33342.95 328.28 2353.66 36.69 2011-05-04 19:49:47.000 124 33342.79 328.28 2353.70 36.69 2011-05-04 19:49:48.000 124 33342.83 328.28 2353.67 36.69 2011-05-04 19:49:49.000 124 33342.81 328.25 2353.64 36.69 2011-05-04 19:49:50.000 124 33342.79 328.26 2353.64 36.69 2011-05-04 19:49:51.000 124 33342.78 328.26 2353.68 36.69 2011-05-04 19:49:52.000 124 33342.77 328.28 2353.65 36.69 2011-05-04 19:49:53.000 124 33342.72 328.28 2353.59 36.69 2011-05-04 19:49:54.000 124 33342.80 328.29 2353.66 36.69 2011-05-04 19:49:55.000 124 33342.73 328.27 2353.73 36.69 2011-05-04 19:49:56.000 124 33342.77 328.30 2353.73 36.69 2011-05-04 19:49:57.000 124 33342.80 328.28 2353.69 36.69 2011-05-04 19:49:58.000 124 33342.69 328.30 2353.76 36.69 2011-05-04 19:49:59.000 124 33342.69 328.25 2353.65 36.69 2011-05-04 19:50:00.000 124 33342.71 328.26 2353.66 36.69 2011-05-04 19:50:01.000 124 33342.67 328.30 2353.65 36.69 2011-05-04 19:50:02.000 124 33342.69 328.32 2353.62 36.69 2011-05-04 19:50:03.000 124 33342.72 328.30 2353.67 36.69 2011-05-04 19:50:04.000 124 33342.68 328.30 2353.65 36.69 2011-05-04 19:50:05.000 124 33342.68 328.29 2353.73 36.69 2011-05-04 19:50:06.000 124 33342.62 328.24 2353.70 36.69 2011-05-04 19:50:07.000 124 33342.65 328.33 2353.70 36.69 2011-05-04 19:50:08.000 124 33342.61 328.37 2353.69 36.69 2011-05-04 19:50:09.000 124 33342.59 328.28 2353.69 36.69 2011-05-04 19:50:10.000 124 33342.71 328.34 2353.74 36.69 2011-05-04 19:50:11.000 124 33342.61 328.25 2353.69 36.69 2011-05-04 19:50:12.000 124 33342.59 328.25 2353.65 36.69 2011-05-04 19:50:13.000 124 33342.59 328.27 2353.65 36.69 2011-05-04 19:50:14.000 124 33342.64 328.31 2353.69 36.69 2011-05-04 19:50:15.000 124 33342.62 328.30 2353.75 36.69 2011-05-04 19:50:16.000 124 33342.65 328.33 2353.74 36.69 2011-05-04 19:50:17.000 124 33342.55 328.32 2353.65 36.69 2011-05-04 19:50:18.000 124 33342.61 328.31 2353.67 36.69 2011-05-04 19:50:19.000 124 33342.64 328.30 2353.78 36.69 2011-05-04 19:50:20.000 124 33342.63 328.30 2353.76 36.69 2011-05-04 19:50:21.000 124 33342.52 328.35 2353.71 36.69 2011-05-04 19:50:22.000 124 33342.53 328.35 2353.74 36.69 2011-05-04 19:50:23.000 124 33342.46 328.34 2353.74 36.69 2011-05-04 19:50:24.000 124 33342.43 328.34 2353.70 36.69 2011-05-04 19:50:25.000 124 33342.39 328.35 2353.65 36.69 2011-05-04 19:50:26.000 124 33342.52 328.30 2353.76 36.69 2011-05-04 19:50:27.000 124 33342.46 328.30 2353.71 36.69 2011-05-04 19:50:28.000 124 33342.50 328.32 2353.77 36.69 2011-05-04 19:50:29.000 124 33342.40 328.31 2353.74 36.69 2011-05-04 19:50:30.000 124 33342.39 328.32 2353.65 36.69 2011-05-04 19:50:31.000 124 33342.41 328.37 2353.66 36.69 2011-05-04 19:50:32.000 124 33342.46 328.34 2353.75 36.69 2011-05-04 19:50:33.000 124 33342.39 328.32 2353.70 36.69 2011-05-04 19:50:34.000 124 33342.34 328.38 2353.70 36.69 2011-05-04 19:50:35.000 124 33342.39 328.35 2353.70 36.69 2011-05-04 19:50:36.000 124 33342.42 328.34 2353.72 36.69 2011-05-04 19:50:37.000 124 33342.40 328.33 2353.65 36.69 2011-05-04 19:50:38.000 124 33342.46 328.33 2353.73 36.69 2011-05-04 19:50:39.000 124 33342.44 328.33 2353.72 36.69 2011-05-04 19:50:40.000 124 33342.47 328.35 2353.70 36.69 2011-05-04 19:50:41.000 124 33342.41 328.33 2353.75 36.69 2011-05-04 19:50:42.000 124 33342.44 328.31 2353.72 36.69 2011-05-04 19:50:43.000 124 33342.36 328.33 2353.78 36.69 2011-05-04 19:50:44.000 124 33342.37 328.29 2353.78 36.69 2011-05-04 19:50:45.000 124 33342.40 328.30 2353.70 36.69 2011-05-04 19:50:46.000 124 33342.34 328.30 2353.68 36.69 2011-05-04 19:50:47.000 124 33342.29 328.34 2353.70 36.69 2011-05-04 19:50:48.000 124 33342.33 328.33 2353.71 36.69 2011-05-04 19:50:49.000 124 33342.28 328.34 2353.68 36.69 2011-05-04 19:50:50.000 124 33342.34 328.33 2353.66 36.69 2011-05-04 19:50:51.000 124 33342.41 328.35 2353.75 36.69 2011-05-04 19:50:52.000 124 33342.33 328.36 2353.71 36.69 2011-05-04 19:50:53.000 124 33342.26 328.35 2353.76 36.69 2011-05-04 19:50:54.000 124 33342.32 328.36 2353.79 36.69 2011-05-04 19:50:55.000 124 33342.27 328.34 2353.75 36.69 2011-05-04 19:50:56.000 124 33342.27 328.34 2353.69 36.69 2011-05-04 19:50:57.000 124 33342.33 328.32 2353.70 36.69 2011-05-04 19:50:58.000 124 33342.12 328.34 2353.73 36.69 2011-05-04 19:50:59.000 124 33342.27 328.35 2353.65 36.69 2011-05-04 19:51:00.000 124 33342.30 328.35 2353.69 36.69 2011-05-04 19:51:01.000 124 33342.27 328.35 2353.81 36.69 2011-05-04 19:51:02.000 124 33342.25 328.30 2353.76 36.69 2011-05-04 19:51:03.000 124 33342.31 328.35 2353.81 36.69 2011-05-04 19:51:04.000 124 33342.18 328.32 2353.67 36.69 2011-05-04 19:51:05.000 124 33342.28 328.30 2353.72 36.69 2011-05-04 19:51:06.000 124 33342.26 328.31 2353.73 36.69 2011-05-04 19:51:07.000 124 33342.22 328.36 2353.76 36.69 2011-05-04 19:51:08.000 124 33342.21 328.34 2353.76 36.69 2011-05-04 19:51:09.000 124 33342.19 328.32 2353.74 36.69 2011-05-04 19:51:10.000 124 33342.18 328.34 2353.73 36.69 2011-05-04 19:51:11.000 124 33342.20 328.32 2353.84 36.69 2011-05-04 19:51:12.000 124 33342.13 328.33 2353.77 36.69 2011-05-04 19:51:13.000 124 33342.12 328.30 2353.77 36.69 2011-05-04 19:51:14.000 124 33342.17 328.30 2353.72 36.69 2011-05-04 19:51:15.000 124 33342.14 328.30 2353.73 36.69 2011-05-04 19:51:16.000 124 33342.15 328.33 2353.84 36.69 2011-05-04 19:51:17.000 124 33342.12 328.36 2353.68 36.69 2011-05-04 19:51:18.000 124 33342.11 328.34 2353.70 36.69 2011-05-04 19:51:19.000 124 33342.12 328.33 2353.70 36.69 2011-05-04 19:51:20.000 124 33342.12 328.30 2353.77 36.69 2011-05-04 19:51:21.000 124 33342.02 328.29 2353.75 36.69 2011-05-04 19:51:22.000 124 33342.17 328.32 2353.78 36.69 2011-05-04 19:51:23.000 124 33342.12 328.35 2353.82 36.69 2011-05-04 19:51:24.000 124 33342.15 328.34 2353.80 36.69 2011-05-04 19:51:25.000 124 33342.09 328.32 2353.81 36.69 2011-05-04 19:51:26.000 124 33342.17 328.36 2353.76 36.69 2011-05-04 19:51:27.000 124 33342.08 328.32 2353.76 36.70 2011-05-04 19:51:28.000 124 33342.10 328.33 2353.75 36.69 2011-05-04 19:51:29.000 124 33342.12 328.35 2353.74 36.69 2011-05-04 19:51:30.000 124 33342.06 328.37 2353.76 36.69 2011-05-04 19:51:31.000 124 33342.11 328.31 2353.73 36.69 2011-05-04 19:51:32.000 124 33342.09 328.33 2353.78 36.69 2011-05-04 19:51:33.000 124 33342.07 328.32 2353.71 36.69 2011-05-04 19:51:34.000 124 33342.11 328.35 2353.83 36.69 2011-05-04 19:51:35.000 124 33342.09 328.28 2353.76 36.69 2011-05-04 19:51:36.000 124 33342.03 328.32 2353.78 36.69 2011-05-04 19:51:37.000 124 33342.06 328.33 2353.68 36.69 2011-05-04 19:51:38.000 124 33342.12 328.32 2353.76 36.69 2011-05-04 19:51:39.000 124 33341.99 328.32 2353.78 36.69 2011-05-04 19:51:40.000 124 33342.08 328.33 2353.81 36.69 2011-05-04 19:51:41.000 124 33342.03 328.35 2353.76 36.69 2011-05-04 19:51:42.000 124 33342.09 328.34 2353.70 36.69 2011-05-04 19:51:43.000 124 33341.98 328.36 2353.70 36.69 2011-05-04 19:51:44.000 124 33342.01 328.25 2353.75 36.70 2011-05-04 19:51:45.000 124 33342.02 328.35 2353.76 36.69 2011-05-04 19:51:46.000 124 33342.00 328.35 2353.74 36.70 2011-05-04 19:51:47.000 124 33342.05 328.36 2353.70 36.69 2011-05-04 19:51:48.000 124 33342.00 328.33 2353.74 36.70 2011-05-04 19:51:49.000 124 33342.02 328.31 2353.71 36.70 2011-05-04 19:51:50.000 124 33341.97 328.36 2353.72 36.69 2011-05-04 19:51:51.000 124 33341.98 328.37 2353.76 36.70 2011-05-04 19:51:52.000 124 33342.00 328.34 2353.74 36.69 2011-05-04 19:51:53.000 124 33341.98 328.36 2353.82 36.70 2011-05-04 19:51:54.000 124 33341.92 328.36 2353.80 36.70 2011-05-04 19:51:55.000 124 33341.84 328.32 2353.79 36.70 2011-05-04 19:51:56.000 124 33341.93 328.35 2353.78 36.70 2011-05-04 19:51:57.000 124 33341.93 328.35 2353.78 36.70 2011-05-04 19:51:58.000 124 33341.94 328.41 2353.75 36.70 2011-05-04 19:51:59.000 124 33341.99 328.39 2353.79 36.70 2011-05-04 19:52:00.000 124 33341.96 328.36 2353.74 36.70 2011-05-04 19:52:01.000 124 33341.99 328.38 2353.69 36.70 2011-05-04 19:52:02.000 124 33341.97 328.37 2353.70 36.70 2011-05-04 19:52:03.000 124 33341.92 328.36 2353.79 36.70 2011-05-04 19:52:04.000 124 33341.92 328.34 2353.72 36.70 2011-05-04 19:52:05.000 124 33341.96 328.35 2353.84 36.70 2011-05-04 19:52:06.000 124 33342.00 328.32 2353.73 36.70 2011-05-04 19:52:07.000 124 33341.89 328.35 2353.74 36.70 2011-05-04 19:52:08.000 124 33341.89 328.35 2353.80 36.70 2011-05-04 19:52:09.000 124 33341.85 328.35 2353.76 36.70 2011-05-04 19:52:10.000 124 33341.89 328.38 2353.71 36.70 2011-05-04 19:52:11.000 124 33341.80 328.37 2353.84 36.70 2011-05-04 19:52:12.000 124 33341.79 328.37 2353.81 36.70 2011-05-04 19:52:13.000 124 33341.86 328.35 2353.82 36.70 2011-05-04 19:52:14.000 124 33341.93 328.35 2353.79 36.70 2011-05-04 19:52:15.000 124 33341.84 328.36 2353.65 36.70 2011-05-04 19:52:16.000 124 33341.93 328.36 2353.76 36.70 2011-05-04 19:52:17.000 124 33341.77 328.38 2353.83 36.70 2011-05-04 19:52:18.000 124 33341.79 328.39 2353.80 36.70 2011-05-04 19:52:19.000 124 33341.83 328.36 2353.82 36.70 2011-05-04 19:52:20.000 124 33341.82 328.37 2353.80 36.70 2011-05-04 19:52:21.000 124 33341.92 328.39 2353.81 36.70 2011-05-04 19:52:22.000 124 33341.93 328.40 2353.82 36.70 2011-05-04 19:52:23.000 124 33341.72 328.37 2353.74 36.70 2011-05-04 19:52:24.000 124 33341.77 328.38 2353.70 36.70 2011-05-04 19:52:25.000 124 33341.66 328.36 2353.84 36.70 2011-05-04 19:52:26.000 124 33341.79 328.34 2353.75 36.70 2011-05-04 19:52:27.000 124 33341.85 328.40 2353.80 36.70 2011-05-04 19:52:28.000 124 33341.82 328.39 2353.81 36.70 2011-05-04 19:52:29.000 124 33341.93 328.39 2353.77 36.70 2011-05-04 19:52:30.000 124 33341.86 328.39 2353.72 36.70 2011-05-04 19:52:31.000 124 33341.85 328.38 2353.78 36.70 2011-05-04 19:52:32.000 124 33341.84 328.34 2353.81 36.70 2011-05-04 19:52:33.000 124 33341.78 328.38 2353.74 36.70 2011-05-04 19:52:34.000 124 33341.74 328.35 2353.78 36.70 2011-05-04 19:52:35.000 124 33341.86 328.37 2353.78 36.70 2011-05-04 19:52:36.000 124 33341.81 328.35 2353.75 36.70 2011-05-04 19:52:37.000 124 33341.71 328.35 2353.75 36.70 2011-05-04 19:52:38.000 124 33341.75 328.41 2353.71 36.70 2011-05-04 19:52:39.000 124 33341.69 328.38 2353.81 36.70 2011-05-04 19:52:40.000 124 33341.81 328.40 2353.71 36.70 2011-05-04 19:52:41.000 124 33341.72 328.41 2353.80 36.70 2011-05-04 19:52:42.000 124 33341.72 328.40 2353.82 36.70 2011-05-04 19:52:43.000 124 33341.77 328.40 2353.72 36.70 2011-05-04 19:52:44.000 124 33341.69 328.43 2353.88 36.70 2011-05-04 19:52:45.000 124 33341.69 328.39 2353.81 36.70 2011-05-04 19:52:46.000 124 33341.77 328.39 2353.83 36.70 2011-05-04 19:52:47.000 124 33341.69 328.34 2353.74 36.70 2011-05-04 19:52:48.000 124 33341.71 328.35 2353.86 36.70 2011-05-04 19:52:49.000 124 33341.68 328.41 2353.75 36.70 2011-05-04 19:52:50.000 124 33341.62 328.33 2353.69 36.70 2011-05-04 19:52:51.000 124 33341.76 328.38 2353.77 36.70 2011-05-04 19:52:52.000 124 33341.63 328.40 2353.74 36.70 2011-05-04 19:52:53.000 124 33341.74 328.39 2353.67 36.70 2011-05-04 19:52:54.000 124 33341.65 328.37 2353.69 36.70 2011-05-04 19:52:55.000 124 33341.68 328.41 2353.78 36.70 2011-05-04 19:52:56.000 124 33341.68 328.39 2353.75 36.70 2011-05-04 19:52:57.000 124 33341.72 328.37 2353.66 36.70 2011-05-04 19:52:58.000 124 33341.66 328.41 2353.81 36.70 2011-05-04 19:52:59.000 124 33341.62 328.41 2353.76 36.70 2011-05-04 19:53:00.000 124 33341.59 328.41 2353.75 36.70 2011-05-04 19:53:01.000 124 33341.61 328.43 2353.80 36.70 2011-05-04 19:53:02.000 124 33341.65 328.42 2353.81 36.70 2011-05-04 19:53:03.000 124 33341.65 328.40 2353.83 36.70 2011-05-04 19:53:04.000 124 33341.66 328.42 2353.77 36.70 2011-05-04 19:53:05.000 124 33341.61 328.39 2353.72 36.70 2011-05-04 19:53:06.000 124 33341.56 328.38 2353.73 36.70 2011-05-04 19:53:07.000 124 33341.62 328.46 2353.80 36.70 2011-05-04 19:53:08.000 124 33341.59 328.41 2353.82 36.70 2011-05-04 19:53:09.000 124 33341.58 328.46 2353.76 36.70 2011-05-04 19:53:10.000 124 33341.56 328.41 2353.84 36.70 2011-05-04 19:53:11.000 124 33341.56 328.39 2353.84 36.70 2011-05-04 19:53:12.000 124 33341.54 328.38 2353.85 36.70 2011-05-04 19:53:13.000 124 33341.56 328.38 2353.87 36.70 2011-05-04 19:53:14.000 124 33341.49 328.39 2353.81 36.70 2011-05-04 19:53:15.000 124 33341.53 328.40 2353.86 36.70 2011-05-04 19:53:16.000 124 33341.51 328.43 2353.88 36.70 2011-05-04 19:53:17.000 124 33341.53 328.41 2353.85 36.70 2011-05-04 19:53:18.000 124 33341.49 328.41 2353.85 36.70 2011-05-04 19:53:19.000 124 33341.56 328.38 2353.81 36.70 2011-05-04 19:53:20.000 124 33341.50 328.46 2353.87 36.70 2011-05-04 19:53:21.000 124 33341.49 328.43 2353.80 36.70 2011-05-04 19:53:22.000 124 33341.59 328.42 2353.79 36.70 2011-05-04 19:53:23.000 124 33341.57 328.46 2353.72 36.70 2011-05-04 19:53:24.000 124 33341.50 328.44 2353.75 36.70 2011-05-04 19:53:25.000 124 33341.45 328.43 2353.81 36.70 2011-05-04 19:53:26.000 124 33341.59 328.45 2353.78 36.70 2011-05-04 19:53:27.000 124 33341.56 328.41 2353.90 36.70 2011-05-04 19:53:28.000 124 33341.47 328.42 2353.73 36.70 2011-05-04 19:53:29.000 124 33341.61 328.42 2353.77 36.70 2011-05-04 19:53:30.000 124 33341.45 328.42 2353.70 36.70 2011-05-04 19:53:31.000 124 33341.46 328.44 2353.80 36.70 2011-05-04 19:53:32.000 124 33341.53 328.41 2353.75 36.70 2011-05-04 19:53:33.000 124 33341.50 328.43 2353.78 36.70 2011-05-04 19:53:34.000 124 33341.40 328.43 2353.82 36.70 2011-05-04 19:53:35.000 124 33341.49 328.40 2353.80 36.70 2011-05-04 19:53:36.000 124 33341.44 328.40 2353.81 36.70 2011-05-04 19:53:37.000 124 33341.47 328.44 2353.85 36.70 2011-05-04 19:53:38.000 124 33341.49 328.42 2353.86 36.70 2011-05-04 19:53:39.000 124 33341.53 328.47 2353.72 36.70 2011-05-04 19:53:40.000 124 33341.48 328.42 2353.70 36.70 2011-05-04 19:53:41.000 124 33341.54 328.41 2353.79 36.70 2011-05-04 19:53:42.000 124 33341.48 328.41 2353.76 36.70 2011-05-04 19:53:43.000 124 33341.50 328.49 2353.78 36.70 2011-05-04 19:53:44.000 124 33341.37 328.44 2353.78 36.70 2011-05-04 19:53:45.000 124 33341.45 328.43 2353.79 36.70 2011-05-04 19:53:46.000 124 33341.40 328.44 2353.74 36.70 2011-05-04 19:53:47.000 124 33341.29 328.43 2353.81 36.70 2011-05-04 19:53:48.000 124 33341.41 328.43 2353.79 36.70 2011-05-04 19:53:49.000 124 33341.45 328.43 2353.82 36.70 2011-05-04 19:53:50.000 124 33341.47 328.44 2353.78 36.70 2011-05-04 19:53:51.000 124 33341.35 328.50 2353.79 36.70 2011-05-04 19:53:52.000 124 33341.49 328.46 2353.81 36.70 2011-05-04 19:53:53.000 124 33341.38 328.46 2353.75 36.70 2011-05-04 19:53:54.000 124 33341.40 328.45 2353.74 36.70 2011-05-04 19:53:55.000 124 33341.30 328.44 2353.76 36.70 2011-05-04 19:53:56.000 124 33341.34 328.46 2353.83 36.70 2011-05-04 19:53:57.000 124 33341.40 328.44 2353.82 36.70 2011-05-04 19:53:58.000 124 33341.44 328.46 2353.80 36.70 2011-05-04 19:53:59.000 124 33341.31 328.45 2353.82 36.70 2011-05-04 19:54:00.000 124 33341.35 328.43 2353.78 36.70 2011-05-04 19:54:01.000 124 33341.44 328.44 2353.81 36.70 2011-05-04 19:54:02.000 124 33341.34 328.41 2353.74 36.70 2011-05-04 19:54:03.000 124 33341.41 328.46 2353.85 36.70 2011-05-04 19:54:04.000 124 33341.27 328.47 2353.79 36.70 2011-05-04 19:54:05.000 124 33341.46 328.44 2353.77 36.70 2011-05-04 19:54:06.000 124 33341.38 328.43 2353.80 36.70 2011-05-04 19:54:07.000 124 33341.36 328.48 2353.81 36.70 2011-05-04 19:54:08.000 124 33341.34 328.44 2353.72 36.70 2011-05-04 19:54:09.000 124 33341.34 328.46 2353.76 36.70 2011-05-04 19:54:10.000 124 33341.33 328.46 2353.83 36.70 2011-05-04 19:54:11.000 124 33341.36 328.43 2353.77 36.70 2011-05-04 19:54:12.000 124 33341.35 328.42 2353.79 36.70 2011-05-04 19:54:13.000 124 33341.36 328.52 2353.74 36.70 2011-05-04 19:54:14.000 124 33341.35 328.45 2353.80 36.70 2011-05-04 19:54:15.000 124 33341.27 328.47 2353.81 36.70 2011-05-04 19:54:16.000 124 33341.29 328.45 2353.75 36.70 2011-05-04 19:54:17.000 124 33341.24 328.50 2353.70 36.70 2011-05-04 19:54:18.000 124 33341.26 328.45 2353.78 36.70 2011-05-04 19:54:19.000 124 33341.31 328.47 2353.75 36.70 2011-05-04 19:54:20.000 124 33341.28 328.46 2353.80 36.70 2011-05-04 19:54:21.000 124 33341.22 328.47 2353.84 36.70 2011-05-04 19:54:22.000 124 33341.34 328.42 2353.72 36.70 2011-05-04 19:54:23.000 124 33341.30 328.51 2353.80 36.70 2011-05-04 19:54:24.000 124 33341.22 328.51 2353.84 36.70 2011-05-04 19:54:25.000 124 33341.32 328.44 2353.75 36.70 2011-05-04 19:54:26.000 124 33341.29 328.49 2353.77 36.70 2011-05-04 19:54:27.000 124 33341.19 328.46 2353.76 36.70 2011-05-04 19:54:28.000 124 33341.21 328.47 2353.78 36.70 2011-05-04 19:54:29.000 124 33341.23 328.44 2353.80 36.70 2011-05-04 19:54:30.000 124 33341.19 328.48 2353.77 36.70 2011-05-04 19:54:31.000 124 33341.23 328.49 2353.74 36.70 2011-05-04 19:54:32.000 124 33341.15 328.51 2353.78 36.70 2011-05-04 19:54:33.000 124 33341.22 328.48 2353.84 36.70 2011-05-04 19:54:34.000 124 33341.15 328.42 2353.77 36.70 2011-05-04 19:54:35.000 124 33341.15 328.49 2353.82 36.70 2011-05-04 19:54:36.000 124 33341.19 328.45 2353.77 36.70 2011-05-04 19:54:37.000 124 33341.18 328.47 2353.78 36.70 2011-05-04 19:54:38.000 124 33341.16 328.46 2353.81 36.70 2011-05-04 19:54:39.000 124 33341.15 328.48 2353.78 36.70 2011-05-04 19:54:40.000 124 33341.15 328.48 2353.77 36.70 2011-05-04 19:54:41.000 124 33341.18 328.51 2353.85 36.70 2011-05-04 19:54:42.000 124 33341.13 328.50 2353.81 36.70 2011-05-04 19:54:43.000 124 33341.07 328.44 2353.84 36.70 2011-05-04 19:54:44.000 124 33341.14 328.50 2353.87 36.70 2011-05-04 19:54:45.000 124 33341.15 328.46 2353.84 36.70 2011-05-04 19:54:46.000 124 33341.06 328.50 2353.87 36.70 2011-05-04 19:54:47.000 124 33341.14 328.49 2353.75 36.70 2011-05-04 19:54:48.000 124 33341.15 328.48 2353.75 36.70 2011-05-04 19:54:49.000 124 33341.07 328.46 2353.81 36.70 2011-05-04 19:54:50.000 124 33341.17 328.47 2353.78 36.70 2011-05-04 19:54:51.000 124 33340.99 328.52 2353.79 36.70 2011-05-04 19:54:52.000 124 33341.15 328.49 2353.81 36.70 2011-05-04 19:54:53.000 124 33341.09 328.49 2353.80 36.70 2011-05-04 19:54:54.000 124 33341.12 328.46 2353.82 36.70 2011-05-04 19:54:55.000 124 33341.05 328.49 2353.80 36.70 2011-05-04 19:54:56.000 124 33341.03 328.48 2353.76 36.70 2011-05-04 19:54:57.000 124 33340.95 328.44 2353.83 36.70 2011-05-04 19:54:58.000 124 33341.00 328.48 2353.78 36.70 2011-05-04 19:54:59.000 124 33341.13 328.47 2353.82 36.70 2011-05-04 19:55:00.000 124 33341.10 328.44 2353.79 36.70 2011-05-04 19:55:01.000 124 33341.00 328.47 2353.82 36.70 2011-05-04 19:55:02.000 124 33341.07 328.47 2353.82 36.70 2011-05-04 19:55:03.000 124 33341.00 328.45 2353.85 36.70 2011-05-04 19:55:04.000 124 33341.00 328.48 2353.80 36.70 2011-05-04 19:55:05.000 124 33341.03 328.51 2353.78 36.70 2011-05-04 19:55:06.000 124 33340.99 328.52 2353.79 36.70 2011-05-04 19:55:07.000 124 33341.02 328.45 2353.87 36.70 2011-05-04 19:55:08.000 124 33340.91 328.45 2353.74 36.70 2011-05-04 19:55:09.000 124 33341.06 328.44 2353.78 36.70 2011-05-04 19:55:10.000 124 33341.00 328.48 2353.83 36.70 2011-05-04 19:55:11.000 124 33340.95 328.49 2353.82 36.70 2011-05-04 19:55:12.000 124 33340.97 328.44 2353.81 36.70 2011-05-04 19:55:13.000 124 33341.09 328.49 2353.84 36.70 2011-05-04 19:55:14.000 124 33340.94 328.55 2353.90 36.70 2011-05-04 19:55:15.000 124 33341.03 328.54 2353.82 36.70 2011-05-04 19:55:16.000 124 33340.85 328.51 2353.93 36.70 2011-05-04 19:55:17.000 124 33341.03 328.48 2353.78 36.70 2011-05-04 19:55:18.000 124 33340.93 328.47 2353.81 36.70 2011-05-04 19:55:19.000 124 33340.99 328.46 2353.84 36.70 2011-05-04 19:55:20.000 124 33340.97 328.52 2353.75 36.70 2011-05-04 19:55:21.000 124 33340.89 328.49 2353.92 36.70 2011-05-04 19:55:22.000 124 33340.91 328.47 2353.75 36.70 2011-05-04 19:55:23.000 124 33340.98 328.46 2353.76 36.70 2011-05-04 19:55:24.000 124 33340.93 328.48 2353.76 36.70 2011-05-04 19:55:25.000 124 33340.91 328.50 2353.77 36.70 2011-05-04 19:55:26.000 124 33340.97 328.47 2353.82 36.70 2011-05-04 19:55:27.000 124 33340.97 328.50 2353.82 36.70 2011-05-04 19:55:28.000 124 33340.91 328.53 2353.87 36.70 2011-05-04 19:55:29.000 124 33340.86 328.48 2353.75 36.70 2011-05-04 19:55:30.000 124 33340.71 328.48 2353.77 36.70 2011-05-04 19:55:31.000 124 33340.83 328.46 2353.81 36.70 2011-05-04 19:55:32.000 124 33340.92 328.48 2353.76 36.70 2011-05-04 19:55:33.000 124 33340.82 328.44 2353.82 36.70 2011-05-04 19:55:34.000 124 33340.79 328.46 2353.84 36.70 2011-05-04 19:55:35.000 124 33340.92 328.46 2353.89 36.70 2011-05-04 19:55:36.000 124 33340.79 328.44 2353.85 36.70 2011-05-04 19:55:37.000 124 33340.84 328.43 2353.75 36.70 2011-05-04 19:55:38.000 124 33340.77 328.40 2353.83 36.70 2011-05-04 19:55:39.000 124 33340.84 328.46 2353.87 36.70 2011-05-04 19:55:40.000 124 33340.85 328.46 2353.85 36.70 2011-05-04 19:55:41.000 124 33340.81 328.48 2353.72 36.70 2011-05-04 19:55:42.000 124 33340.87 328.49 2353.72 36.70 2011-05-04 19:55:43.000 124 33340.82 328.46 2353.76 36.70 2011-05-04 19:55:44.000 124 33340.87 328.44 2353.84 36.70 2011-05-04 19:55:45.000 124 33340.89 328.50 2353.80 36.70 2011-05-04 19:55:46.000 124 33340.84 328.41 2353.73 36.70 2011-05-04 19:55:47.000 124 33340.90 328.44 2353.92 36.70 2011-05-04 19:55:48.000 124 33340.84 328.44 2353.90 36.70 2011-05-04 19:55:49.000 124 33340.79 328.44 2353.79 36.70 2011-05-04 19:55:50.000 124 33340.84 328.42 2353.82 36.70 2011-05-04 19:55:51.000 124 33340.74 328.48 2353.87 36.70 2011-05-04 19:55:52.000 124 33340.95 328.49 2353.83 36.70 2011-05-04 19:55:53.000 124 33340.74 328.47 2353.80 36.70 2011-05-04 19:55:54.000 124 33340.78 328.50 2353.80 36.70 2011-05-04 19:55:55.000 124 33340.78 328.45 2353.85 36.70 2011-05-04 19:55:56.000 124 33340.80 328.48 2353.85 36.70 2011-05-04 19:55:57.000 124 33340.80 328.45 2353.75 36.70 2011-05-04 19:55:58.000 124 33340.93 328.47 2353.75 36.70 2011-05-04 19:55:59.000 124 33340.78 328.49 2353.77 36.70 2011-05-04 19:56:00.000 124 33340.71 328.46 2353.80 36.70 2011-05-04 19:56:01.000 124 33340.85 328.49 2353.80 36.70 2011-05-04 19:56:02.000 124 33340.80 328.51 2353.81 36.70 2011-05-04 19:56:03.000 124 33340.72 328.49 2353.93 36.70 2011-05-04 19:56:04.000 124 33340.68 328.44 2353.76 36.70 2011-05-04 19:56:05.000 124 33340.69 328.49 2353.75 36.70 2011-05-04 19:56:06.000 124 33340.77 328.53 2353.75 36.70 2011-05-04 19:56:07.000 124 33340.69 328.47 2353.71 36.70 2011-05-04 19:56:08.000 124 33340.75 328.52 2353.78 36.70 2011-05-04 19:56:09.000 124 33340.71 328.48 2353.79 36.70 2011-05-04 19:56:10.000 124 33340.81 328.53 2353.84 36.70 2011-05-04 19:56:11.000 124 33340.67 328.48 2353.83 36.70 2011-05-04 19:56:12.000 124 33340.71 328.53 2353.84 36.70 2011-05-04 19:56:13.000 124 33340.82 328.45 2353.70 36.70 2011-05-04 19:56:14.000 124 33340.68 328.48 2353.81 36.70 2011-05-04 19:56:15.000 124 33340.75 328.53 2353.81 36.70 2011-05-04 19:56:16.000 124 33340.59 328.51 2353.78 36.70 2011-05-04 19:56:17.000 124 33340.71 328.52 2353.76 36.70 2011-05-04 19:56:18.000 124 33340.66 328.46 2353.75 36.70 2011-05-04 19:56:19.000 124 33340.68 328.52 2353.73 36.70 2011-05-04 19:56:20.000 124 33340.72 328.49 2353.78 36.70 2011-05-04 19:56:21.000 124 33340.69 328.50 2353.82 36.70 2011-05-04 19:56:22.000 124 33340.69 328.53 2353.80 36.70 2011-05-04 19:56:23.000 124 33340.61 328.52 2353.87 36.70 2011-05-04 19:56:24.000 124 33340.59 328.50 2353.79 36.70 2011-05-04 19:56:25.000 124 33340.61 328.46 2353.76 36.70 2011-05-04 19:56:26.000 124 33340.63 328.47 2353.79 36.70 2011-05-04 19:56:27.000 124 33340.66 328.47 2353.75 36.70 2011-05-04 19:56:28.000 124 33340.67 328.47 2353.87 36.70 2011-05-04 19:56:29.000 124 33340.58 328.51 2353.87 36.70 2011-05-04 19:56:30.000 124 33340.68 328.50 2353.82 36.70 2011-05-04 19:56:31.000 124 33340.69 328.51 2353.78 36.70 2011-05-04 19:56:32.000 124 33340.65 328.57 2353.83 36.70 2011-05-04 19:56:33.000 124 33340.71 328.51 2353.79 36.70 2011-05-04 19:56:34.000 124 33340.55 328.49 2353.82 36.70 2011-05-04 19:56:35.000 124 33340.63 328.48 2353.83 36.70 2011-05-04 19:56:36.000 124 33340.53 328.50 2353.88 36.70 2011-05-04 19:56:37.000 124 33340.71 328.46 2353.79 36.70 2011-05-04 19:56:38.000 124 33340.66 328.52 2353.78 36.70 2011-05-04 19:56:39.000 124 33340.66 328.49 2353.72 36.70 2011-05-04 19:56:40.000 124 33340.64 328.52 2353.72 36.70 2011-05-04 19:56:41.000 124 33340.73 328.47 2353.71 36.70 2011-05-04 19:56:42.000 124 33340.66 328.50 2353.68 36.70 2011-05-04 19:56:43.000 124 33340.71 328.46 2353.76 36.70 2011-05-04 19:56:44.000 124 33340.66 328.49 2353.72 36.70 2011-05-04 19:56:45.000 124 33340.70 328.47 2353.80 36.70 2011-05-04 19:56:46.000 124 33340.71 328.49 2353.84 36.70 2011-05-04 19:56:47.000 124 33340.71 328.46 2353.84 36.70 2011-05-04 19:56:48.000 124 33340.69 328.46 2353.76 36.70 2011-05-04 19:56:49.000 124 33340.73 328.51 2353.81 36.70 2011-05-04 19:56:50.000 124 33340.67 328.47 2353.71 36.70 2011-05-04 19:56:51.000 124 33340.68 328.47 2353.79 36.70 2011-05-04 19:56:52.000 124 33340.69 328.46 2353.80 36.70 2011-05-04 19:56:53.000 124 33340.68 328.51 2353.70 36.70 2011-05-04 19:56:54.000 124 33340.63 328.50 2353.72 36.70 2011-05-04 19:56:55.000 124 33340.64 328.52 2353.81 36.70 2011-05-04 19:56:56.000 124 33340.72 328.50 2353.72 36.70 2011-05-04 19:56:57.000 124 33340.59 328.54 2353.70 36.70 2011-05-04 19:56:58.000 124 33340.59 328.51 2353.69 36.70 2011-05-04 19:56:59.000 124 33340.57 328.45 2353.72 36.70 2011-05-04 19:57:00.000 124 33340.58 328.44 2353.76 36.70 2011-05-04 19:57:01.000 124 33340.59 328.52 2353.72 36.70 2011-05-04 19:57:02.000 124 33340.60 328.51 2353.71 36.70 2011-05-04 19:57:03.000 124 33340.63 328.52 2353.69 36.70 2011-05-04 19:57:04.000 124 33340.61 328.56 2353.75 36.70 2011-05-04 19:57:05.000 124 33340.63 328.51 2353.69 36.70 2011-05-04 19:57:06.000 124 33340.59 328.50 2353.69 36.70 2011-05-04 19:57:07.000 124 33340.59 328.49 2353.76 36.70 2011-05-04 19:57:08.000 124 33340.55 328.52 2353.73 36.70 2011-05-04 19:57:09.000 124 33340.47 328.50 2353.81 36.70 2011-05-04 19:57:10.000 124 33340.58 328.51 2353.78 36.70 2011-05-04 19:57:11.000 124 33340.45 328.51 2353.67 36.70 2011-05-04 19:57:12.000 124 33340.47 328.51 2353.71 36.70 2011-05-04 19:57:13.000 124 33340.53 328.52 2353.69 36.70 2011-05-04 19:57:14.000 124 33340.47 328.53 2353.76 36.70 2011-05-04 19:57:15.000 124 33340.51 328.57 2353.77 36.70 2011-05-04 19:57:16.000 124 33340.51 328.52 2353.78 36.70 2011-05-04 19:57:17.000 124 33340.53 328.53 2353.78 36.70 2011-05-04 19:57:18.000 124 33340.52 328.52 2353.69 36.70 2011-05-04 19:57:19.000 124 33340.53 328.59 2353.70 36.70 2011-05-04 19:57:20.000 124 33340.43 328.52 2353.64 36.70 2011-05-04 19:57:21.000 124 33340.44 328.52 2353.69 36.70 2011-05-04 19:57:22.000 124 33340.54 328.58 2353.77 36.70 2011-05-04 19:57:23.000 124 33340.61 328.57 2353.75 36.70 2011-05-04 19:57:24.000 124 33340.48 328.58 2353.78 36.70 2011-05-04 19:57:25.000 124 33340.50 328.52 2353.74 36.70 2011-05-04 19:57:26.000 124 33340.56 328.55 2353.67 36.70 2011-05-04 19:57:27.000 124 33340.53 328.52 2353.78 36.70 2011-05-04 19:57:28.000 124 33340.48 328.56 2353.80 36.70 2011-05-04 19:57:29.000 124 33340.54 328.52 2353.72 36.70 2011-05-04 19:57:30.000 124 33340.43 328.54 2353.71 36.70 2011-05-04 19:57:31.000 124 33340.53 328.51 2353.69 36.70 2011-05-04 19:57:32.000 124 33340.44 328.54 2353.68 36.70 2011-05-04 19:57:33.000 124 33340.52 328.55 2353.74 36.70 2011-05-04 19:57:34.000 124 33340.61 328.61 2353.70 36.70 2011-05-04 19:57:35.000 124 33340.45 328.60 2353.66 36.70 2011-05-04 19:57:36.000 124 33340.48 328.57 2353.66 36.70 2011-05-04 19:57:37.000 124 33340.53 328.62 2353.74 36.70 2011-05-04 19:57:38.000 124 33340.51 328.58 2353.62 36.70 2011-05-04 19:57:39.000 124 33340.47 328.54 2353.63 36.70 2011-05-04 19:57:40.000 124 33340.49 328.61 2353.70 36.70 2011-05-04 19:57:41.000 124 33340.48 328.57 2353.64 36.70 2011-05-04 19:57:42.000 124 33340.47 328.57 2353.69 36.70 2011-05-04 19:57:43.000 124 33340.45 328.58 2353.74 36.70 2011-05-04 19:57:44.000 124 33340.54 328.55 2353.76 36.70 2011-05-04 19:57:45.000 124 33340.48 328.62 2353.73 36.70 2011-05-04 19:57:46.000 124 33340.43 328.62 2353.74 36.70 2011-05-04 19:57:47.000 124 33340.42 328.58 2353.75 36.70 2011-05-04 19:57:48.000 124 33340.45 328.59 2353.76 36.70 2011-05-04 19:57:49.000 124 33340.50 328.67 2353.71 36.70 2011-05-04 19:57:50.000 124 33340.50 328.60 2353.67 36.70 2011-05-04 19:57:51.000 124 33340.42 328.58 2353.72 36.70 2011-05-04 19:57:52.000 124 33340.44 328.61 2353.68 36.70 2011-05-04 19:57:53.000 124 33340.51 328.63 2353.69 36.70 2011-05-04 19:57:54.000 124 33340.42 328.65 2353.73 36.70 2011-05-04 19:57:55.000 124 33340.53 328.66 2353.75 36.70 2011-05-04 19:57:56.000 124 33340.50 328.64 2353.75 36.70 2011-05-04 19:57:57.000 124 33340.47 328.62 2353.77 36.70 2011-05-04 19:57:58.000 124 33340.39 328.67 2353.73 36.70 2011-05-04 19:57:59.000 124 33340.38 328.65 2353.70 36.70 2011-05-04 19:58:00.000 124 33340.47 328.62 2353.70 36.70 2011-05-04 19:58:01.000 124 33340.45 328.66 2353.65 36.70 2011-05-04 19:58:02.000 124 33340.40 328.68 2353.75 36.70 2011-05-04 19:58:03.000 124 33340.39 328.65 2353.72 36.70 2011-05-04 19:58:04.000 124 33340.45 328.71 2353.69 36.70 2011-05-04 19:58:05.000 124 33340.47 328.67 2353.71 36.70 2011-05-04 19:58:06.000 124 33340.43 328.69 2353.74 36.70 2011-05-04 19:58:07.000 124 33340.38 328.69 2353.78 36.70 2011-05-04 19:58:08.000 124 33340.38 328.67 2353.74 36.70 2011-05-04 19:58:09.000 124 33340.29 328.70 2353.70 36.70 2011-05-04 19:58:10.000 124 33340.40 328.69 2353.82 36.70 2011-05-04 19:58:11.000 124 33340.35 328.68 2353.77 36.70 2011-05-04 19:58:12.000 124 33340.34 328.68 2353.74 36.70 2011-05-04 19:58:13.000 124 33340.40 328.68 2353.76 36.70 2011-05-04 19:58:14.000 124 33340.35 328.72 2353.74 36.70 2011-05-04 19:58:15.000 124 33340.38 328.70 2353.70 36.70 2011-05-04 19:58:16.000 124 33340.35 328.74 2353.78 36.70 2011-05-04 19:58:17.000 124 33340.41 328.67 2353.74 36.70 2011-05-04 19:58:18.000 124 33340.30 328.71 2353.75 36.70 2011-05-04 19:58:19.000 124 33340.31 328.77 2353.78 36.70 2011-05-04 19:58:20.000 124 33340.32 328.77 2353.75 36.70 2011-05-04 19:58:21.000 124 33340.31 328.72 2353.75 36.70 2011-05-04 19:58:22.000 124 33340.26 328.72 2353.73 36.70 2011-05-04 19:58:23.000 124 33340.39 328.72 2353.81 36.70 2011-05-04 19:58:24.000 124 33340.33 328.69 2353.80 36.70 2011-05-04 19:58:25.000 124 33340.32 328.71 2353.75 36.70 2011-05-04 19:58:26.000 124 33340.26 328.70 2353.73 36.70 2011-05-04 19:58:27.000 124 33340.36 328.71 2353.76 36.70 2011-05-04 19:58:28.000 124 33340.38 328.73 2353.85 36.70 2011-05-04 19:58:29.000 124 33340.32 328.70 2353.75 36.71 2011-05-04 19:58:30.000 124 33340.35 328.71 2353.72 36.70 2011-05-04 19:58:31.000 124 33340.43 328.75 2353.87 36.70 2011-05-04 19:58:32.000 124 33340.47 328.76 2353.77 36.70 2011-05-04 19:58:33.000 124 33340.47 328.75 2353.90 36.70 2011-05-04 19:58:34.000 124 33340.39 328.75 2353.87 36.70 2011-05-04 19:58:35.000 124 33340.29 328.69 2353.76 36.70 2011-05-04 19:58:36.000 124 33340.39 328.70 2353.79 36.70 2011-05-04 19:58:37.000 124 33340.33 328.74 2353.73 36.71 2011-05-04 19:58:38.000 124 33340.32 328.70 2353.76 36.70 2011-05-04 19:58:39.000 124 33340.38 328.73 2353.76 36.71 2011-05-04 19:58:40.000 124 33340.49 328.73 2353.76 36.70 2011-05-04 19:58:41.000 124 33340.42 328.75 2353.81 36.71 2011-05-04 19:58:42.000 124 33340.37 328.72 2353.86 36.70 2011-05-04 19:58:43.000 124 33340.44 328.75 2353.81 36.70 2011-05-04 19:58:44.000 124 33340.51 328.73 2353.87 36.70 2011-05-04 19:58:45.000 124 33340.46 328.73 2353.81 36.70 2011-05-04 19:58:46.000 124 33340.43 328.77 2353.82 36.71 2011-05-04 19:58:47.000 124 33340.47 328.72 2353.69 36.71 2011-05-04 19:58:48.000 124 33340.42 328.72 2353.71 36.70 2011-05-04 19:58:49.000 124 33340.39 328.76 2353.72 36.71 2011-05-04 19:58:50.000 124 33340.41 328.75 2353.71 36.70 2011-05-04 19:58:51.000 124 33340.47 328.71 2353.77 36.70 2011-05-04 19:58:52.000 124 33340.51 328.79 2353.68 36.70 2011-05-04 19:58:53.000 124 33340.44 328.77 2353.80 36.71 2011-05-04 19:58:54.000 124 33340.46 328.77 2353.84 36.71 2011-05-04 19:58:55.000 124 33340.43 328.77 2353.71 36.70 2011-05-04 19:58:56.000 124 33340.48 328.82 2353.70 36.71 2011-05-04 19:58:57.000 124 33340.50 328.81 2353.70 36.71 2011-05-04 19:58:58.000 124 33340.39 328.84 2353.57 36.70 2011-05-04 19:58:59.000 124 33340.54 328.84 2353.72 36.71 2011-05-04 19:59:00.000 124 33340.47 328.85 2353.70 36.70 2011-05-04 19:59:01.000 124 33340.40 328.83 2353.74 36.70 2011-05-04 19:59:02.000 124 33340.48 328.84 2353.74 36.70 2011-05-04 19:59:03.000 124 33340.44 328.89 2353.64 36.71 2011-05-04 19:59:04.000 124 33340.41 328.82 2353.66 36.70 2011-05-04 19:59:05.000 124 33340.38 328.85 2353.68 36.71 2011-05-04 19:59:06.000 124 33340.40 328.85 2353.78 36.71 2011-05-04 19:59:07.000 124 33340.33 328.88 2353.79 36.71 2011-05-04 19:59:08.000 124 33340.38 328.84 2353.76 36.71 2011-05-04 19:59:09.000 124 33340.27 328.93 2353.72 36.71 2011-05-04 19:59:10.000 124 33340.43 328.86 2353.78 36.71 2011-05-04 19:59:11.000 124 33340.31 328.90 2353.65 36.71 2011-05-04 19:59:12.000 124 33340.31 328.90 2353.72 36.71 2011-05-04 19:59:13.000 124 33340.33 328.86 2353.57 36.71 2011-05-04 19:59:14.000 124 33340.35 328.87 2353.74 36.71 2011-05-04 19:59:15.000 124 33340.28 328.88 2353.75 36.71 2011-05-04 19:59:16.000 124 33340.38 328.93 2353.74 36.71 2011-05-04 19:59:17.000 124 33340.38 328.90 2353.69 36.71 2011-05-04 19:59:18.000 124 33340.30 328.87 2353.67 36.71 2011-05-04 19:59:19.000 124 33340.40 328.91 2353.68 36.71 2011-05-04 19:59:20.000 124 33340.34 328.88 2353.68 36.71 2011-05-04 19:59:21.000 124 33340.44 328.89 2353.68 36.71 2011-05-04 19:59:22.000 124 33340.28 328.93 2353.82 36.71 2011-05-04 19:59:23.000 124 33340.35 328.90 2353.76 36.71 2011-05-04 19:59:24.000 124 33340.35 328.91 2353.79 36.71 2011-05-04 19:59:25.000 124 33340.31 328.91 2353.79 36.71 2011-05-04 19:59:26.000 124 33340.37 328.92 2353.79 36.71 2011-05-04 19:59:27.000 124 33340.26 328.90 2353.82 36.71 2011-05-04 19:59:28.000 124 33340.37 328.90 2353.70 36.71 2011-05-04 19:59:29.000 124 33340.39 328.96 2353.76 36.71 2011-05-04 19:59:30.000 124 33340.39 328.92 2353.75 36.71 2011-05-04 19:59:31.000 124 33340.42 328.91 2353.85 36.71 2011-05-04 19:59:32.000 124 33340.35 328.93 2353.84 36.71 2011-05-04 19:59:33.000 124 33340.38 328.92 2353.81 36.71 2011-05-04 19:59:34.000 124 33340.35 328.92 2353.79 36.71 2011-05-04 19:59:35.000 124 33340.32 328.91 2353.82 36.71 2011-05-04 19:59:36.000 124 33340.28 328.91 2353.81 36.71 2011-05-04 19:59:37.000 124 33340.39 328.89 2353.85 36.71 2011-05-04 19:59:38.000 124 33340.25 328.95 2353.83 36.71 2011-05-04 19:59:39.000 124 33340.27 328.93 2353.75 36.71 2011-05-04 19:59:40.000 124 33340.31 329.00 2353.82 36.71 2011-05-04 19:59:41.000 124 33340.27 328.93 2353.81 36.71 2011-05-04 19:59:42.000 124 33340.23 328.95 2353.87 36.71 2011-05-04 19:59:43.000 124 33340.26 328.93 2353.74 36.71 2011-05-04 19:59:44.000 124 33340.28 328.96 2353.73 36.71 2011-05-04 19:59:45.000 124 33340.21 328.96 2353.81 36.71 2011-05-04 19:59:46.000 124 33340.38 328.93 2353.79 36.71 2011-05-04 19:59:47.000 124 33340.26 328.90 2353.77 36.71 2011-05-04 19:59:48.000 124 33340.31 328.91 2353.69 36.71 2011-05-04 19:59:49.000 124 33340.21 328.98 2353.75 36.71 2011-05-04 19:59:50.000 124 33340.26 328.96 2353.71 36.71 2011-05-04 19:59:51.000 124 33340.22 328.98 2353.78 36.71 2011-05-04 19:59:52.000 124 33340.33 328.96 2353.74 36.71 2011-05-04 19:59:53.000 124 33340.30 329.00 2353.69 36.71 2011-05-04 19:59:54.000 124 33340.28 328.98 2353.76 36.71 2011-05-04 19:59:55.000 124 33340.28 328.97 2353.84 36.71 2011-05-04 19:59:56.000 124 33340.28 329.00 2353.79 36.71 2011-05-04 19:59:57.000 124 33340.29 328.95 2353.78 36.71 2011-05-04 19:59:58.000 124 33340.24 328.98 2353.82 36.71 2011-05-04 19:59:59.000 124 33340.27 328.95 2353.72 36.71 2011-05-04 20:00:00.000 124 33340.17 328.94 2353.75 36.71 2011-05-04 20:00:01.000 124 33340.29 329.00 2353.84 36.71 2011-05-04 20:00:02.000 124 33340.32 329.02 2353.74 36.71 2011-05-04 20:00:03.000 124 33340.22 328.99 2353.68 36.71 2011-05-04 20:00:04.000 124 33340.29 329.01 2353.83 36.71 2011-05-04 20:00:05.000 124 33340.25 329.04 2353.80 36.71 2011-05-04 20:00:06.000 124 33340.20 329.05 2353.78 36.71 2011-05-04 20:00:07.000 124 33340.25 329.03 2353.75 36.71 2011-05-04 20:00:08.000 124 33340.18 329.03 2353.76 36.71 2011-05-04 20:00:09.000 124 33340.20 329.00 2353.68 36.71 2011-05-04 20:00:10.000 124 33340.32 329.01 2353.73 36.71 2011-05-04 20:00:11.000 124 33340.19 329.01 2353.75 36.71 2011-05-04 20:00:12.000 124 33340.19 328.97 2353.75 36.71 2011-05-04 20:00:13.000 124 33340.35 329.06 2353.70 36.71 2011-05-04 20:00:14.000 124 33340.18 328.98 2353.68 36.71 2011-05-04 20:00:15.000 124 33340.22 329.02 2353.74 36.71 2011-05-04 20:00:16.000 124 33340.19 329.03 2353.72 36.71 2011-05-04 20:00:17.000 124 33340.20 329.01 2353.77 36.71 2011-05-04 20:00:18.000 124 33340.18 328.99 2353.78 36.71 2011-05-04 20:00:19.000 124 33340.22 329.00 2353.82 36.71 2011-05-04 20:00:20.000 124 33340.24 328.96 2353.78 36.71 2011-05-04 20:00:21.000 124 33340.24 328.99 2353.82 36.71 2011-05-04 20:00:22.000 124 33340.22 329.02 2353.83 36.71 2011-05-04 20:00:23.000 124 33340.18 329.01 2353.76 36.71 2011-05-04 20:00:24.000 124 33340.17 329.03 2353.72 36.71 2011-05-04 20:00:25.000 124 33340.19 328.99 2353.84 36.71 2011-05-04 20:00:26.000 124 33340.21 329.00 2353.80 36.71 2011-05-04 20:00:27.000 124 33340.25 328.99 2353.74 36.71 2011-05-04 20:00:28.000 124 33340.15 328.98 2353.84 36.71 2011-05-04 20:00:29.000 124 33340.18 329.03 2353.72 36.71 2011-05-04 20:00:30.000 124 33340.23 329.02 2353.74 36.71 2011-05-04 20:00:31.000 124 33340.21 329.02 2353.74 36.71 2011-05-04 20:00:32.000 124 33340.23 329.03 2353.87 36.71 2011-05-04 20:00:33.000 124 33340.22 328.99 2353.80 36.71 2011-05-04 20:00:34.000 124 33340.29 329.00 2353.77 36.71 2011-05-04 20:00:35.000 124 33340.29 329.03 2353.76 36.71 2011-05-04 20:00:36.000 124 33340.28 329.00 2353.80 36.71 2011-05-04 20:00:37.000 124 33340.24 329.02 2353.76 36.71 2011-05-04 20:00:38.000 124 33340.27 329.01 2353.75 36.71 2011-05-04 20:00:39.000 124 33340.16 329.00 2353.68 36.71 2011-05-04 20:00:40.000 124 33340.34 329.05 2353.72 36.71 2011-05-04 20:00:41.000 124 33340.29 329.01 2353.73 36.71 2011-05-04 20:00:42.000 124 33340.28 329.01 2353.73 36.71 2011-05-04 20:00:43.000 124 33340.22 329.03 2353.82 36.71 2011-05-04 20:00:44.000 124 33340.23 329.03 2353.76 36.71 2011-05-04 20:00:45.000 124 33340.24 329.01 2353.75 36.71 2011-05-04 20:00:46.000 124 33340.30 329.03 2353.81 36.71 2011-05-04 20:00:47.000 124 33340.32 329.01 2353.77 36.71 2011-05-04 20:00:48.000 124 33340.26 329.02 2353.72 36.71 2011-05-04 20:00:49.000 124 33340.28 329.02 2353.83 36.71 2011-05-04 20:00:50.000 124 33340.30 329.02 2353.73 36.71 2011-05-04 20:00:51.000 124 33340.30 329.04 2353.72 36.71 2011-05-04 20:00:52.000 124 33340.28 329.06 2353.76 36.71 2011-05-04 20:00:53.000 124 33340.28 329.03 2353.76 36.71 2011-05-04 20:00:54.000 124 33340.30 329.04 2353.69 36.71 2011-05-04 20:00:55.000 124 33340.31 329.04 2353.70 36.71 2011-05-04 20:00:56.000 124 33340.28 329.06 2353.70 36.71 2011-05-04 20:00:57.000 124 33340.29 329.06 2353.87 36.71 2011-05-04 20:00:58.000 124 33340.19 329.06 2353.77 36.71 2011-05-04 20:00:59.000 124 33340.31 329.04 2353.79 36.71 2011-05-04 20:01:00.000 124 33340.21 329.02 2353.79 36.71 2011-05-04 20:01:01.000 124 33340.23 329.05 2353.81 36.71 2011-05-04 20:01:02.000 124 33340.31 329.07 2353.75 36.71 2011-05-04 20:01:03.000 124 33340.25 329.04 2353.78 36.71 2011-05-04 20:01:04.000 124 33340.31 329.06 2353.74 36.71 2011-05-04 20:01:05.000 124 33340.24 329.02 2353.72 36.71 2011-05-04 20:01:06.000 124 33340.28 329.04 2353.71 36.71 2011-05-04 20:01:07.000 124 33340.27 329.04 2353.82 36.71 2011-05-04 20:01:08.000 124 33340.26 329.01 2353.75 36.71 2011-05-04 20:01:09.000 124 33340.15 329.00 2353.77 36.71 2011-05-04 20:01:10.000 124 33340.33 329.01 2353.81 36.71 2011-05-04 20:01:11.000 124 33340.36 329.05 2353.75 36.71 2011-05-04 20:01:12.000 124 33340.28 329.01 2353.80 36.71 2011-05-04 20:01:13.000 124 33340.28 329.01 2353.78 36.71 2011-05-04 20:01:14.000 124 33340.36 329.00 2353.79 36.71 2011-05-04 20:01:15.000 124 33340.33 328.99 2353.62 36.71 2011-05-04 20:01:16.000 124 33340.32 329.00 2353.78 36.71 2011-05-04 20:01:17.000 124 33340.33 329.02 2353.67 36.71 2011-05-04 20:01:18.000 124 33340.26 329.00 2353.65 36.71 2011-05-04 20:01:19.000 124 33340.31 329.02 2353.80 36.71 2011-05-04 20:01:20.000 124 33340.34 329.05 2353.71 36.71 2011-05-04 20:01:21.000 124 33340.37 328.99 2353.72 36.71 2011-05-04 20:01:22.000 124 33340.39 329.03 2353.70 36.71 2011-05-04 20:01:23.000 124 33340.35 329.00 2353.75 36.71 2011-05-04 20:01:24.000 124 33340.35 328.98 2353.74 36.71 2011-05-04 20:01:25.000 124 33340.35 329.01 2353.70 36.71 2011-05-04 20:01:26.000 124 33340.32 329.01 2353.79 36.71 2011-05-04 20:01:27.000 124 33340.44 329.05 2353.72 36.71 2011-05-04 20:01:28.000 124 33340.34 328.97 2353.72 36.71 2011-05-04 20:01:29.000 124 33340.41 329.02 2353.83 36.71 2011-05-04 20:01:30.000 124 33340.29 329.00 2353.74 36.71 2011-05-04 20:01:31.000 124 33340.38 329.01 2353.69 36.71 2011-05-04 20:01:32.000 124 33340.37 329.02 2353.74 36.71 2011-05-04 20:01:33.000 124 33340.29 329.04 2353.67 36.71 2011-05-04 20:01:34.000 124 33340.30 329.02 2353.70 36.71 2011-05-04 20:01:35.000 124 33340.42 328.99 2353.73 36.71 2011-05-04 20:01:36.000 124 33340.35 329.00 2353.72 36.71 2011-05-04 20:01:37.000 124 33340.35 329.01 2353.69 36.71 2011-05-04 20:01:38.000 124 33340.37 329.08 2353.64 36.71 2011-05-04 20:01:39.000 124 33340.44 329.06 2353.63 36.71 2011-05-04 20:01:40.000 124 33340.25 329.02 2353.65 36.71 2011-05-04 20:01:41.000 124 33340.37 329.07 2353.67 36.71 2011-05-04 20:01:42.000 124 33340.41 329.01 2353.70 36.71 2011-05-04 20:01:43.000 124 33340.42 329.02 2353.75 36.71 2011-05-04 20:01:44.000 124 33340.30 329.06 2353.65 36.71 2011-05-04 20:01:45.000 124 33340.38 329.06 2353.70 36.71 2011-05-04 20:01:46.000 124 33340.37 329.09 2353.65 36.71 2011-05-04 20:01:47.000 124 33340.38 329.08 2353.70 36.71 2011-05-04 20:01:48.000 124 33340.29 329.07 2353.70 36.71 2011-05-04 20:01:49.000 124 33340.28 329.08 2353.72 36.71 2011-05-04 20:01:50.000 124 33340.31 329.07 2353.74 36.71 2011-05-04 20:01:51.000 124 33340.33 329.07 2353.69 36.71 2011-05-04 20:01:52.000 124 33340.32 329.05 2353.77 36.71 2011-05-04 20:01:53.000 124 33340.34 329.07 2353.72 36.71 2011-05-04 20:01:54.000 124 33340.45 329.09 2353.73 36.71 2011-05-04 20:01:55.000 124 33340.23 329.06 2353.72 36.71 2011-05-04 20:01:56.000 124 33340.31 329.04 2353.72 36.71 2011-05-04 20:01:57.000 124 33340.31 329.02 2353.70 36.71 2011-05-04 20:01:58.000 124 33340.33 329.02 2353.65 36.71 2011-05-04 20:01:59.000 124 33340.30 329.03 2353.66 36.71 2011-05-04 20:02:00.000 124 33340.33 329.04 2353.72 36.71 2011-05-04 20:02:01.000 124 33340.39 329.04 2353.71 36.71 2011-05-04 20:02:02.000 124 33340.35 329.07 2353.69 36.71 2011-05-04 20:02:03.000 124 33340.37 329.02 2353.69 36.71 2011-05-04 20:02:04.000 124 33340.47 329.04 2353.69 36.71 2011-05-04 20:02:05.000 124 33340.32 329.03 2353.76 36.71 2011-05-04 20:02:06.000 124 33340.36 329.00 2353.71 36.71 2011-05-04 20:02:07.000 124 33340.34 329.00 2353.71 36.71 2011-05-04 20:02:08.000 124 33340.40 328.98 2353.78 36.71 2011-05-04 20:02:09.000 124 33340.44 329.00 2353.74 36.71 2011-05-04 20:02:10.000 124 33340.39 328.98 2353.75 36.71 2011-05-04 20:02:11.000 124 33340.42 328.99 2353.76 36.71 2011-05-04 20:02:12.000 124 33340.45 328.94 2353.68 36.71 2011-05-04 20:02:13.000 124 33340.35 328.96 2353.66 36.71 2011-05-04 20:02:14.000 124 33340.38 328.95 2353.76 36.71 2011-05-04 20:02:15.000 124 33340.40 328.94 2353.75 36.71 2011-05-04 20:02:16.000 124 33340.48 328.93 2353.69 36.71 2011-05-04 20:02:17.000 124 33340.41 328.92 2353.71 36.71 2011-05-04 20:02:18.000 124 33340.41 328.96 2353.69 36.71 2011-05-04 20:02:19.000 124 33340.34 328.92 2353.66 36.71 2011-05-04 20:02:20.000 124 33340.45 328.96 2353.65 36.71 2011-05-04 20:02:21.000 124 33340.47 328.92 2353.65 36.71 2011-05-04 20:02:22.000 124 33340.45 328.94 2353.66 36.71 2011-05-04 20:02:23.000 124 33340.43 328.96 2353.70 36.71 2011-05-04 20:02:24.000 124 33340.41 328.94 2353.58 36.71 2011-05-04 20:02:25.000 124 33340.41 328.94 2353.62 36.71 2011-05-04 20:02:26.000 124 33340.50 329.03 2353.68 36.71 2011-05-04 20:02:27.000 124 33340.44 328.94 2353.59 36.71 2011-05-04 20:02:28.000 124 33340.39 328.97 2353.68 36.71 2011-05-04 20:02:29.000 124 33340.40 328.98 2353.65 36.71 2011-05-04 20:02:30.000 124 33340.53 328.99 2353.65 36.71 2011-05-04 20:02:31.000 124 33340.37 328.97 2353.65 36.71 2011-05-04 20:02:32.000 124 33340.37 328.96 2353.68 36.71 2011-05-04 20:02:33.000 124 33340.42 328.97 2353.59 36.71 2011-05-04 20:02:34.000 124 33340.45 329.02 2353.64 36.71 2011-05-04 20:02:35.000 124 33340.35 328.98 2353.60 36.71 2011-05-04 20:02:36.000 124 33340.39 329.01 2353.65 36.71 2011-05-04 20:02:37.000 124 33340.38 328.99 2353.54 36.71 2011-05-04 20:02:38.000 124 33340.36 329.02 2353.66 36.71 2011-05-04 20:02:39.000 124 33340.39 329.00 2353.68 36.71 2011-05-04 20:02:40.000 124 33340.29 328.96 2353.72 36.71 2011-05-04 20:02:41.000 124 33340.40 329.02 2353.62 36.71 2011-05-04 20:02:42.000 124 33340.34 328.99 2353.63 36.71 2011-05-04 20:02:43.000 124 33340.32 328.98 2353.65 36.71 2011-05-04 20:02:44.000 124 33340.29 328.99 2353.65 36.71 2011-05-04 20:02:45.000 124 33340.26 329.02 2353.62 36.71 2011-05-04 20:02:46.000 124 33340.30 329.06 2353.63 36.71 2011-05-04 20:02:47.000 124 33340.32 329.01 2353.71 36.71 2011-05-04 20:02:48.000 124 33340.32 329.00 2353.68 36.71 2011-05-04 20:02:49.000 124 33340.33 329.01 2353.73 36.71 2011-05-04 20:02:50.000 124 33340.29 328.98 2353.65 36.71 2011-05-04 20:02:51.000 124 33340.23 328.98 2353.67 36.71 2011-05-04 20:02:52.000 124 33340.29 328.96 2353.66 36.71 2011-05-04 20:02:53.000 124 33340.27 329.03 2353.64 36.71 2011-05-04 20:02:54.000 124 33340.31 329.01 2353.67 36.71 2011-05-04 20:02:55.000 124 33340.35 329.01 2353.66 36.71 2011-05-04 20:02:56.000 124 33340.28 328.97 2353.65 36.71 2011-05-04 20:02:57.000 124 33340.32 329.02 2353.68 36.71 2011-05-04 20:02:58.000 124 33340.18 328.99 2353.58 36.71 2011-05-04 20:02:59.000 124 33340.25 328.95 2353.67 36.71 2011-05-04 20:03:00.000 124 33340.22 328.97 2353.66 36.71 2011-05-04 20:03:01.000 124 33340.23 328.95 2353.65 36.71 2011-05-04 20:03:02.000 124 33340.27 329.01 2353.68 36.71 2011-05-04 20:03:03.000 124 33340.30 328.99 2353.68 36.71 2011-05-04 20:03:04.000 124 33340.23 328.96 2353.79 36.71 2011-05-04 20:03:05.000 124 33340.39 329.04 2353.63 36.71 2011-05-04 20:03:06.000 124 33340.31 328.96 2353.76 36.71 2011-05-04 20:03:07.000 124 33340.32 328.98 2353.74 36.71 2011-05-04 20:03:08.000 124 33340.32 328.98 2353.75 36.71 2011-05-04 20:03:09.000 124 33340.34 328.96 2353.63 36.71 2011-05-04 20:03:10.000 124 33340.28 328.95 2353.72 36.71 2011-05-04 20:03:11.000 124 33340.31 328.97 2353.68 36.71 2011-05-04 20:03:12.000 124 33340.26 328.97 2353.72 36.71 2011-05-04 20:03:13.000 124 33340.32 328.94 2353.66 36.71 2011-05-04 20:03:14.000 124 33340.32 328.96 2353.70 36.71 2011-05-04 20:03:15.000 124 33340.28 328.96 2353.63 36.71 2011-05-04 20:03:16.000 124 33340.28 328.95 2353.62 36.71 2011-05-04 20:03:17.000 124 33340.26 328.93 2353.60 36.71 2011-05-04 20:03:18.000 124 33340.28 328.95 2353.62 36.71 2011-05-04 20:03:19.000 124 33340.25 328.94 2353.65 36.71 2011-05-04 20:03:20.000 124 33340.26 328.97 2353.56 36.71 2011-05-04 20:03:21.000 124 33340.23 328.96 2353.68 36.71 2011-05-04 20:03:22.000 124 33340.21 328.94 2353.66 36.71 2011-05-04 20:03:23.000 124 33340.35 328.96 2353.63 36.71 2011-05-04 20:03:24.000 124 33340.31 328.92 2353.65 36.71 2011-05-04 20:03:25.000 124 33340.33 328.94 2353.62 36.71 2011-05-04 20:03:26.000 124 33340.29 328.96 2353.65 36.71 2011-05-04 20:03:27.000 124 33340.32 328.95 2353.60 36.71 2011-05-04 20:03:28.000 124 33340.28 328.94 2353.68 36.71 2011-05-04 20:03:29.000 124 33340.39 328.94 2353.67 36.71 2011-05-04 20:03:30.000 124 33340.28 328.91 2353.68 36.71 2011-05-04 20:03:31.000 124 33340.31 328.90 2353.70 36.71 2011-05-04 20:03:32.000 124 33340.24 328.91 2353.69 36.71 2011-05-04 20:03:33.000 124 33340.28 328.91 2353.62 36.71 2011-05-04 20:03:34.000 124 33340.32 328.91 2353.65 36.71 2011-05-04 20:03:35.000 124 33340.19 328.90 2353.68 36.71 2011-05-04 20:03:36.000 124 33340.26 328.94 2353.59 36.71 2011-05-04 20:03:37.000 124 33340.31 328.92 2353.64 36.71 2011-05-04 20:03:38.000 124 33340.26 328.90 2353.64 36.71 2011-05-04 20:03:39.000 124 33340.33 328.94 2353.65 36.71 2011-05-04 20:03:40.000 124 33340.32 328.90 2353.65 36.71 2011-05-04 20:03:41.000 124 33340.26 328.93 2353.65 36.71 2011-05-04 20:03:42.000 124 33340.36 328.93 2353.57 36.71 2011-05-04 20:03:43.000 124 33340.29 328.89 2353.61 36.71 2011-05-04 20:03:44.000 124 33340.28 328.91 2353.72 36.71 2011-05-04 20:03:45.000 124 33340.30 328.88 2353.65 36.71 2011-05-04 20:03:46.000 124 33340.29 328.91 2353.63 36.71 2011-05-04 20:03:47.000 124 33340.29 328.91 2353.63 36.71 2011-05-04 20:03:48.000 124 33340.36 328.91 2353.58 36.71 2011-05-04 20:03:49.000 124 33340.20 328.91 2353.63 36.71 2011-05-04 20:03:50.000 124 33340.32 328.90 2353.61 36.71 2011-05-04 20:03:51.000 124 33340.33 328.92 2353.63 36.71 2011-05-04 20:03:52.000 124 33340.33 328.88 2353.55 36.71 2011-05-04 20:03:53.000 124 33340.31 328.88 2353.64 36.71 2011-05-04 20:03:54.000 124 33340.35 328.92 2353.64 36.71 2011-05-04 20:03:55.000 124 33340.30 328.90 2353.63 36.71 2011-05-04 20:03:56.000 124 33340.32 328.88 2353.65 36.71 2011-05-04 20:03:57.000 124 33340.25 328.94 2353.58 36.71 2011-05-04 20:03:58.000 124 33340.26 328.91 2353.56 36.71 2011-05-04 20:03:59.000 124 33340.33 328.92 2353.60 36.71 2011-05-04 20:04:00.000 124 33340.26 328.94 2353.57 36.71 2011-05-04 20:04:01.000 124 33340.22 328.94 2353.59 36.71 2011-05-04 20:04:02.000 124 33340.25 328.90 2353.59 36.71 2011-05-04 20:04:03.000 124 33340.17 328.92 2353.62 36.71 2011-05-04 20:04:04.000 124 33340.23 328.93 2353.57 36.71 2011-05-04 20:04:05.000 124 33340.17 328.88 2353.52 36.71 2011-05-04 20:04:06.000 124 33340.25 328.90 2353.59 36.71 2011-05-04 20:04:07.000 124 33340.25 328.87 2353.53 36.71 2011-05-04 20:04:08.000 124 33340.33 328.90 2353.62 36.71 2011-05-04 20:04:09.000 124 33340.28 328.86 2353.57 36.71 2011-05-04 20:04:10.000 124 33340.34 328.91 2353.68 36.71 2011-05-04 20:04:11.000 124 33340.22 328.85 2353.63 36.71 2011-05-04 20:04:12.000 124 33340.31 328.89 2353.56 36.71 2011-05-04 20:04:13.000 124 33340.18 328.90 2353.64 36.71 2011-05-04 20:04:14.000 124 33340.15 328.87 2353.62 36.71 2011-05-04 20:04:15.000 124 33340.16 328.83 2353.63 36.71 2011-05-04 20:04:16.000 124 33340.28 328.83 2353.61 36.71 2011-05-04 20:04:17.000 124 33340.23 328.81 2353.56 36.71 2011-05-04 20:04:18.000 124 33340.28 328.86 2353.61 36.71 2011-05-04 20:04:19.000 124 33340.23 328.86 2353.58 36.71 2011-05-04 20:04:20.000 124 33340.24 328.80 2353.51 36.71 2011-05-04 20:04:21.000 124 33340.25 328.80 2353.60 36.71 2011-05-04 20:04:22.000 124 33340.27 328.82 2353.64 36.72 2011-05-04 20:04:23.000 124 33340.14 328.85 2353.54 36.71 2011-05-04 20:04:24.000 124 33340.19 328.84 2353.59 36.72 2011-05-04 20:04:25.000 124 33340.32 328.78 2353.59 36.71 2011-05-04 20:04:26.000 124 33340.22 328.80 2353.54 36.71 2011-05-04 20:04:27.000 124 33340.21 328.82 2353.62 36.71 2011-05-04 20:04:28.000 124 33340.18 328.82 2353.57 36.71 2011-05-04 20:04:29.000 124 33340.32 328.80 2353.59 36.71 2011-05-04 20:04:30.000 124 33340.32 328.80 2353.65 36.71 2011-05-04 20:04:31.000 124 33340.28 328.83 2353.60 36.72 2011-05-04 20:04:32.000 124 33340.28 328.79 2353.56 36.71 2011-05-04 20:04:33.000 124 33340.26 328.80 2353.56 36.71 2011-05-04 20:04:34.000 124 33340.23 328.81 2353.61 36.71 2011-05-04 20:04:35.000 124 33340.21 328.80 2353.68 36.72 2011-05-04 20:04:36.000 124 33340.25 328.81 2353.57 36.72 2011-05-04 20:04:37.000 124 33340.21 328.79 2353.60 36.72 2011-05-04 20:04:38.000 124 33340.22 328.80 2353.66 36.71 2011-05-04 20:04:39.000 124 33340.30 328.83 2353.64 36.72 2011-05-04 20:04:40.000 124 33340.22 328.80 2353.53 36.72 2011-05-04 20:04:41.000 124 33340.35 328.82 2353.65 36.72 2011-05-04 20:04:42.000 124 33340.22 328.79 2353.60 36.71 2011-05-04 20:04:43.000 124 33340.19 328.79 2353.56 36.72 2011-05-04 20:04:44.000 124 33340.26 328.83 2353.56 36.72 2011-05-04 20:04:45.000 124 33340.33 328.80 2353.52 36.72 2011-05-04 20:04:46.000 124 33340.10 328.82 2353.52 36.71 2011-05-04 20:04:47.000 124 33340.43 328.83 2353.52 36.72 2011-05-04 20:04:48.000 124 33340.18 328.79 2353.60 36.72 2011-05-04 20:04:49.000 124 33340.25 328.77 2353.56 36.71 2011-05-04 20:04:50.000 124 33340.29 328.82 2353.64 36.72 2011-05-04 20:04:51.000 124 33340.26 328.80 2353.59 36.72 2011-05-04 20:04:52.000 124 33340.22 328.82 2353.64 36.72 2011-05-04 20:04:53.000 124 33340.17 328.84 2353.66 36.72 2011-05-04 20:04:54.000 124 33340.33 328.83 2353.60 36.72 2011-05-04 20:04:55.000 124 33340.18 328.82 2353.55 36.72 2011-05-04 20:04:56.000 124 33340.26 328.85 2353.60 36.72 2011-05-04 20:04:57.000 124 33340.23 328.84 2353.58 36.72 2011-05-04 20:04:58.000 124 33340.25 328.83 2353.63 36.72 2011-05-04 20:04:59.000 124 33340.29 328.86 2353.57 36.72 2011-05-04 20:05:00.000 124 33340.26 328.84 2353.57 36.72 2011-05-04 20:05:01.000 124 33340.20 328.83 2353.53 36.72 2011-05-04 20:05:02.000 124 33340.21 328.81 2353.64 36.72 2011-05-04 20:05:03.000 124 33340.17 328.81 2353.49 36.72 2011-05-04 20:05:04.000 124 33340.14 328.80 2353.57 36.72 2011-05-04 20:05:05.000 124 33340.16 328.79 2353.62 36.72 2011-05-04 20:05:06.000 124 33340.16 328.84 2353.52 36.72 2011-05-04 20:05:07.000 124 33340.15 328.81 2353.57 36.72 2011-05-04 20:05:08.000 124 33340.21 328.79 2353.60 36.72 2011-05-04 20:05:09.000 124 33340.19 328.84 2353.57 36.72 2011-05-04 20:05:10.000 124 33340.16 328.82 2353.58 36.72 2011-05-04 20:05:11.000 124 33340.32 328.80 2353.62 36.72 2011-05-04 20:05:12.000 124 33340.14 328.76 2353.56 36.72 2011-05-04 20:05:13.000 124 33340.13 328.79 2353.57 36.72 2011-05-04 20:05:14.000 124 33340.32 328.81 2353.66 36.72 2011-05-04 20:05:15.000 124 33340.20 328.77 2353.60 36.72 2011-05-04 20:05:16.000 124 33340.32 328.76 2353.59 36.72 2011-05-04 20:05:17.000 124 33340.23 328.76 2353.64 36.72 2011-05-04 20:05:18.000 124 33340.39 328.81 2353.56 36.72 2011-05-04 20:05:19.000 124 33340.31 328.78 2353.64 36.72 2011-05-04 20:05:20.000 124 33340.31 328.77 2353.57 36.72 2011-05-04 20:05:21.000 124 33340.19 328.74 2353.63 36.72 2011-05-04 20:05:22.000 124 33340.23 328.73 2353.64 36.72 2011-05-04 20:05:23.000 124 33340.28 328.80 2353.56 36.72 2011-05-04 20:05:24.000 124 33340.25 328.75 2353.54 36.72 2011-05-04 20:05:25.000 124 33340.33 328.77 2353.55 36.72 2011-05-04 20:05:26.000 124 33340.30 328.75 2353.52 36.72 2011-05-04 20:05:27.000 124 33340.25 328.76 2353.65 36.72 2011-05-04 20:05:28.000 124 33340.30 328.75 2353.53 36.72 2011-05-04 20:05:29.000 124 33340.32 328.76 2353.52 36.72 2011-05-04 20:05:30.000 124 33340.22 328.81 2353.52 36.72 2011-05-04 20:05:31.000 124 33340.25 328.80 2353.53 36.72 2011-05-04 20:05:32.000 124 33340.25 328.78 2353.55 36.72 2011-05-04 20:05:33.000 124 33340.29 328.76 2353.62 36.72 2011-05-04 20:05:34.000 124 33340.33 328.79 2353.60 36.72 2011-05-04 20:05:35.000 124 33340.20 328.81 2353.47 36.72 2011-05-04 20:05:36.000 124 33340.20 328.80 2353.59 36.72 2011-05-04 20:05:37.000 124 33340.25 328.84 2353.49 36.72 2011-05-04 20:05:38.000 124 33340.28 328.78 2353.57 36.72 2011-05-04 20:05:39.000 124 33340.25 328.82 2353.55 36.72 2011-05-04 20:05:40.000 124 33340.24 328.79 2353.50 36.72 2011-05-04 20:05:41.000 124 33340.17 328.82 2353.57 36.72 2011-05-04 20:05:42.000 124 33340.16 328.78 2353.59 36.72 2011-05-04 20:05:43.000 124 33340.14 328.77 2353.56 36.72 2011-05-04 20:05:44.000 124 33340.19 328.83 2353.45 36.72 2011-05-04 20:05:45.000 124 33340.14 328.84 2353.56 36.72 2011-05-04 20:05:46.000 124 33340.16 328.82 2353.49 36.72 2011-05-04 20:05:47.000 124 33340.11 328.82 2353.56 36.72 2011-05-04 20:05:48.000 124 33340.32 328.80 2353.50 36.72 2011-05-04 20:05:49.000 124 33340.11 328.80 2353.51 36.72 2011-05-04 20:05:50.000 124 33340.16 328.87 2353.51 36.72 2011-05-04 20:05:51.000 124 33340.11 328.83 2353.58 36.72 2011-05-04 20:05:52.000 124 33340.04 328.82 2353.59 36.72 2011-05-04 20:05:53.000 124 33340.19 328.82 2353.56 36.72 2011-05-04 20:05:54.000 124 33340.09 328.84 2353.59 36.72 2011-05-04 20:05:55.000 124 33340.12 328.84 2353.58 36.72 2011-05-04 20:05:56.000 124 33340.07 328.89 2353.59 36.72 2011-05-04 20:05:57.000 124 33340.13 328.87 2353.62 36.72 2011-05-04 20:05:58.000 124 33340.10 328.83 2353.58 36.72 2011-05-04 20:05:59.000 124 33340.08 328.82 2353.59 36.72 2011-05-04 20:06:00.000 124 33340.16 328.84 2353.62 36.72 2011-05-04 20:06:01.000 124 33340.08 328.84 2353.58 36.72 2011-05-04 20:06:02.000 124 33340.04 328.86 2353.55 36.72 2011-05-04 20:06:03.000 124 33340.14 328.83 2353.61 36.72 2011-05-04 20:06:04.000 124 33340.07 328.86 2353.62 36.72 2011-05-04 20:06:05.000 124 33340.03 328.80 2353.56 36.72 2011-05-04 20:06:06.000 124 33340.10 328.85 2353.62 36.72 2011-05-04 20:06:07.000 124 33340.03 328.83 2353.69 36.72 2011-05-04 20:06:08.000 124 33340.16 328.77 2353.57 36.72 2011-05-04 20:06:09.000 124 33340.09 328.79 2353.68 36.72 2011-05-04 20:06:10.000 124 33340.02 328.86 2353.59 36.72 2011-05-04 20:06:11.000 124 33340.13 328.79 2353.57 36.72 2011-05-04 20:06:12.000 124 33340.11 328.79 2353.65 36.72 2011-05-04 20:06:13.000 124 33340.11 328.75 2353.60 36.72 2011-05-04 20:06:14.000 124 33340.04 328.81 2353.57 36.72 2011-05-04 20:06:15.000 124 33340.17 328.81 2353.57 36.72 2011-05-04 20:06:16.000 124 33340.10 328.76 2353.65 36.72 2011-05-04 20:06:17.000 124 33340.18 328.80 2353.56 36.72 2011-05-04 20:06:18.000 124 33340.25 328.78 2353.68 36.72 2011-05-04 20:06:19.000 124 33340.23 328.77 2353.67 36.72 2011-05-04 20:06:20.000 124 33340.17 328.83 2353.58 36.72 2011-05-04 20:06:21.000 124 33340.17 328.81 2353.62 36.72 2011-05-04 20:06:22.000 124 33340.22 328.81 2353.59 36.72 2011-05-04 20:06:23.000 124 33340.20 328.79 2353.61 36.72 2011-05-04 20:06:24.000 124 33340.17 328.80 2353.55 36.72 2011-05-04 20:06:25.000 124 33340.18 328.79 2353.55 36.72 2011-05-04 20:06:26.000 124 33340.20 328.78 2353.63 36.72 2011-05-04 20:06:27.000 124 33340.14 328.84 2353.62 36.72 2011-05-04 20:06:28.000 124 33340.17 328.83 2353.57 36.72 2011-05-04 20:06:29.000 124 33340.10 328.81 2353.68 36.72 2011-05-04 20:06:30.000 124 33340.18 328.79 2353.68 36.72 2011-05-04 20:06:31.000 124 33340.16 328.80 2353.67 36.72 2011-05-04 20:06:32.000 124 33340.20 328.85 2353.64 36.72 2011-05-04 20:06:33.000 124 33340.19 328.80 2353.63 36.72 2011-05-04 20:06:34.000 124 33340.23 328.79 2353.54 36.72 2011-05-04 20:06:35.000 124 33340.15 328.86 2353.62 36.72 2011-05-04 20:06:36.000 124 33340.19 328.81 2353.60 36.72 2011-05-04 20:06:37.000 124 33340.24 328.82 2353.55 36.72 2011-05-04 20:06:38.000 124 33340.21 328.82 2353.62 36.72 2011-05-04 20:06:39.000 124 33340.13 328.86 2353.59 36.72 2011-05-04 20:06:40.000 124 33340.10 328.85 2353.63 36.72 2011-05-04 20:06:41.000 124 33340.08 328.88 2353.60 36.72 2011-05-04 20:06:42.000 124 33340.08 328.84 2353.70 36.72 2011-05-04 20:06:43.000 124 33340.10 328.83 2353.66 36.72 2011-05-04 20:06:44.000 124 33340.10 328.92 2353.62 36.72 2011-05-04 20:06:45.000 124 33340.15 328.90 2353.65 36.72 2011-05-04 20:06:46.000 124 33340.06 328.89 2353.55 36.72 2011-05-04 20:06:47.000 124 33340.13 328.86 2353.71 36.72 2011-05-04 20:06:48.000 124 33340.08 328.88 2353.59 36.72 2011-05-04 20:06:49.000 124 33340.07 328.90 2353.58 36.72 2011-05-04 20:06:50.000 124 33340.05 328.87 2353.57 36.72 2011-05-04 20:06:51.000 124 33340.14 328.88 2353.62 36.72 2011-05-04 20:06:52.000 124 33340.11 328.94 2353.59 36.72 2011-05-04 20:06:53.000 124 33340.09 328.92 2353.64 36.72 2011-05-04 20:06:54.000 124 33340.00 328.91 2353.54 36.72 2011-05-04 20:06:55.000 124 33340.01 328.89 2353.56 36.72 2011-05-04 20:06:56.000 124 33340.07 328.94 2353.59 36.72 2011-05-04 20:06:57.000 124 33340.00 328.94 2353.65 36.72 2011-05-04 20:06:58.000 124 33339.96 328.87 2353.59 36.72 2011-05-04 20:06:59.000 124 33340.15 328.90 2353.65 36.72 2011-05-04 20:07:00.000 124 33340.04 328.92 2353.70 36.72 2011-05-04 20:07:01.000 124 33340.05 328.91 2353.70 36.72 2011-05-04 20:07:02.000 124 33340.11 328.89 2353.72 36.72 2011-05-04 20:07:03.000 124 33340.10 328.92 2353.65 36.72 2011-05-04 20:07:04.000 124 33340.06 328.92 2353.72 36.72 2011-05-04 20:07:05.000 124 33340.07 328.93 2353.62 36.72 2011-05-04 20:07:06.000 124 33340.19 328.94 2353.65 36.72 2011-05-04 20:07:07.000 124 33340.04 328.93 2353.69 36.72 2011-05-04 20:07:08.000 124 33340.10 328.94 2353.56 36.72 2011-05-04 20:07:09.000 124 33340.10 328.93 2353.74 36.72 2011-05-04 20:07:10.000 124 33340.11 328.95 2353.73 36.72 2011-05-04 20:07:11.000 124 33340.10 328.92 2353.68 36.72 2011-05-04 20:07:12.000 124 33340.12 328.94 2353.63 36.72 2011-05-04 20:07:13.000 124 33340.08 328.92 2353.57 36.72 2011-05-04 20:07:14.000 124 33340.08 328.93 2353.59 36.72 2011-05-04 20:07:15.000 124 33340.14 328.94 2353.71 36.72 2011-05-04 20:07:16.000 124 33340.08 328.90 2353.62 36.72 2011-05-04 20:07:17.000 124 33340.07 328.96 2353.70 36.72 2011-05-04 20:07:18.000 124 33340.08 328.94 2353.56 36.72 2011-05-04 20:07:19.000 124 33340.10 328.95 2353.60 36.72 2011-05-04 20:07:20.000 124 33340.10 328.92 2353.68 36.72 2011-05-04 20:07:21.000 124 33340.10 328.92 2353.63 36.72 2011-05-04 20:07:22.000 124 33340.01 328.90 2353.51 36.72 2011-05-04 20:07:23.000 124 33340.06 328.97 2353.68 36.72 2011-05-04 20:07:24.000 124 33340.09 328.91 2353.64 36.72 2011-05-04 20:07:25.000 124 33340.08 328.93 2353.60 36.72 2011-05-04 20:07:26.000 124 33339.96 328.96 2353.70 36.72 2011-05-04 20:07:27.000 124 33340.12 328.96 2353.62 36.72 2011-05-04 20:07:28.000 124 33340.07 328.95 2353.61 36.72 2011-05-04 20:07:29.000 124 33340.08 328.94 2353.55 36.72 2011-05-04 20:07:30.000 124 33340.16 328.93 2353.57 36.72 2011-05-04 20:07:31.000 124 33340.12 328.93 2353.61 36.72 2011-05-04 20:07:32.000 124 33340.10 329.00 2353.63 36.72 2011-05-04 20:07:33.000 124 33340.08 328.99 2353.54 36.72 2011-05-04 20:07:34.000 124 33340.10 329.02 2353.60 36.72 2011-05-04 20:07:35.000 124 33340.01 328.97 2353.63 36.72 2011-05-04 20:07:36.000 124 33340.06 328.94 2353.65 36.72 2011-05-04 20:07:37.000 124 33340.06 328.96 2353.58 36.72 2011-05-04 20:07:38.000 124 33340.14 328.95 2353.69 36.72 2011-05-04 20:07:39.000 124 33340.13 328.97 2353.59 36.72 2011-05-04 20:07:40.000 124 33340.10 329.00 2353.65 36.72 2011-05-04 20:07:41.000 124 33340.04 329.00 2353.68 36.72 2011-05-04 20:07:42.000 124 33340.04 328.98 2353.60 36.72 2011-05-04 20:07:43.000 124 33339.99 328.98 2353.60 36.72 2011-05-04 20:07:44.000 124 33340.09 328.93 2353.63 36.72 2011-05-04 20:07:45.000 124 33340.01 328.95 2353.63 36.72 2011-05-04 20:07:46.000 124 33339.93 328.96 2353.62 36.72 2011-05-04 20:07:47.000 124 33340.08 328.96 2353.64 36.72 2011-05-04 20:07:48.000 124 33340.03 328.95 2353.69 36.72 2011-05-04 20:07:49.000 124 33340.04 328.91 2353.60 36.72 2011-05-04 20:07:50.000 124 33340.01 328.96 2353.63 36.72 2011-05-04 20:07:51.000 124 33339.94 328.98 2353.70 36.72 2011-05-04 20:07:52.000 124 33340.10 328.98 2353.65 36.72 2011-05-04 20:07:53.000 124 33340.03 328.99 2353.76 36.72 2011-05-04 20:07:54.000 124 33340.07 329.00 2353.70 36.72 2011-05-04 20:07:55.000 124 33340.06 328.98 2353.64 36.72 2011-05-04 20:07:56.000 124 33340.03 328.96 2353.64 36.72 2011-05-04 20:07:57.000 124 33340.08 328.96 2353.69 36.72 2011-05-04 20:07:58.000 124 33340.12 328.97 2353.69 36.72 2011-05-04 20:07:59.000 124 33339.99 328.96 2353.65 36.72 2011-05-04 20:08:00.000 124 33340.10 328.97 2353.70 36.72 2011-05-04 20:08:01.000 124 33340.06 328.97 2353.70 36.72 2011-05-04 20:08:02.000 124 33340.00 328.96 2353.66 36.72 2011-05-04 20:08:03.000 124 33340.01 328.99 2353.67 36.72 2011-05-04 20:08:04.000 124 33340.07 328.93 2353.70 36.72 2011-05-04 20:08:05.000 124 33340.07 328.96 2353.65 36.72 2011-05-04 20:08:06.000 124 33340.11 328.97 2353.69 36.72 2011-05-04 20:08:07.000 124 33340.12 328.94 2353.65 36.72 2011-05-04 20:08:08.000 124 33340.08 328.92 2353.75 36.72 2011-05-04 20:08:09.000 124 33340.13 328.99 2353.64 36.72 2011-05-04 20:08:10.000 124 33340.14 328.96 2353.62 36.72 2011-05-04 20:08:11.000 124 33340.03 328.96 2353.62 36.72 2011-05-04 20:08:12.000 124 33340.12 328.91 2353.66 36.72 2011-05-04 20:08:13.000 124 33340.04 328.92 2353.68 36.72 2011-05-04 20:08:14.000 124 33340.11 328.93 2353.63 36.72 2011-05-04 20:08:15.000 124 33340.07 328.96 2353.60 36.72 2011-05-04 20:08:16.000 124 33340.06 328.97 2353.64 36.72 2011-05-04 20:08:17.000 124 33340.09 328.94 2353.60 36.72 2011-05-04 20:08:18.000 124 33340.18 328.95 2353.58 36.72 2011-05-04 20:08:19.000 124 33340.11 328.96 2353.56 36.72 2011-05-04 20:08:20.000 124 33340.03 328.94 2353.57 36.72 2011-05-04 20:08:21.000 124 33340.19 328.96 2353.56 36.72 2011-05-04 20:08:22.000 124 33340.08 328.95 2353.59 36.72 2011-05-04 20:08:23.000 124 33340.11 328.94 2353.67 36.72 2011-05-04 20:08:24.000 124 33340.06 329.00 2353.55 36.72 2011-05-04 20:08:25.000 124 33340.10 328.93 2353.63 36.72 2011-05-04 20:08:26.000 124 33340.10 328.94 2353.67 36.72 2011-05-04 20:08:27.000 124 33340.08 328.97 2353.59 36.72 2011-05-04 20:08:28.000 124 33340.08 328.97 2353.67 36.72 2011-05-04 20:08:29.000 124 33340.14 328.99 2353.61 36.72 2011-05-04 20:08:30.000 124 33340.26 328.97 2353.57 36.72 2011-05-04 20:08:31.000 124 33340.11 328.98 2353.56 36.72 2011-05-04 20:08:32.000 124 33340.10 328.97 2353.62 36.72 2011-05-04 20:08:33.000 124 33340.14 328.99 2353.63 36.72 2011-05-04 20:08:34.000 124 33340.11 329.00 2353.50 36.72 2011-05-04 20:08:35.000 124 33340.12 329.03 2353.66 36.72 2011-05-04 20:08:36.000 124 33340.13 328.99 2353.62 36.72 2011-05-04 20:08:37.000 124 33340.10 328.98 2353.66 36.72 2011-05-04 20:08:38.000 124 33340.04 329.07 2353.69 36.72 2011-05-04 20:08:39.000 124 33340.03 329.00 2353.59 36.72 2011-05-04 20:08:40.000 124 33340.01 329.00 2353.63 36.72 2011-05-04 20:08:41.000 124 33340.04 329.00 2353.54 36.72 2011-05-04 20:08:42.000 124 33339.99 329.03 2353.69 36.72 2011-05-04 20:08:43.000 124 33340.01 329.02 2353.66 36.72 2011-05-04 20:08:44.000 124 33340.07 329.04 2353.64 36.72 2011-05-04 20:08:45.000 124 33340.09 329.06 2353.60 36.72 2011-05-04 20:08:46.000 124 33340.04 329.01 2353.63 36.72 2011-05-04 20:08:47.000 124 33340.04 329.02 2353.63 36.72 2011-05-04 20:08:48.000 124 33339.95 329.08 2353.62 36.72 2011-05-04 20:08:49.000 124 33339.97 329.10 2353.66 36.72 2011-05-04 20:08:50.000 124 33339.95 329.07 2353.62 36.72 2011-05-04 20:08:51.000 124 33339.92 329.08 2353.63 36.72 2011-05-04 20:08:52.000 124 33340.04 329.07 2353.61 36.72 2011-05-04 20:08:53.000 124 33340.06 329.08 2353.64 36.72 2011-05-04 20:08:54.000 124 33339.95 329.08 2353.68 36.72 2011-05-04 20:08:55.000 124 33339.89 329.06 2353.72 36.72 2011-05-04 20:08:56.000 124 33339.92 329.14 2353.66 36.72 2011-05-04 20:08:57.000 124 33339.99 329.06 2353.65 36.72 2011-05-04 20:08:58.000 124 33339.94 329.11 2353.64 36.72 2011-05-04 20:08:59.000 124 33339.94 329.14 2353.68 36.72 2011-05-04 20:09:00.000 124 33339.99 329.07 2353.53 36.72 2011-05-04 20:09:01.000 124 33339.97 329.08 2353.57 36.72 2011-05-04 20:09:02.000 124 33339.95 329.14 2353.65 36.72 2011-05-04 20:09:03.000 124 33339.96 329.07 2353.63 36.72 2011-05-04 20:09:04.000 124 33340.00 329.10 2353.68 36.72 2011-05-04 20:09:05.000 124 33339.95 329.13 2353.70 36.72 2011-05-04 20:09:06.000 124 33339.88 329.11 2353.68 36.72 2011-05-04 20:09:07.000 124 33339.97 329.09 2353.62 36.72 2011-05-04 20:09:08.000 124 33339.95 329.05 2353.68 36.72 2011-05-04 20:09:09.000 124 33339.96 329.10 2353.68 36.72 2011-05-04 20:09:10.000 124 33340.03 329.08 2353.62 36.72 2011-05-04 20:09:11.000 124 33339.89 329.11 2353.70 36.72 2011-05-04 20:09:12.000 124 33340.08 329.12 2353.69 36.72 2011-05-04 20:09:13.000 124 33340.01 329.08 2353.69 36.72 2011-05-04 20:09:14.000 124 33339.95 329.09 2353.60 36.72 2011-05-04 20:09:15.000 124 33340.04 329.10 2353.62 36.72 2011-05-04 20:09:16.000 124 33340.04 329.12 2353.65 36.72 2011-05-04 20:09:17.000 124 33340.00 329.06 2353.69 36.72 2011-05-04 20:09:18.000 124 33339.98 329.07 2353.62 36.72 2011-05-04 20:09:19.000 124 33340.00 329.07 2353.60 36.72 2011-05-04 20:09:20.000 124 33339.95 329.09 2353.67 36.72 2011-05-04 20:09:21.000 124 33339.98 329.09 2353.66 36.72 2011-05-04 20:09:22.000 124 33340.07 329.03 2353.67 36.72 2011-05-04 20:09:23.000 124 33340.03 329.09 2353.64 36.72 2011-05-04 20:09:24.000 124 33339.96 329.07 2353.68 36.72 2011-05-04 20:09:25.000 124 33339.91 329.07 2353.67 36.72 2011-05-04 20:09:26.000 124 33339.95 329.10 2353.63 36.72 2011-05-04 20:09:27.000 124 33339.92 329.09 2353.72 36.72 2011-05-04 20:09:28.000 124 33340.03 329.07 2353.69 36.72 2011-05-04 20:09:29.000 124 33339.98 329.10 2353.69 36.72 2011-05-04 20:09:30.000 124 33339.96 329.11 2353.69 36.72 2011-05-04 20:09:31.000 124 33340.06 329.11 2353.62 36.72 2011-05-04 20:09:32.000 124 33340.03 329.09 2353.68 36.72 2011-05-04 20:09:33.000 124 33340.05 329.10 2353.74 36.72 2011-05-04 20:09:34.000 124 33339.92 329.09 2353.62 36.72 2011-05-04 20:09:35.000 124 33339.98 329.09 2353.62 36.72 2011-05-04 20:09:36.000 124 33339.94 329.10 2353.60 36.72 2011-05-04 20:09:37.000 124 33339.98 329.10 2353.63 36.72 2011-05-04 20:09:38.000 124 33339.92 329.11 2353.68 36.72 2011-05-04 20:09:39.000 124 33339.94 329.08 2353.68 36.72 2011-05-04 20:09:40.000 124 33339.89 329.08 2353.66 36.72 2011-05-04 20:09:41.000 124 33340.04 329.10 2353.68 36.72 2011-05-04 20:09:42.000 124 33339.89 329.08 2353.72 36.72 2011-05-04 20:09:43.000 124 33340.06 329.05 2353.69 36.72 2011-05-04 20:09:44.000 124 33339.99 329.08 2353.66 36.72 2011-05-04 20:09:45.000 124 33339.93 329.08 2353.81 36.72 2011-05-04 20:09:46.000 124 33339.89 329.09 2353.71 36.72 2011-05-04 20:09:47.000 124 33339.90 329.09 2353.69 36.72 2011-05-04 20:09:48.000 124 33339.89 329.06 2353.65 36.72 2011-05-04 20:09:49.000 124 33339.95 329.05 2353.63 36.72 2011-05-04 20:09:50.000 124 33340.01 329.08 2353.62 36.72 2011-05-04 20:09:51.000 124 33339.95 329.11 2353.71 36.72 2011-05-04 20:09:52.000 124 33339.96 329.12 2353.74 36.72 2011-05-04 20:09:53.000 124 33339.84 329.10 2353.68 36.72 2011-05-04 20:09:54.000 124 33339.89 329.12 2353.65 36.72 2011-05-04 20:09:55.000 124 33339.92 329.11 2353.64 36.72 2011-05-04 20:09:56.000 124 33339.88 329.13 2353.68 36.72 2011-05-04 20:09:57.000 124 33339.91 329.15 2353.63 36.72 2011-05-04 20:09:58.000 124 33339.89 329.11 2353.62 36.72 2011-05-04 20:09:59.000 124 33339.92 329.16 2353.60 36.72 2011-05-04 20:10:00.000 124 33339.94 329.14 2353.62 36.72 2011-05-04 20:10:01.000 124 33339.93 329.15 2353.56 36.72 2011-05-04 20:10:02.000 124 33339.97 329.16 2353.66 36.72 2011-05-04 20:10:03.000 124 33339.89 329.14 2353.68 36.72 2011-05-04 20:10:04.000 124 33339.83 329.11 2353.61 36.72 2011-05-04 20:10:05.000 124 33340.04 329.13 2353.57 36.72 2011-05-04 20:10:06.000 124 33340.01 329.15 2353.66 36.72 2011-05-04 20:10:07.000 124 33339.94 329.11 2353.63 36.72 2011-05-04 20:10:08.000 124 33339.96 329.16 2353.61 36.72 2011-05-04 20:10:09.000 124 33340.00 329.18 2353.54 36.72 2011-05-04 20:10:10.000 124 33339.93 329.17 2353.71 36.72 2011-05-04 20:10:11.000 124 33339.92 329.17 2353.68 36.72 2011-05-04 20:10:12.000 124 33339.91 329.17 2353.56 36.72 2011-05-04 20:10:13.000 124 33339.91 329.13 2353.64 36.72 2011-05-04 20:10:14.000 124 33339.84 329.15 2353.63 36.72 2011-05-04 20:10:15.000 124 33339.90 329.12 2353.62 36.72 2011-05-04 20:10:16.000 124 33339.92 329.17 2353.63 36.72 2011-05-04 20:10:17.000 124 33339.92 329.17 2353.61 36.72 2011-05-04 20:10:18.000 124 33339.79 329.19 2353.63 36.72 2011-05-04 20:10:19.000 124 33339.80 329.17 2353.63 36.72 2011-05-04 20:10:20.000 124 33339.78 329.15 2353.62 36.72 2011-05-04 20:10:21.000 124 33339.89 329.19 2353.71 36.72 2011-05-04 20:10:22.000 124 33339.85 329.17 2353.60 36.72 2011-05-04 20:10:23.000 124 33339.86 329.23 2353.72 36.72 2011-05-04 20:10:24.000 124 33339.83 329.20 2353.68 36.72 2011-05-04 20:10:25.000 124 33339.83 329.21 2353.62 36.72 2011-05-04 20:10:26.000 124 33339.82 329.18 2353.70 36.72 2011-05-04 20:10:27.000 124 33339.81 329.21 2353.67 36.72 2011-05-04 20:10:28.000 124 33339.89 329.21 2353.68 36.72 2011-05-04 20:10:29.000 124 33339.82 329.23 2353.67 36.72 2011-05-04 20:10:30.000 124 33339.76 329.19 2353.69 36.72 2011-05-04 20:10:31.000 124 33339.84 329.21 2353.66 36.72 2011-05-04 20:10:32.000 124 33339.88 329.22 2353.62 36.72 2011-05-04 20:10:33.000 124 33339.86 329.26 2353.66 36.72 2011-05-04 20:10:34.000 124 33339.92 329.22 2353.68 36.72 2011-05-04 20:10:35.000 124 33339.78 329.27 2353.65 36.72 2011-05-04 20:10:36.000 124 33339.79 329.22 2353.71 36.72 2011-05-04 20:10:37.000 124 33339.77 329.23 2353.74 36.72 2011-05-04 20:10:38.000 124 33339.89 329.24 2353.64 36.72 2011-05-04 20:10:39.000 124 33339.82 329.23 2353.59 36.72 2011-05-04 20:10:40.000 124 33339.78 329.24 2353.65 36.72 2011-05-04 20:10:41.000 124 33339.85 329.18 2353.64 36.72 2011-05-04 20:10:42.000 124 33339.84 329.28 2353.72 36.72 2011-05-04 20:10:43.000 124 33339.85 329.23 2353.68 36.72 2011-05-04 20:10:44.000 124 33339.87 329.28 2353.63 36.72 2011-05-04 20:10:45.000 124 33339.83 329.25 2353.68 36.72 2011-05-04 20:10:46.000 124 33339.81 329.25 2353.70 36.72 2011-05-04 20:10:47.000 124 33339.81 329.23 2353.71 36.72 2011-05-04 20:10:48.000 124 33339.73 329.21 2353.68 36.72 2011-05-04 20:10:49.000 124 33339.76 329.22 2353.65 36.73 2011-05-04 20:10:50.000 124 33339.85 329.20 2353.61 36.72 2011-05-04 20:10:51.000 124 33339.75 329.21 2353.65 36.72 2011-05-04 20:10:52.000 124 33339.82 329.25 2353.67 36.72 2011-05-04 20:10:53.000 124 33339.82 329.25 2353.77 36.72 2011-05-04 20:10:54.000 124 33339.81 329.22 2353.67 36.72 2011-05-04 20:10:55.000 124 33339.86 329.18 2353.67 36.72 2011-05-04 20:10:56.000 124 33339.83 329.24 2353.75 36.72 2011-05-04 20:10:57.000 124 33339.83 329.19 2353.72 36.73 2011-05-04 20:10:58.000 124 33339.84 329.28 2353.68 36.73 2011-05-04 20:10:59.000 124 33339.71 329.20 2353.67 36.73 2011-05-04 20:11:00.000 124 33339.87 329.27 2353.74 36.73 2011-05-04 20:11:01.000 124 33339.82 329.23 2353.68 36.73 2011-05-04 20:11:02.000 124 33339.81 329.21 2353.63 36.73 2011-05-04 20:11:03.000 124 33339.89 329.21 2353.57 36.73 2011-05-04 20:11:04.000 124 33339.84 329.20 2353.69 36.73 2011-05-04 20:11:05.000 124 33339.89 329.24 2353.72 36.73 2011-05-04 20:11:06.000 124 33339.80 329.26 2353.59 36.73 2011-05-04 20:11:07.000 124 33339.82 329.22 2353.59 36.73 2011-05-04 20:11:08.000 124 33339.79 329.26 2353.63 36.73 2011-05-04 20:11:09.000 124 33339.82 329.31 2353.73 36.73 2011-05-04 20:11:10.000 124 33339.83 329.27 2353.69 36.73 2011-05-04 20:11:11.000 124 33339.86 329.26 2353.69 36.73 2011-05-04 20:11:12.000 124 33339.85 329.25 2353.72 36.73 2011-05-04 20:11:13.000 124 33339.82 329.26 2353.72 36.73 2011-05-04 20:11:14.000 124 33339.77 329.30 2353.60 36.73 2011-05-04 20:11:15.000 124 33339.81 329.27 2353.70 36.73 2011-05-04 20:11:16.000 124 33339.78 329.25 2353.65 36.73 2011-05-04 20:11:17.000 124 33339.83 329.28 2353.69 36.73 2011-05-04 20:11:18.000 124 33339.76 329.31 2353.65 36.73 2011-05-04 20:11:19.000 124 33339.85 329.31 2353.67 36.73 2011-05-04 20:11:20.000 124 33339.81 329.31 2353.76 36.73 2011-05-04 20:11:21.000 124 33339.85 329.30 2353.62 36.73 2011-05-04 20:11:22.000 124 33339.81 329.23 2353.72 36.73 2011-05-04 20:11:23.000 124 33339.83 329.27 2353.63 36.73 2011-05-04 20:11:24.000 124 33339.81 329.33 2353.71 36.73 2011-05-04 20:11:25.000 124 33339.76 329.36 2353.72 36.73 2011-05-04 20:11:26.000 124 33339.78 329.25 2353.68 36.73 2011-05-04 20:11:27.000 124 33339.82 329.26 2353.74 36.73 2011-05-04 20:11:28.000 124 33339.83 329.30 2353.69 36.73 2011-05-04 20:11:29.000 124 33339.88 329.30 2353.68 36.73 2011-05-04 20:11:30.000 124 33339.73 329.30 2353.69 36.73 2011-05-04 20:11:31.000 124 33339.76 329.30 2353.70 36.73 2011-05-04 20:11:32.000 124 33339.82 329.29 2353.69 36.73 2011-05-04 20:11:33.000 124 33339.75 329.33 2353.69 36.73 2011-05-04 20:11:34.000 124 33339.83 329.31 2353.68 36.73 2011-05-04 20:11:35.000 124 33339.74 329.29 2353.77 36.73 2011-05-04 20:11:36.000 124 33339.84 329.37 2353.68 36.73 2011-05-04 20:11:37.000 124 33339.70 329.35 2353.69 36.73 2011-05-04 20:11:38.000 124 33339.74 329.27 2353.75 36.73 2011-05-04 20:11:39.000 124 33339.75 329.31 2353.66 36.73 2011-05-04 20:11:40.000 124 33339.75 329.32 2353.67 36.73 2011-05-04 20:11:41.000 124 33339.86 329.29 2353.70 36.73 2011-05-04 20:11:42.000 124 33339.83 329.28 2353.76 36.73 2011-05-04 20:11:43.000 124 33339.74 329.30 2353.74 36.73 2011-05-04 20:11:44.000 124 33339.81 329.32 2353.70 36.73 2011-05-04 20:11:45.000 124 33339.82 329.32 2353.70 36.73 2011-05-04 20:11:46.000 124 33339.81 329.28 2353.78 36.73 2011-05-04 20:11:47.000 124 33339.77 329.30 2353.75 36.73 2011-05-04 20:11:48.000 124 33339.83 329.30 2353.70 36.73 2011-05-04 20:11:49.000 124 33339.76 329.33 2353.69 36.73 2011-05-04 20:11:50.000 124 33339.82 329.27 2353.75 36.73 2011-05-04 20:11:51.000 124 33339.79 329.27 2353.70 36.73 2011-05-04 20:11:52.000 124 33339.81 329.25 2353.69 36.73 2011-05-04 20:11:53.000 124 33339.85 329.33 2353.72 36.73 2011-05-04 20:11:54.000 124 33339.78 329.32 2353.76 36.73 2011-05-04 20:11:55.000 124 33339.85 329.30 2353.77 36.73 2011-05-04 20:11:56.000 124 33339.76 329.33 2353.68 36.73 2011-05-04 20:11:57.000 124 33339.80 329.30 2353.75 36.73 2011-05-04 20:11:58.000 124 33339.68 329.32 2353.69 36.73 2011-05-04 20:11:59.000 124 33339.76 329.29 2353.80 36.73 2011-05-04 20:12:00.000 124 33339.86 329.27 2353.70 36.73 2011-05-04 20:12:01.000 124 33339.79 329.26 2353.67 36.73 2011-05-04 20:12:02.000 124 33339.69 329.28 2353.74 36.73 2011-05-04 20:12:03.000 124 33339.76 329.33 2353.63 36.73 2011-05-04 20:12:04.000 124 33339.83 329.35 2353.66 36.73 2011-05-04 20:12:05.000 124 33339.87 329.32 2353.81 36.73 2011-05-04 20:12:06.000 124 33339.75 329.35 2353.78 36.73 2011-05-04 20:12:07.000 124 33339.75 329.30 2353.67 36.73 2011-05-04 20:12:08.000 124 33339.76 329.33 2353.70 36.73 2011-05-04 20:12:09.000 124 33339.80 329.30 2353.64 36.73 2011-05-04 20:12:10.000 124 33339.82 329.32 2353.69 36.73 2011-05-04 20:12:11.000 124 33339.67 329.31 2353.66 36.73 2011-05-04 20:12:12.000 124 33339.82 329.34 2353.68 36.73 2011-05-04 20:12:13.000 124 33339.73 329.30 2353.65 36.73 2011-05-04 20:12:14.000 124 33339.81 329.32 2353.74 36.73 2011-05-04 20:12:15.000 124 33339.76 329.30 2353.73 36.73 2011-05-04 20:12:16.000 124 33339.82 329.33 2353.70 36.73 2011-05-04 20:12:17.000 124 33339.76 329.28 2353.70 36.73 2011-05-04 20:12:18.000 124 33339.78 329.30 2353.68 36.73 2011-05-04 20:12:19.000 124 33339.76 329.29 2353.64 36.73 2011-05-04 20:12:20.000 124 33339.75 329.34 2353.72 36.73 2011-05-04 20:12:21.000 124 33339.85 329.32 2353.66 36.73 2011-05-04 20:12:22.000 124 33339.69 329.31 2353.69 36.73 2011-05-04 20:12:23.000 124 33339.74 329.33 2353.53 36.73 2011-05-04 20:12:24.000 124 33339.89 329.34 2353.63 36.73 2011-05-04 20:12:25.000 124 33339.76 329.34 2353.60 36.73 2011-05-04 20:12:26.000 124 33339.83 329.31 2353.63 36.73 2011-05-04 20:12:27.000 124 33339.84 329.33 2353.74 36.73 2011-05-04 20:12:28.000 124 33339.83 329.28 2353.60 36.73 2011-05-04 20:12:29.000 124 33339.78 329.28 2353.68 36.73 2011-05-04 20:12:30.000 124 33339.78 329.34 2353.63 36.73 2011-05-04 20:12:31.000 124 33339.78 329.27 2353.66 36.73 2011-05-04 20:12:32.000 124 33339.74 329.35 2353.67 36.73 2011-05-04 20:12:33.000 124 33339.86 329.33 2353.68 36.73 2011-05-04 20:12:34.000 124 33339.82 329.34 2353.72 36.73 2011-05-04 20:12:35.000 124 33339.84 329.31 2353.62 36.73 2011-05-04 20:12:36.000 124 33339.77 329.31 2353.59 36.73 2011-05-04 20:12:37.000 124 33339.73 329.31 2353.60 36.73 2011-05-04 20:12:38.000 124 33339.73 329.33 2353.56 36.73 2011-05-04 20:12:39.000 124 33339.72 329.34 2353.63 36.73 2011-05-04 20:12:40.000 124 33339.79 329.32 2353.59 36.73 2011-05-04 20:12:41.000 124 33339.78 329.32 2353.66 36.73 2011-05-04 20:12:42.000 124 33339.84 329.34 2353.75 36.73 2011-05-04 20:12:43.000 124 33339.72 329.27 2353.66 36.73 2011-05-04 20:12:44.000 124 33339.82 329.32 2353.67 36.73 2011-05-04 20:12:45.000 124 33339.70 329.33 2353.66 36.73 2011-05-04 20:12:46.000 124 33339.75 329.35 2353.65 36.73 2011-05-04 20:12:47.000 124 33339.64 329.30 2353.62 36.73 2011-05-04 20:12:48.000 124 33339.82 329.32 2353.67 36.73 2011-05-04 20:12:49.000 124 33339.68 329.29 2353.64 36.73 2011-05-04 20:12:50.000 124 33339.68 329.34 2353.70 36.73 2011-05-04 20:12:51.000 124 33339.79 329.33 2353.64 36.73 2011-05-04 20:12:52.000 124 33339.78 329.31 2353.56 36.73 2011-05-04 20:12:53.000 124 33339.65 329.33 2353.60 36.73 2011-05-04 20:12:54.000 124 33339.72 329.36 2353.61 36.73 2011-05-04 20:12:55.000 124 33339.74 329.32 2353.56 36.73 2011-05-04 20:12:56.000 124 33339.69 329.35 2353.60 36.73 2011-05-04 20:12:57.000 124 33339.69 329.31 2353.66 36.73 2011-05-04 20:12:58.000 124 33339.74 329.35 2353.58 36.73 2011-05-04 20:12:59.000 124 33339.76 329.37 2353.66 36.73 2011-05-04 20:13:00.000 124 33339.71 329.34 2353.70 36.73 2011-05-04 20:13:01.000 124 33339.75 329.36 2353.72 36.73 2011-05-04 20:13:02.000 124 33339.76 329.36 2353.71 36.73 2011-05-04 20:13:03.000 124 33339.76 329.36 2353.62 36.73 2011-05-04 20:13:04.000 124 33339.76 329.39 2353.72 36.73 2011-05-04 20:13:05.000 124 33339.78 329.35 2353.68 36.73 2011-05-04 20:13:06.000 124 33339.67 329.34 2353.63 36.73 2011-05-04 20:13:07.000 124 33339.70 329.36 2353.62 36.73 2011-05-04 20:13:08.000 124 33339.75 329.38 2353.70 36.73 2011-05-04 20:13:09.000 124 33339.73 329.37 2353.60 36.73 2011-05-04 20:13:10.000 124 33339.73 329.38 2353.66 36.73 2011-05-04 20:13:11.000 124 33339.69 329.37 2353.59 36.73 2011-05-04 20:13:12.000 124 33339.78 329.33 2353.59 36.73 2011-05-04 20:13:13.000 124 33339.67 329.36 2353.65 36.73 2011-05-04 20:13:14.000 124 33339.67 329.36 2353.62 36.73 2011-05-04 20:13:15.000 124 33339.69 329.34 2353.62 36.73 2011-05-04 20:13:16.000 124 33339.75 329.35 2353.51 36.73 2011-05-04 20:13:17.000 124 33339.71 329.33 2353.66 36.73 2011-05-04 20:13:18.000 124 33339.75 329.36 2353.61 36.73 2011-05-04 20:13:19.000 124 33339.70 329.31 2353.56 36.73 2011-05-04 20:13:20.000 124 33339.69 329.32 2353.66 36.73 2011-05-04 20:13:21.000 124 33339.67 329.31 2353.62 36.73 2011-05-04 20:13:22.000 124 33339.63 329.35 2353.66 36.73 2011-05-04 20:13:23.000 124 33339.69 329.36 2353.66 36.73 2011-05-04 20:13:24.000 124 33339.63 329.37 2353.68 36.73 2011-05-04 20:13:25.000 124 33339.70 329.34 2353.66 36.73 2011-05-04 20:13:26.000 124 33339.79 329.36 2353.53 36.73 2011-05-04 20:13:27.000 124 33339.75 329.36 2353.62 36.73 2011-05-04 20:13:28.000 124 33339.74 329.33 2353.67 36.73 2011-05-04 20:13:29.000 124 33339.75 329.35 2353.63 36.73 2011-05-04 20:13:30.000 124 33339.60 329.36 2353.56 36.73 2011-05-04 20:13:31.000 124 33339.70 329.33 2353.56 36.73 2011-05-04 20:13:32.000 124 33339.82 329.36 2353.60 36.73 2011-05-04 20:13:33.000 124 33339.68 329.32 2353.63 36.73 2011-05-04 20:13:34.000 124 33339.73 329.36 2353.65 36.73 2011-05-04 20:13:35.000 124 33339.64 329.33 2353.65 36.73 2011-05-04 20:13:36.000 124 33339.86 329.33 2353.62 36.73 2011-05-04 20:13:37.000 124 33339.72 329.31 2353.63 36.73 2011-05-04 20:13:38.000 124 33339.76 329.33 2353.66 36.73 2011-05-04 20:13:39.000 124 33339.75 329.27 2353.61 36.73 2011-05-04 20:13:40.000 124 33339.71 329.33 2353.69 36.73 2011-05-04 20:13:41.000 124 33339.75 329.36 2353.69 36.73 2011-05-04 20:13:42.000 124 33339.88 329.30 2353.60 36.73 2011-05-04 20:13:43.000 124 33339.80 329.32 2353.63 36.73 2011-05-04 20:13:44.000 124 33339.82 329.33 2353.58 36.73 2011-05-04 20:13:45.000 124 33339.90 329.36 2353.61 36.73 2011-05-04 20:13:46.000 124 33339.79 329.33 2353.66 36.73 2011-05-04 20:13:47.000 124 33339.76 329.35 2353.63 36.73 2011-05-04 20:13:48.000 124 33339.89 329.31 2353.70 36.73 2011-05-04 20:13:49.000 124 33339.79 329.34 2353.63 36.73 2011-05-04 20:13:50.000 124 33339.83 329.32 2353.63 36.73 2011-05-04 20:13:51.000 124 33339.86 329.34 2353.62 36.73 2011-05-04 20:13:52.000 124 33339.65 329.31 2353.61 36.73 2011-05-04 20:13:53.000 124 33339.85 329.37 2353.56 36.73 2011-05-04 20:13:54.000 124 33339.85 329.34 2353.66 36.73 2011-05-04 20:13:55.000 124 33339.86 329.36 2353.57 36.73 2011-05-04 20:13:56.000 124 33339.89 329.32 2353.61 36.73 2011-05-04 20:13:57.000 124 33339.88 329.31 2353.62 36.73 2011-05-04 20:13:58.000 124 33339.79 329.33 2353.69 36.73 2011-05-04 20:13:59.000 124 33339.92 329.38 2353.54 36.73 2011-05-04 20:14:00.000 124 33339.79 329.29 2353.66 36.73 2011-05-04 20:14:01.000 124 33339.77 329.30 2353.61 36.73 2011-05-04 20:14:02.000 124 33339.86 329.32 2353.54 36.73 2011-05-04 20:14:03.000 124 33339.90 329.32 2353.65 36.73 2011-05-04 20:14:04.000 124 33339.86 329.33 2353.63 36.73 2011-05-04 20:14:05.000 124 33339.92 329.30 2353.59 36.73 2011-05-04 20:14:06.000 124 33339.71 329.34 2353.56 36.73 2011-05-04 20:14:07.000 124 33339.80 329.33 2353.57 36.73 2011-05-04 20:14:08.000 124 33339.83 329.33 2353.55 36.73 2011-05-04 20:14:09.000 124 33339.81 329.31 2353.64 36.73 2011-05-04 20:14:10.000 124 33339.82 329.32 2353.64 36.73 2011-05-04 20:14:11.000 124 33339.79 329.31 2353.50 36.73 2011-05-04 20:14:12.000 124 33339.83 329.30 2353.63 36.73 2011-05-04 20:14:13.000 124 33339.78 329.30 2353.58 36.73 2011-05-04 20:14:14.000 124 33339.89 329.31 2353.59 36.73 2011-05-04 20:14:15.000 124 33339.87 329.28 2353.54 36.73 2011-05-04 20:14:16.000 124 33339.78 329.28 2353.67 36.73 2011-05-04 20:14:17.000 124 33339.91 329.27 2353.65 36.73 2011-05-04 20:14:18.000 124 33339.86 329.29 2353.57 36.73 2011-05-04 20:14:19.000 124 33339.86 329.27 2353.57 36.73 2011-05-04 20:14:20.000 124 33339.89 329.26 2353.58 36.73 2011-05-04 20:14:21.000 124 33339.92 329.31 2353.57 36.73 2011-05-04 20:14:22.000 124 33339.87 329.27 2353.62 36.73 2011-05-04 20:14:23.000 124 33339.86 329.27 2353.53 36.73 2011-05-04 20:14:24.000 124 33339.90 329.28 2353.66 36.73 2011-05-04 20:14:25.000 124 33339.88 329.26 2353.64 36.73 2011-05-04 20:14:26.000 124 33339.87 329.29 2353.54 36.73 2011-05-04 20:14:27.000 124 33339.88 329.22 2353.60 36.73 2011-05-04 20:14:28.000 124 33339.78 329.22 2353.57 36.73 2011-05-04 20:14:29.000 124 33339.86 329.30 2353.61 36.73 2011-05-04 20:14:30.000 124 33339.80 329.26 2353.67 36.73 2011-05-04 20:14:31.000 124 33339.86 329.25 2353.66 36.73 2011-05-04 20:14:32.000 124 33339.94 329.27 2353.62 36.73 2011-05-04 20:14:33.000 124 33339.88 329.27 2353.56 36.73 2011-05-04 20:14:34.000 124 33339.86 329.23 2353.54 36.73 2011-05-04 20:14:35.000 124 33339.93 329.25 2353.58 36.73 2011-05-04 20:14:36.000 124 33339.78 329.23 2353.60 36.73 2011-05-04 20:14:37.000 124 33339.93 329.22 2353.59 36.73 2011-05-04 20:14:38.000 124 33339.91 329.20 2353.58 36.73 2011-05-04 20:14:39.000 124 33339.91 329.21 2353.55 36.73 2011-05-04 20:14:40.000 124 33339.83 329.22 2353.58 36.73 2011-05-04 20:14:41.000 124 33339.86 329.27 2353.52 36.73 2011-05-04 20:14:42.000 124 33339.92 329.24 2353.59 36.73 2011-05-04 20:14:43.000 124 33339.92 329.25 2353.53 36.73 2011-05-04 20:14:44.000 124 33339.95 329.26 2353.59 36.73 2011-05-04 20:14:45.000 124 33339.96 329.21 2353.62 36.73 2011-05-04 20:14:46.000 124 33339.92 329.19 2353.55 36.73 2011-05-04 20:14:47.000 124 33340.01 329.19 2353.64 36.73 2011-05-04 20:14:48.000 124 33339.90 329.24 2353.53 36.73 2011-05-04 20:14:49.000 124 33339.92 329.21 2353.54 36.73 2011-05-04 20:14:50.000 124 33340.03 329.21 2353.53 36.73 2011-05-04 20:14:51.000 124 33339.90 329.21 2353.47 36.73 2011-05-04 20:14:52.000 124 33339.86 329.19 2353.50 36.73 2011-05-04 20:14:53.000 124 33340.03 329.20 2353.42 36.73 2011-05-04 20:14:54.000 124 33339.98 329.20 2353.57 36.73 2011-05-04 20:14:55.000 124 33339.89 329.17 2353.50 36.73 2011-05-04 20:14:56.000 124 33339.94 329.21 2353.51 36.73 2011-05-04 20:14:57.000 124 33339.88 329.18 2353.54 36.73 2011-05-04 20:14:58.000 124 33339.94 329.11 2353.52 36.73 2011-05-04 20:14:59.000 124 33340.01 329.16 2353.50 36.73 2011-05-04 20:15:00.000 124 33340.00 329.11 2353.55 36.73 2011-05-04 20:15:01.000 124 33340.06 329.10 2353.52 36.73 2011-05-04 20:15:02.000 124 33340.06 329.19 2353.49 36.73 2011-05-04 20:15:03.000 124 33339.89 329.18 2353.60 36.73 2011-05-04 20:15:04.000 124 33339.95 329.14 2353.55 36.73 2011-05-04 20:15:05.000 124 33339.98 329.21 2353.48 36.73 2011-05-04 20:15:06.000 124 33340.00 329.16 2353.55 36.73 2011-05-04 20:15:07.000 124 33339.97 329.19 2353.59 36.73 2011-05-04 20:15:08.000 124 33339.94 329.16 2353.49 36.73 2011-05-04 20:15:09.000 124 33340.00 329.18 2353.57 36.73 2011-05-04 20:15:10.000 124 33339.98 329.15 2353.53 36.73 2011-05-04 20:15:11.000 124 33340.11 329.17 2353.48 36.73 2011-05-04 20:15:12.000 124 33339.99 329.18 2353.50 36.73 2011-05-04 20:15:13.000 124 33340.05 329.16 2353.49 36.73 2011-05-04 20:15:14.000 124 33340.01 329.19 2353.53 36.73 2011-05-04 20:15:15.000 124 33339.95 329.17 2353.51 36.73 2011-05-04 20:15:16.000 124 33339.87 329.16 2353.57 36.73 2011-05-04 20:15:17.000 124 33340.07 329.17 2353.50 36.73 2011-05-04 20:15:18.000 124 33340.04 329.18 2353.48 36.73 2011-05-04 20:15:19.000 124 33339.92 329.15 2353.43 36.73 2011-05-04 20:15:20.000 124 33339.98 329.15 2353.47 36.73 2011-05-04 20:15:21.000 124 33340.09 329.16 2353.52 36.73 2011-05-04 20:15:22.000 124 33340.02 329.17 2353.53 36.73 2011-05-04 20:15:23.000 124 33340.07 329.16 2353.53 36.73 2011-05-04 20:15:24.000 124 33339.98 329.20 2353.51 36.73 2011-05-04 20:15:25.000 124 33339.94 329.18 2353.44 36.73 2011-05-04 20:15:26.000 124 33340.01 329.17 2353.45 36.73 2011-05-04 20:15:27.000 124 33340.06 329.15 2353.50 36.73 2011-05-04 20:15:28.000 124 33340.01 329.16 2353.50 36.73 2011-05-04 20:15:29.000 124 33340.01 329.14 2353.53 36.73 2011-05-04 20:15:30.000 124 33339.98 329.13 2353.47 36.73 2011-05-04 20:15:31.000 124 33339.89 329.15 2353.51 36.73 2011-05-04 20:15:32.000 124 33339.94 329.10 2353.51 36.73 2011-05-04 20:15:33.000 124 33339.98 329.14 2353.52 36.73 2011-05-04 20:15:34.000 124 33339.98 329.17 2353.51 36.73 2011-05-04 20:15:35.000 124 33339.95 329.10 2353.51 36.73 2011-05-04 20:15:36.000 124 33339.98 329.10 2353.48 36.73 2011-05-04 20:15:37.000 124 33340.12 329.13 2353.52 36.73 2011-05-04 20:15:38.000 124 33340.00 329.11 2353.44 36.73 2011-05-04 20:15:39.000 124 33340.01 329.06 2353.55 36.73 2011-05-04 20:15:40.000 124 33340.10 329.11 2353.45 36.73 2011-05-04 20:15:41.000 124 33340.11 329.12 2353.54 36.73 2011-05-04 20:15:42.000 124 33340.01 329.11 2353.48 36.73 2011-05-04 20:15:43.000 124 33340.01 329.03 2353.47 36.73 2011-05-04 20:15:44.000 124 33340.03 329.00 2353.38 36.73 2011-05-04 20:15:45.000 124 33340.03 329.05 2353.53 36.73 2011-05-04 20:15:46.000 124 33340.03 329.03 2353.56 36.73 2011-05-04 20:15:47.000 124 33340.03 329.01 2353.47 36.73 2011-05-04 20:15:48.000 124 33340.00 329.00 2353.54 36.73 2011-05-04 20:15:49.000 124 33340.11 329.06 2353.45 36.73 2011-05-04 20:15:50.000 124 33340.04 329.03 2353.46 36.73 2011-05-04 20:15:51.000 124 33340.04 329.09 2353.50 36.73 2011-05-04 20:15:52.000 124 33340.08 329.06 2353.45 36.73 2011-05-04 20:15:53.000 124 33340.11 329.01 2353.49 36.73 2011-05-04 20:15:54.000 124 33340.04 329.03 2353.49 36.73 2011-05-04 20:15:55.000 124 33340.17 329.01 2353.44 36.73 2011-05-04 20:15:56.000 124 33340.11 329.06 2353.46 36.73 2011-05-04 20:15:57.000 124 33340.16 329.03 2353.37 36.73 2011-05-04 20:15:58.000 124 33340.08 329.05 2353.43 36.73 2011-05-04 20:15:59.000 124 33340.12 329.01 2353.56 36.73 2011-05-04 20:16:00.000 124 33340.13 329.05 2353.41 36.73 2011-05-04 20:16:01.000 124 33340.11 329.04 2353.47 36.73 2011-05-04 20:16:02.000 124 33340.03 329.05 2353.44 36.73 2011-05-04 20:16:03.000 124 33340.06 329.06 2353.44 36.73 2011-05-04 20:16:04.000 124 33340.10 329.05 2353.51 36.73 2011-05-04 20:16:05.000 124 33340.17 329.04 2353.49 36.73 2011-05-04 20:16:06.000 124 33340.20 329.09 2353.49 36.73 2011-05-04 20:16:07.000 124 33340.11 329.08 2353.49 36.73 2011-05-04 20:16:08.000 124 33340.08 329.09 2353.50 36.73 2011-05-04 20:16:09.000 124 33340.13 329.09 2353.49 36.73 2011-05-04 20:16:10.000 124 33340.10 329.07 2353.44 36.73 2011-05-04 20:16:11.000 124 33340.08 329.14 2353.48 36.73 2011-05-04 20:16:12.000 124 33340.15 329.06 2353.49 36.73 2011-05-04 20:16:13.000 124 33340.04 329.10 2353.56 36.73 2011-05-04 20:16:14.000 124 33340.11 329.10 2353.57 36.73 2011-05-04 20:16:15.000 124 33340.07 329.09 2353.51 36.73 2011-05-04 20:16:16.000 124 33340.03 329.08 2353.38 36.73 2011-05-04 20:16:17.000 124 33339.99 329.12 2353.55 36.73 2011-05-04 20:16:18.000 124 33340.03 329.11 2353.45 36.73 2011-05-04 20:16:19.000 124 33339.95 329.10 2353.48 36.73 2011-05-04 20:16:20.000 124 33340.00 329.12 2353.45 36.73 2011-05-04 20:16:21.000 124 33340.00 329.13 2353.46 36.73 2011-05-04 20:16:22.000 124 33340.04 329.11 2353.49 36.73 2011-05-04 20:16:23.000 124 33340.03 329.12 2353.45 36.73 2011-05-04 20:16:24.000 124 33340.00 329.08 2353.51 36.73 2011-05-04 20:16:25.000 124 33339.92 329.10 2353.51 36.73 2011-05-04 20:16:26.000 124 33339.98 329.11 2353.54 36.73 2011-05-04 20:16:27.000 124 33339.95 329.11 2353.47 36.73 2011-05-04 20:16:28.000 124 33339.98 329.07 2353.49 36.73 2011-05-04 20:16:29.000 124 33339.98 329.07 2353.50 36.73 2011-05-04 20:16:30.000 124 33339.97 329.08 2353.50 36.73 2011-05-04 20:16:31.000 124 33340.10 329.09 2353.49 36.73 2011-05-04 20:16:32.000 124 33339.96 329.08 2353.56 36.73 2011-05-04 20:16:33.000 124 33339.94 329.05 2353.48 36.73 2011-05-04 20:16:34.000 124 33340.00 329.06 2353.53 36.73 2011-05-04 20:16:35.000 124 33339.98 329.09 2353.53 36.73 2011-05-04 20:16:36.000 124 33339.86 329.09 2353.58 36.73 2011-05-04 20:16:37.000 124 33340.12 329.09 2353.55 36.73 2011-05-04 20:16:38.000 124 33339.97 329.08 2353.50 36.73 2011-05-04 20:16:39.000 124 33339.92 329.12 2353.61 36.73 2011-05-04 20:16:40.000 124 33339.95 329.03 2353.48 36.73 2011-05-04 20:16:41.000 124 33339.98 329.07 2353.53 36.73 2011-05-04 20:16:42.000 124 33339.94 329.07 2353.53 36.73 2011-05-04 20:16:43.000 124 33339.88 329.07 2353.54 36.73 2011-05-04 20:16:44.000 124 33340.00 329.08 2353.56 36.73 2011-05-04 20:16:45.000 124 33339.88 329.06 2353.52 36.73 2011-05-04 20:16:46.000 124 33339.95 329.06 2353.49 36.73 2011-05-04 20:16:47.000 124 33339.94 329.03 2353.55 36.73 2011-05-04 20:16:48.000 124 33339.95 329.06 2353.54 36.73 2011-05-04 20:16:49.000 124 33339.97 329.07 2353.53 36.73 2011-05-04 20:16:50.000 124 33339.95 329.08 2353.56 36.73 2011-05-04 20:16:51.000 124 33339.92 329.07 2353.53 36.73 2011-05-04 20:16:52.000 124 33339.94 329.13 2353.51 36.73 2011-05-04 20:16:53.000 124 33339.85 329.11 2353.55 36.73 2011-05-04 20:16:54.000 124 33339.89 329.06 2353.55 36.73 2011-05-04 20:16:55.000 124 33339.90 329.08 2353.53 36.73 2011-05-04 20:16:56.000 124 33339.89 329.06 2353.51 36.73 2011-05-04 20:16:57.000 124 33339.83 329.09 2353.56 36.73 2011-05-04 20:16:58.000 124 33339.84 329.07 2353.60 36.73 2011-05-04 20:16:59.000 124 33339.75 329.06 2353.53 36.73 2011-05-04 20:17:00.000 124 33339.95 329.08 2353.55 36.73 2011-05-04 20:17:01.000 124 33339.85 329.06 2353.62 36.73 2011-05-04 20:17:02.000 124 33339.94 329.08 2353.59 36.73 2011-05-04 20:17:03.000 124 33339.89 329.05 2353.60 36.73 2011-05-04 20:17:04.000 124 33339.76 329.09 2353.57 36.73 2011-05-04 20:17:05.000 124 33339.82 329.09 2353.53 36.73 2011-05-04 20:17:06.000 124 33339.80 329.06 2353.56 36.73 2011-05-04 20:17:07.000 124 33339.84 329.10 2353.51 36.73 2011-05-04 20:17:08.000 124 33339.77 329.09 2353.53 36.73 2011-05-04 20:17:09.000 124 33339.85 329.07 2353.56 36.73 2011-05-04 20:17:10.000 124 33339.73 329.09 2353.50 36.73 2011-05-04 20:17:11.000 124 33339.78 329.09 2353.56 36.73 2011-05-04 20:17:12.000 124 33339.71 329.11 2353.60 36.73 2011-05-04 20:17:13.000 124 33339.86 329.14 2353.57 36.73 2011-05-04 20:17:14.000 124 33339.70 329.14 2353.55 36.73 2011-05-04 20:17:15.000 124 33339.82 329.13 2353.59 36.73 2011-05-04 20:17:16.000 124 33339.82 329.18 2353.59 36.73 2011-05-04 20:17:17.000 124 33339.76 329.13 2353.70 36.73 2011-05-04 20:17:18.000 124 33339.69 329.08 2353.65 36.73 2011-05-04 20:17:19.000 124 33339.79 329.13 2353.59 36.73 2011-05-04 20:17:20.000 124 33339.72 329.15 2353.56 36.73 2011-05-04 20:17:21.000 124 33339.78 329.17 2353.63 36.73 2011-05-04 20:17:22.000 124 33339.74 329.19 2353.57 36.73 2011-05-04 20:17:23.000 124 33339.71 329.19 2353.65 36.73 2011-05-04 20:17:24.000 124 33339.74 329.15 2353.58 36.73 2011-05-04 20:17:25.000 124 33339.79 329.13 2353.52 36.73 2011-05-04 20:17:26.000 124 33339.78 329.11 2353.51 36.73 2011-05-04 20:17:27.000 124 33339.72 329.18 2353.69 36.73 2011-05-04 20:17:28.000 124 33339.78 329.17 2353.61 36.73 2011-05-04 20:17:29.000 124 33339.70 329.20 2353.70 36.73 2011-05-04 20:17:30.000 124 33339.73 329.22 2353.66 36.73 2011-05-04 20:17:31.000 124 33339.64 329.16 2353.62 36.73 2011-05-04 20:17:32.000 124 33339.71 329.16 2353.63 36.73 2011-05-04 20:17:33.000 124 33339.77 329.13 2353.57 36.73 2011-05-04 20:17:34.000 124 33339.71 329.19 2353.68 36.73 2011-05-04 20:17:35.000 124 33339.71 329.17 2353.59 36.73 2011-05-04 20:17:36.000 124 33339.77 329.12 2353.59 36.73 2011-05-04 20:17:37.000 124 33339.71 329.17 2353.62 36.73 2011-05-04 20:17:38.000 124 33339.64 329.15 2353.65 36.73 2011-05-04 20:17:39.000 124 33339.69 329.15 2353.65 36.73 2011-05-04 20:17:40.000 124 33339.64 329.18 2353.60 36.73 2011-05-04 20:17:41.000 124 33339.64 329.13 2353.65 36.73 2011-05-04 20:17:42.000 124 33339.66 329.17 2353.74 36.73 2011-05-04 20:17:43.000 124 33339.66 329.15 2353.59 36.73 2011-05-04 20:17:44.000 124 33339.74 329.13 2353.59 36.73 2011-05-04 20:17:45.000 124 33339.57 329.13 2353.65 36.73 2011-05-04 20:17:46.000 124 33339.75 329.15 2353.69 36.73 2011-05-04 20:17:47.000 124 33339.71 329.14 2353.68 36.73 2011-05-04 20:17:48.000 124 33339.50 329.15 2353.65 36.73 2011-05-04 20:17:49.000 124 33339.72 329.14 2353.66 36.73 2011-05-04 20:17:50.000 124 33339.65 329.14 2353.62 36.73 2011-05-04 20:17:51.000 124 33339.67 329.17 2353.65 36.74 2011-05-04 20:17:52.000 124 33339.69 329.15 2353.63 36.73 2011-05-04 20:17:53.000 124 33339.67 329.16 2353.64 36.74 2011-05-04 20:17:54.000 124 33339.70 329.17 2353.59 36.73 2011-05-04 20:17:55.000 124 33339.73 329.15 2353.70 36.74 2011-05-04 20:17:56.000 124 33339.71 329.14 2353.69 36.73 2011-05-04 20:17:57.000 124 33339.71 329.13 2353.55 36.73 2011-05-04 20:17:58.000 124 33339.73 329.17 2353.57 36.73 2011-05-04 20:17:59.000 124 33339.76 329.18 2353.56 36.74 2011-05-04 20:18:00.000 124 33339.58 329.20 2353.59 36.74 2011-05-04 20:18:01.000 124 33339.58 329.14 2353.68 36.74 2011-05-04 20:18:02.000 124 33339.64 329.13 2353.68 36.74 2011-05-04 20:18:03.000 124 33339.66 329.16 2353.53 36.74 2011-05-04 20:18:04.000 124 33339.73 329.14 2353.59 36.74 2011-05-04 20:18:05.000 124 33339.67 329.17 2353.63 36.74 2011-05-04 20:18:06.000 124 33339.57 329.22 2353.68 36.74 2011-05-04 20:18:07.000 124 33339.77 329.14 2353.60 36.74 2011-05-04 20:18:08.000 124 33339.60 329.13 2353.49 36.74 2011-05-04 20:18:09.000 124 33339.73 329.17 2353.68 36.74 2011-05-04 20:18:10.000 124 33339.64 329.11 2353.63 36.74 2011-05-04 20:18:11.000 124 33339.58 329.16 2353.68 36.74 2011-05-04 20:18:12.000 124 33339.65 329.10 2353.62 36.74 2011-05-04 20:18:13.000 124 33339.62 329.16 2353.68 36.74 2011-05-04 20:18:14.000 124 33339.69 329.16 2353.72 36.74 2011-05-04 20:18:15.000 124 33339.59 329.17 2353.65 36.74 2011-05-04 20:18:16.000 124 33339.65 329.15 2353.63 36.74 2011-05-04 20:18:17.000 124 33339.62 329.12 2353.66 36.74 2011-05-04 20:18:18.000 124 33339.55 329.10 2353.63 36.74 2011-05-04 20:18:19.000 124 33339.65 329.18 2353.70 36.74 2011-05-04 20:18:20.000 124 33339.69 329.16 2353.65 36.74 2011-05-04 20:18:21.000 124 33339.66 329.14 2353.60 36.74 2011-05-04 20:18:22.000 124 33339.64 329.14 2353.67 36.74 2011-05-04 20:18:23.000 124 33339.61 329.15 2353.66 36.74 2011-05-04 20:18:24.000 124 33339.63 329.14 2353.60 36.74 2011-05-04 20:18:25.000 124 33339.63 329.16 2353.63 36.74 2011-05-04 20:18:26.000 124 33339.61 329.17 2353.60 36.74 2011-05-04 20:18:27.000 124 33339.65 329.13 2353.62 36.74 2011-05-04 20:18:28.000 124 33339.56 329.14 2353.59 36.74 2011-05-04 20:18:29.000 124 33339.66 329.13 2353.63 36.74 2011-05-04 20:18:30.000 124 33339.62 329.18 2353.68 36.74 2011-05-04 20:18:31.000 124 33339.63 329.17 2353.64 36.74 2011-05-04 20:18:32.000 124 33339.59 329.17 2353.61 36.74 2011-05-04 20:18:33.000 124 33339.67 329.14 2353.65 36.74 2011-05-04 20:18:34.000 124 33339.67 329.17 2353.65 36.74 2011-05-04 20:18:35.000 124 33339.62 329.19 2353.60 36.74 2011-05-04 20:18:36.000 124 33339.69 329.14 2353.63 36.74 2011-05-04 20:18:37.000 124 33339.60 329.20 2353.70 36.74 2011-05-04 20:18:38.000 124 33339.66 329.21 2353.62 36.74 2011-05-04 20:18:39.000 124 33339.60 329.19 2353.60 36.74 2011-05-04 20:18:40.000 124 33339.64 329.17 2353.60 36.74 2011-05-04 20:18:41.000 124 33339.63 329.17 2353.61 36.74 2011-05-04 20:18:42.000 124 33339.71 329.22 2353.66 36.74 2011-05-04 20:18:43.000 124 33339.66 329.20 2353.63 36.74 2011-05-04 20:18:44.000 124 33339.65 329.21 2353.60 36.74 2011-05-04 20:18:45.000 124 33339.61 329.23 2353.62 36.74 2011-05-04 20:18:46.000 124 33339.69 329.20 2353.65 36.74 2011-05-04 20:18:47.000 124 33339.70 329.21 2353.66 36.74 2011-05-04 20:18:48.000 124 33339.58 329.19 2353.59 36.74 2011-05-04 20:18:49.000 124 33339.62 329.22 2353.60 36.74 2011-05-04 20:18:50.000 124 33339.61 329.17 2353.55 36.74 2011-05-04 20:18:51.000 124 33339.65 329.18 2353.56 36.74 2011-05-04 20:18:52.000 124 33339.68 329.17 2353.61 36.74 2011-05-04 20:18:53.000 124 33339.63 329.18 2353.57 36.74 2011-05-04 20:18:54.000 124 33339.64 329.13 2353.65 36.74 2011-05-04 20:18:55.000 124 33339.68 329.16 2353.62 36.74 2011-05-04 20:18:56.000 124 33339.69 329.13 2353.62 36.74 2011-05-04 20:18:57.000 124 33339.59 329.17 2353.59 36.74 2011-05-04 20:18:58.000 124 33339.59 329.20 2353.61 36.74 2011-05-04 20:18:59.000 124 33339.60 329.17 2353.56 36.74 2011-05-04 20:19:00.000 124 33339.55 329.15 2353.67 36.74 2011-05-04 20:19:01.000 124 33339.61 329.19 2353.54 36.74 2011-05-04 20:19:02.000 124 33339.67 329.19 2353.56 36.74 2011-05-04 20:19:03.000 124 33339.61 329.17 2353.53 36.74 2011-05-04 20:19:04.000 124 33339.67 329.17 2353.71 36.74 2011-05-04 20:19:05.000 124 33339.66 329.15 2353.68 36.74 2011-05-04 20:19:06.000 124 33339.70 329.17 2353.62 36.74 2011-05-04 20:19:07.000 124 33339.69 329.20 2353.65 36.74 2011-05-04 20:19:08.000 124 33339.66 329.18 2353.70 36.74 2011-05-04 20:19:09.000 124 33339.69 329.14 2353.59 36.74 2011-05-04 20:19:10.000 124 33339.70 329.20 2353.59 36.74 2011-05-04 20:19:11.000 124 33339.54 329.17 2353.54 36.74 2011-05-04 20:19:12.000 124 33339.79 329.18 2353.58 36.74 2011-05-04 20:19:13.000 124 33339.71 329.14 2353.60 36.74 2011-05-04 20:19:14.000 124 33339.70 329.17 2353.65 36.74 2011-05-04 20:19:15.000 124 33339.69 329.19 2353.68 36.74 2011-05-04 20:19:16.000 124 33339.70 329.17 2353.60 36.74 2011-05-04 20:19:17.000 124 33339.66 329.14 2353.60 36.74 2011-05-04 20:19:18.000 124 33339.75 329.15 2353.56 36.74 2011-05-04 20:19:19.000 124 33339.74 329.14 2353.61 36.74 2011-05-04 20:19:20.000 124 33339.68 329.11 2353.60 36.74 2011-05-04 20:19:21.000 124 33339.71 329.18 2353.62 36.74 2011-05-04 20:19:22.000 124 33339.77 329.16 2353.51 36.74 2011-05-04 20:19:23.000 124 33339.83 329.17 2353.58 36.74 2011-05-04 20:19:24.000 124 33339.86 329.17 2353.59 36.74 2011-05-04 20:19:25.000 124 33339.79 329.16 2353.63 36.74 2011-05-04 20:19:26.000 124 33339.81 329.18 2353.65 36.74 2011-05-04 20:19:27.000 124 33339.82 329.13 2353.69 36.74 2011-05-04 20:19:28.000 124 33339.83 329.12 2353.65 36.74 2011-05-04 20:19:29.000 124 33339.91 329.17 2353.62 36.74 2011-05-04 20:19:30.000 124 33339.67 329.17 2353.54 36.74 2011-05-04 20:19:31.000 124 33339.86 329.09 2353.66 36.74 2011-05-04 20:19:32.000 124 33339.77 329.10 2353.57 36.74 2011-05-04 20:19:33.000 124 33339.82 329.16 2353.53 36.74 2011-05-04 20:19:34.000 124 33339.79 329.14 2353.57 36.74 2011-05-04 20:19:35.000 124 33339.81 329.10 2353.62 36.74 2011-05-04 20:19:36.000 124 33339.77 329.15 2353.54 36.74 2011-05-04 20:19:37.000 124 33339.94 329.11 2353.54 36.74 2011-05-04 20:19:38.000 124 33339.82 329.13 2353.57 36.74 2011-05-04 20:19:39.000 124 33339.82 329.13 2353.49 36.74 2011-05-04 20:19:40.000 124 33339.84 329.14 2353.57 36.74 2011-05-04 20:19:41.000 124 33339.98 329.12 2353.59 36.74 2011-05-04 20:19:42.000 124 33339.82 329.07 2353.52 36.74 2011-05-04 20:19:43.000 124 33339.83 329.11 2353.55 36.74 2011-05-04 20:19:44.000 124 33339.89 329.10 2353.53 36.74 2011-05-04 20:19:45.000 124 33339.83 329.11 2353.50 36.74 2011-05-04 20:19:46.000 124 33339.94 329.09 2353.59 36.74 2011-05-04 20:19:47.000 124 33339.87 329.13 2353.54 36.74 2011-05-04 20:19:48.000 124 33339.95 329.09 2353.60 36.74 2011-05-04 20:19:49.000 124 33340.00 329.09 2353.54 36.74 2011-05-04 20:19:50.000 124 33339.90 329.07 2353.59 36.74 2011-05-04 20:19:51.000 124 33339.88 329.04 2353.52 36.74 2011-05-04 20:19:52.000 124 33339.96 329.11 2353.51 36.74 2011-05-04 20:19:53.000 124 33339.95 329.07 2353.51 36.74 2011-05-04 20:19:54.000 124 33339.94 329.04 2353.52 36.74 2011-05-04 20:19:55.000 124 33339.96 329.06 2353.52 36.74 2011-05-04 20:19:56.000 124 33339.97 329.04 2353.47 36.74 2011-05-04 20:19:57.000 124 33339.96 329.06 2353.53 36.74 2011-05-04 20:19:58.000 124 33339.98 329.06 2353.51 36.74 2011-05-04 20:19:59.000 124 33340.01 329.06 2353.53 36.74 2011-05-04 20:20:00.000 124 33339.95 329.03 2353.57 36.74 2011-05-04 20:20:01.000 124 33340.08 329.05 2353.49 36.74 2011-05-04 20:20:02.000 124 33339.95 329.00 2353.51 36.74 2011-05-04 20:20:03.000 124 33340.05 329.08 2353.54 36.74 2011-05-04 20:20:04.000 124 33339.95 329.05 2353.51 36.74 2011-05-04 20:20:05.000 124 33340.03 329.04 2353.50 36.74 2011-05-04 20:20:06.000 124 33340.09 329.06 2353.61 36.74 2011-05-04 20:20:07.000 124 33340.05 329.08 2353.57 36.74 2011-05-04 20:20:08.000 124 33340.07 329.06 2353.54 36.74 2011-05-04 20:20:09.000 124 33340.07 329.05 2353.47 36.74 2011-05-04 20:20:10.000 124 33340.07 329.07 2353.50 36.74 2011-05-04 20:20:11.000 124 33340.05 329.03 2353.47 36.74 2011-05-04 20:20:12.000 124 33340.11 329.07 2353.48 36.74 2011-05-04 20:20:13.000 124 33340.17 329.02 2353.45 36.74 2011-05-04 20:20:14.000 124 33340.01 329.07 2353.51 36.74 2011-05-04 20:20:15.000 124 33340.07 329.04 2353.51 36.74 2011-05-04 20:20:16.000 124 33340.07 329.04 2353.55 36.74 2011-05-04 20:20:17.000 124 33340.04 329.05 2353.41 36.74 2011-05-04 20:20:18.000 124 33340.06 329.07 2353.48 36.74 2011-05-04 20:20:19.000 124 33340.13 329.06 2353.38 36.74 2011-05-04 20:20:20.000 124 33340.07 329.00 2353.42 36.74 2011-05-04 20:20:21.000 124 33340.06 329.01 2353.46 36.74 2011-05-04 20:20:22.000 124 33340.06 329.02 2353.46 36.74 2011-05-04 20:20:23.000 124 33340.13 329.02 2353.50 36.74 2011-05-04 20:20:24.000 124 33340.14 329.02 2353.44 36.74 2011-05-04 20:20:25.000 124 33340.06 329.06 2353.39 36.74 2011-05-04 20:20:26.000 124 33340.08 329.04 2353.41 36.74 2011-05-04 20:20:27.000 124 33340.25 329.07 2353.45 36.74 2011-05-04 20:20:28.000 124 33340.20 329.12 2353.41 36.74 2011-05-04 20:20:29.000 124 33340.19 329.06 2353.50 36.74 2011-05-04 20:20:30.000 124 33340.16 329.08 2353.53 36.74 2011-05-04 20:20:31.000 124 33340.27 329.09 2353.50 36.74 2011-05-04 20:20:32.000 124 33340.20 329.08 2353.50 36.74 2011-05-04 20:20:33.000 124 33340.14 329.05 2353.39 36.74 2011-05-04 20:20:34.000 124 33340.14 329.09 2353.50 36.74 2011-05-04 20:20:35.000 124 33340.21 329.07 2353.40 36.74 2011-05-04 20:20:36.000 124 33340.14 329.10 2353.55 36.74 2011-05-04 20:20:37.000 124 33340.24 329.11 2353.43 36.74 2011-05-04 20:20:38.000 124 33340.18 329.10 2353.43 36.74 2011-05-04 20:20:39.000 124 33340.23 329.08 2353.40 36.74 2011-05-04 20:20:40.000 124 33340.20 329.07 2353.49 36.74 2011-05-04 20:20:41.000 124 33340.36 329.07 2353.44 36.74 2011-05-04 20:20:42.000 124 33340.22 329.08 2353.46 36.74 2011-05-04 20:20:43.000 124 33340.33 329.10 2353.44 36.74 2011-05-04 20:20:44.000 124 33340.19 329.09 2353.45 36.74 2011-05-04 20:20:45.000 124 33340.26 329.08 2353.43 36.74 2011-05-04 20:20:46.000 124 33340.26 329.05 2353.41 36.74 2011-05-04 20:20:47.000 124 33340.30 329.12 2353.41 36.74 2011-05-04 20:20:48.000 124 33340.27 329.10 2353.37 36.74 2011-05-04 20:20:49.000 124 33340.37 329.05 2353.37 36.74 2011-05-04 20:20:50.000 124 33340.23 329.04 2353.39 36.74 2011-05-04 20:20:51.000 124 33340.29 329.04 2353.43 36.74 2011-05-04 20:20:52.000 124 33340.39 329.05 2353.49 36.74 2011-05-04 20:20:53.000 124 33340.37 329.07 2353.42 36.74 2011-05-04 20:20:54.000 124 33340.40 329.05 2353.44 36.74 2011-05-04 20:20:55.000 124 33340.25 329.04 2353.48 36.74 2011-05-04 20:20:56.000 124 33340.29 329.06 2353.49 36.74 2011-05-04 20:20:57.000 124 33340.36 329.08 2353.36 36.74 2011-05-04 20:20:58.000 124 33340.38 329.02 2353.43 36.74 2011-05-04 20:20:59.000 124 33340.44 329.04 2353.37 36.74 2011-05-04 20:21:00.000 124 33340.34 329.01 2353.40 36.74 2011-05-04 20:21:01.000 124 33340.36 329.02 2353.41 36.74 2011-05-04 20:21:02.000 124 33340.44 329.02 2353.41 36.74 2011-05-04 20:21:03.000 124 33340.52 329.02 2353.43 36.74 2011-05-04 20:21:04.000 124 33340.45 329.04 2353.39 36.74 2011-05-04 20:21:05.000 124 33340.42 329.02 2353.42 36.74 2011-05-04 20:21:06.000 124 33340.48 329.05 2353.50 36.74 2011-05-04 20:21:07.000 124 33340.52 328.99 2353.41 36.74 2011-05-04 20:21:08.000 124 33340.44 328.97 2353.31 36.74 2011-05-04 20:21:09.000 124 33340.44 329.01 2353.42 36.74 2011-05-04 20:21:10.000 124 33340.49 328.98 2353.33 36.74 2011-05-04 20:21:11.000 124 33340.49 328.94 2353.36 36.74 2011-05-04 20:21:12.000 124 33340.57 328.98 2353.41 36.74 2011-05-04 20:21:13.000 124 33340.59 328.98 2353.41 36.74 2011-05-04 20:21:14.000 124 33340.50 328.98 2353.43 36.74 2011-05-04 20:21:15.000 124 33340.53 329.00 2353.42 36.74 2011-05-04 20:21:16.000 124 33340.46 328.98 2353.41 36.74 2011-05-04 20:21:17.000 124 33340.56 328.97 2353.42 36.74 2011-05-04 20:21:18.000 124 33340.44 328.97 2353.36 36.74 2011-05-04 20:21:19.000 124 33340.55 328.96 2353.38 36.74 2011-05-04 20:21:20.000 124 33340.48 328.95 2353.36 36.74 2011-05-04 20:21:21.000 124 33340.59 328.96 2353.35 36.74 2011-05-04 20:21:22.000 124 33340.54 328.99 2353.44 36.74 2011-05-04 20:21:23.000 124 33340.48 328.95 2353.26 36.74 2011-05-04 20:21:24.000 124 33340.59 328.94 2353.37 36.74 2011-05-04 20:21:25.000 124 33340.67 328.94 2353.34 36.74 2011-05-04 20:21:26.000 124 33340.57 328.98 2353.35 36.74 2011-05-04 20:21:27.000 124 33340.66 328.97 2353.39 36.74 2011-05-04 20:21:28.000 124 33340.67 328.95 2353.35 36.74 2011-05-04 20:21:29.000 124 33340.67 328.96 2353.35 36.74 2011-05-04 20:21:30.000 124 33340.69 328.96 2353.35 36.74 2011-05-04 20:21:31.000 124 33340.70 328.98 2353.39 36.74 2011-05-04 20:21:32.000 124 33340.75 328.94 2353.31 36.74 2011-05-04 20:21:33.000 124 33340.67 328.97 2353.33 36.74 2011-05-04 20:21:34.000 124 33340.74 328.94 2353.35 36.74 2011-05-04 20:21:35.000 124 33340.61 328.95 2353.36 36.74 2011-05-04 20:21:36.000 124 33340.68 328.97 2353.42 36.74 2011-05-04 20:21:37.000 124 33340.72 329.00 2353.23 36.74 2011-05-04 20:21:38.000 124 33340.77 328.98 2353.28 36.74 2011-05-04 20:21:39.000 124 33340.77 328.94 2353.36 36.74 2011-05-04 20:21:40.000 124 33340.76 328.94 2353.28 36.74 2011-05-04 20:21:41.000 124 33340.78 328.99 2353.35 36.74 2011-05-04 20:21:42.000 124 33340.88 328.96 2353.41 36.74 2011-05-04 20:21:43.000 124 33340.81 328.94 2353.39 36.74 2011-05-04 20:21:44.000 124 33340.77 328.95 2353.37 36.74 2011-05-04 20:21:45.000 124 33340.82 328.96 2353.29 36.74 2011-05-04 20:21:46.000 124 33340.75 328.94 2353.32 36.74 2011-05-04 20:21:47.000 124 33340.81 328.95 2353.31 36.74 2011-05-04 20:21:48.000 124 33340.92 328.96 2353.37 36.74 2011-05-04 20:21:49.000 124 33340.84 328.90 2353.33 36.74 2011-05-04 20:21:50.000 124 33340.78 328.92 2353.31 36.74 2011-05-04 20:21:51.000 124 33340.89 328.88 2353.31 36.74 2011-05-04 20:21:52.000 124 33340.86 328.93 2353.38 36.74 2011-05-04 20:21:53.000 124 33340.89 328.92 2353.35 36.74 2011-05-04 20:21:54.000 124 33340.96 328.92 2353.28 36.74 2011-05-04 20:21:55.000 124 33340.94 328.91 2353.37 36.74 2011-05-04 20:21:56.000 124 33340.92 328.93 2353.26 36.74 2011-05-04 20:21:57.000 124 33340.92 328.92 2353.34 36.74 2011-05-04 20:21:58.000 124 33340.96 328.84 2353.36 36.74 2011-05-04 20:21:59.000 124 33340.92 328.87 2353.34 36.74 2011-05-04 20:22:00.000 124 33341.06 328.90 2353.32 36.74 2011-05-04 20:22:01.000 124 33340.91 328.86 2353.37 36.74 2011-05-04 20:22:02.000 124 33340.91 328.86 2353.34 36.74 2011-05-04 20:22:03.000 124 33340.93 328.90 2353.36 36.74 2011-05-04 20:22:04.000 124 33340.96 328.84 2353.28 36.74 2011-05-04 20:22:05.000 124 33340.95 328.88 2353.26 36.74 2011-05-04 20:22:06.000 124 33340.91 328.86 2353.25 36.74 2011-05-04 20:22:07.000 124 33340.97 328.82 2353.37 36.74 2011-05-04 20:22:08.000 124 33340.95 328.84 2353.31 36.74 2011-05-04 20:22:09.000 124 33341.01 328.87 2353.31 36.74 2011-05-04 20:22:10.000 124 33341.04 328.88 2353.28 36.74 2011-05-04 20:22:11.000 124 33341.04 328.83 2353.30 36.74 2011-05-04 20:22:12.000 124 33341.00 328.83 2353.21 36.74 2011-05-04 20:22:13.000 124 33341.13 328.87 2353.27 36.74 2011-05-04 20:22:14.000 124 33341.04 328.86 2353.31 36.74 2011-05-04 20:22:15.000 124 33341.06 328.85 2353.26 36.74 2011-05-04 20:22:16.000 124 33341.07 328.82 2353.23 36.74 2011-05-04 20:22:17.000 124 33341.10 328.86 2353.25 36.74 2011-05-04 20:22:18.000 124 33341.09 328.86 2353.35 36.74 2011-05-04 20:22:19.000 124 33341.06 328.84 2353.25 36.74 2011-05-04 20:22:20.000 124 33341.13 328.86 2353.23 36.74 2011-05-04 20:22:21.000 124 33341.09 328.79 2353.29 36.74 2011-05-04 20:22:22.000 124 33341.12 328.82 2353.22 36.74 2011-05-04 20:22:23.000 124 33341.25 328.81 2353.24 36.74 2011-05-04 20:22:24.000 124 33341.08 328.85 2353.25 36.74 2011-05-04 20:22:25.000 124 33341.23 328.79 2353.25 36.74 2011-05-04 20:22:26.000 124 33341.14 328.80 2353.27 36.74 2011-05-04 20:22:27.000 124 33341.24 328.80 2353.31 36.74 2011-05-04 20:22:28.000 124 33341.15 328.76 2353.22 36.74 2011-05-04 20:22:29.000 124 33341.21 328.77 2353.18 36.74 2011-05-04 20:22:30.000 124 33341.19 328.73 2353.25 36.74 2011-05-04 20:22:31.000 124 33341.23 328.75 2353.18 36.74 2011-05-04 20:22:32.000 124 33341.20 328.73 2353.20 36.74 2011-05-04 20:22:33.000 124 33341.18 328.78 2353.23 36.74 2011-05-04 20:22:34.000 124 33341.22 328.73 2353.19 36.74 2011-05-04 20:22:35.000 124 33341.32 328.71 2353.20 36.74 2011-05-04 20:22:36.000 124 33341.24 328.78 2353.32 36.74 2011-05-04 20:22:37.000 124 33341.26 328.76 2353.18 36.74 2011-05-04 20:22:38.000 124 33341.25 328.74 2353.29 36.74 2011-05-04 20:22:39.000 124 33341.31 328.71 2353.26 36.74 2011-05-04 20:22:40.000 124 33341.29 328.75 2353.23 36.74 2011-05-04 20:22:41.000 124 33341.30 328.74 2353.11 36.74 2011-05-04 20:22:42.000 124 33341.22 328.75 2353.22 36.74 2011-05-04 20:22:43.000 124 33341.31 328.73 2353.31 36.74 2011-05-04 20:22:44.000 124 33341.38 328.74 2353.26 36.74 2011-05-04 20:22:45.000 124 33341.41 328.72 2353.26 36.74 2011-05-04 20:22:46.000 124 33341.29 328.73 2353.27 36.74 2011-05-04 20:22:47.000 124 33341.37 328.71 2353.20 36.74 2011-05-04 20:22:48.000 124 33341.34 328.77 2353.16 36.74 2011-05-04 20:22:49.000 124 33341.31 328.70 2353.26 36.74 2011-05-04 20:22:50.000 124 33341.34 328.73 2353.26 36.74 2011-05-04 20:22:51.000 124 33341.34 328.71 2353.13 36.74 2011-05-04 20:22:52.000 124 33341.39 328.69 2353.11 36.74 2011-05-04 20:22:53.000 124 33341.35 328.69 2353.20 36.74 2011-05-04 20:22:54.000 124 33341.35 328.69 2353.22 36.74 2011-05-04 20:22:55.000 124 33341.47 328.68 2353.22 36.74 2011-05-04 20:22:56.000 124 33341.37 328.69 2353.26 36.74 2011-05-04 20:22:57.000 124 33341.41 328.67 2353.25 36.74 2011-05-04 20:22:58.000 124 33341.41 328.67 2353.19 36.74 2011-05-04 20:22:59.000 124 33341.44 328.70 2353.16 36.74 2011-05-04 20:23:00.000 124 33341.38 328.71 2353.29 36.74 2011-05-04 20:23:01.000 124 33341.40 328.64 2353.20 36.74 2011-05-04 20:23:02.000 124 33341.37 328.67 2353.18 36.74 2011-05-04 20:23:03.000 124 33341.38 328.66 2353.16 36.74 2011-05-04 20:23:04.000 124 33341.50 328.69 2353.18 36.74 2011-05-04 20:23:05.000 124 33341.41 328.69 2353.19 36.74 2011-05-04 20:23:06.000 124 33341.38 328.66 2353.28 36.74 2011-05-04 20:23:07.000 124 33341.62 328.67 2353.25 36.74 2011-05-04 20:23:08.000 124 33341.61 328.68 2353.14 36.74 2011-05-04 20:23:09.000 124 33341.51 328.67 2353.10 36.74 2011-05-04 20:23:10.000 124 33341.54 328.66 2353.19 36.74 2011-05-04 20:23:11.000 124 33341.53 328.68 2353.21 36.74 2011-05-04 20:23:12.000 124 33341.53 328.70 2353.06 36.74 2011-05-04 20:23:13.000 124 33341.51 328.68 2353.10 36.74 2011-05-04 20:23:14.000 124 33341.50 328.68 2353.12 36.74 2011-05-04 20:23:15.000 124 33341.54 328.62 2353.14 36.74 2011-05-04 20:23:16.000 124 33341.56 328.66 2353.22 36.74 2011-05-04 20:23:17.000 124 33341.60 328.63 2353.17 36.74 2011-05-04 20:23:18.000 124 33341.45 328.64 2353.20 36.74 2011-05-04 20:23:19.000 124 33341.62 328.66 2353.18 36.74 2011-05-04 20:23:20.000 124 33341.59 328.64 2353.18 36.74 2011-05-04 20:23:21.000 124 33341.61 328.64 2353.17 36.74 2011-05-04 20:23:22.000 124 33341.54 328.65 2353.18 36.74 2011-05-04 20:23:23.000 124 33341.50 328.65 2353.16 36.74 2011-05-04 20:23:24.000 124 33341.70 328.65 2353.14 36.74 2011-05-04 20:23:25.000 124 33341.68 328.64 2353.17 36.74 2011-05-04 20:23:26.000 124 33341.56 328.62 2353.19 36.74 2011-05-04 20:23:27.000 124 33341.66 328.63 2353.21 36.74 2011-05-04 20:23:28.000 124 33341.66 328.63 2353.18 36.74 2011-05-04 20:23:29.000 124 33341.73 328.63 2353.21 36.74 2011-05-04 20:23:30.000 124 33341.56 328.62 2353.16 36.74 2011-05-04 20:23:31.000 124 33341.75 328.60 2353.20 36.74 2011-05-04 20:23:32.000 124 33341.72 328.57 2353.10 36.74 2011-05-04 20:23:33.000 124 33341.62 328.61 2353.18 36.74 2011-05-04 20:23:34.000 124 33341.69 328.59 2353.11 36.74 2011-05-04 20:23:35.000 124 33341.82 328.53 2353.14 36.74 2011-05-04 20:23:36.000 124 33341.68 328.62 2353.26 36.74 2011-05-04 20:23:37.000 124 33341.65 328.61 2353.26 36.74 2011-05-04 20:23:38.000 124 33341.67 328.61 2353.26 36.74 2011-05-04 20:23:39.000 124 33341.62 328.61 2353.17 36.74 2011-05-04 20:23:40.000 124 33341.71 328.59 2353.19 36.74 2011-05-04 20:23:41.000 124 33341.79 328.60 2353.20 36.74 2011-05-04 20:23:42.000 124 33341.66 328.58 2353.22 36.74 2011-05-04 20:23:43.000 124 33341.64 328.59 2353.14 36.74 2011-05-04 20:23:44.000 124 33341.65 328.53 2353.18 36.74 2011-05-04 20:23:45.000 124 33341.63 328.62 2353.20 36.74 2011-05-04 20:23:46.000 124 33341.65 328.57 2353.19 36.74 2011-05-04 20:23:47.000 124 33341.75 328.53 2353.25 36.74 2011-05-04 20:23:48.000 124 33341.71 328.54 2353.18 36.74 2011-05-04 20:23:49.000 124 33341.77 328.58 2353.14 36.74 2011-05-04 20:23:50.000 124 33341.74 328.57 2353.18 36.74 2011-05-04 20:23:51.000 124 33341.80 328.57 2353.25 36.74 2011-05-04 20:23:52.000 124 33341.76 328.59 2353.15 36.74 2011-05-04 20:23:53.000 124 33341.86 328.56 2353.19 36.74 2011-05-04 20:23:54.000 124 33341.64 328.57 2353.17 36.74 2011-05-04 20:23:55.000 124 33341.70 328.54 2353.16 36.74 2011-05-04 20:23:56.000 124 33341.61 328.53 2353.22 36.74 2011-05-04 20:23:57.000 124 33341.69 328.55 2353.21 36.74 2011-05-04 20:23:58.000 124 33341.79 328.51 2353.14 36.74 2011-05-04 20:23:59.000 124 33341.69 328.53 2353.19 36.74 2011-05-04 20:24:00.000 124 33341.85 328.55 2353.19 36.74 2011-05-04 20:24:01.000 124 33341.78 328.54 2353.18 36.74 2011-05-04 20:24:02.000 124 33341.75 328.51 2353.23 36.74 2011-05-04 20:24:03.000 124 33341.77 328.55 2353.27 36.74 2011-05-04 20:24:04.000 124 33341.81 328.51 2353.22 36.74 2011-05-04 20:24:05.000 124 33341.71 328.53 2353.20 36.74 2011-05-04 20:24:06.000 124 33341.78 328.53 2353.16 36.74 2011-05-04 20:24:07.000 124 33341.69 328.55 2353.25 36.75 2011-05-04 20:24:08.000 124 33341.78 328.55 2353.21 36.74 2011-05-04 20:24:09.000 124 33341.82 328.55 2353.20 36.75 2011-05-04 20:24:10.000 124 33341.84 328.52 2353.19 36.74 2011-05-04 20:24:11.000 124 33341.84 328.54 2353.20 36.74 2011-05-04 20:24:12.000 124 33341.90 328.56 2353.18 36.74 2011-05-04 20:24:13.000 124 33342.01 328.55 2353.25 36.74 2011-05-04 20:24:14.000 124 33341.89 328.56 2353.13 36.74 2011-05-04 20:24:15.000 124 33341.87 328.53 2353.24 36.74 2011-05-04 20:24:16.000 124 33341.84 328.51 2353.17 36.74 2011-05-04 20:24:17.000 124 33341.76 328.53 2353.14 36.75 2011-05-04 20:24:18.000 124 33341.87 328.53 2353.15 36.75 2011-05-04 20:24:19.000 124 33341.96 328.51 2353.19 36.74 2011-05-04 20:24:20.000 124 33341.93 328.50 2353.16 36.74 2011-05-04 20:24:21.000 124 33341.99 328.48 2353.19 36.75 2011-05-04 20:24:22.000 124 33341.87 328.51 2353.19 36.74 2011-05-04 20:24:23.000 124 33341.84 328.49 2353.25 36.75 2011-05-04 20:24:24.000 124 33341.88 328.50 2353.16 36.74 2011-05-04 20:24:25.000 124 33341.86 328.54 2353.22 36.75 2011-05-04 20:24:26.000 124 33341.90 328.54 2353.25 36.75 2011-05-04 20:24:27.000 124 33341.85 328.46 2353.12 36.75 2011-05-04 20:24:28.000 124 33341.93 328.48 2353.16 36.75 2011-05-04 20:24:29.000 124 33341.93 328.51 2353.17 36.75 2011-05-04 20:24:30.000 124 33341.84 328.52 2353.23 36.75 2011-05-04 20:24:31.000 124 33341.99 328.50 2353.21 36.75 2011-05-04 20:24:32.000 124 33341.83 328.49 2353.16 36.75 2011-05-04 20:24:33.000 124 33341.90 328.51 2353.13 36.75 2011-05-04 20:24:34.000 124 33341.93 328.47 2353.20 36.75 2011-05-04 20:24:35.000 124 33341.82 328.46 2353.18 36.75 2011-05-04 20:24:36.000 124 33342.00 328.44 2353.17 36.75 2011-05-04 20:24:37.000 124 33341.89 328.51 2353.13 36.75 2011-05-04 20:24:38.000 124 33341.96 328.48 2353.14 36.75 2011-05-04 20:24:39.000 124 33342.07 328.46 2353.18 36.75 2011-05-04 20:24:40.000 124 33341.97 328.47 2353.33 36.75 2011-05-04 20:24:41.000 124 33342.07 328.49 2353.10 36.75 2011-05-04 20:24:42.000 124 33341.85 328.47 2353.23 36.75 2011-05-04 20:24:43.000 124 33342.07 328.48 2353.22 36.75 2011-05-04 20:24:44.000 124 33341.99 328.47 2353.22 36.75 2011-05-04 20:24:45.000 124 33341.93 328.45 2353.14 36.75 2011-05-04 20:24:46.000 124 33341.94 328.51 2353.28 36.75 2011-05-04 20:24:47.000 124 33341.90 328.47 2353.20 36.75 2011-05-04 20:24:48.000 124 33342.02 328.51 2353.22 36.75 2011-05-04 20:24:49.000 124 33341.96 328.46 2353.36 36.75 2011-05-04 20:24:50.000 124 33341.93 328.44 2353.37 36.75 2011-05-04 20:24:51.000 124 33341.92 328.51 2353.23 36.75 2011-05-04 20:24:52.000 124 33341.92 328.45 2353.25 36.75 2011-05-04 20:24:53.000 124 33341.87 328.46 2353.26 36.75 2011-05-04 20:24:54.000 124 33341.95 328.51 2353.24 36.75 2011-05-04 20:24:55.000 124 33342.02 328.52 2353.21 36.75 2011-05-04 20:24:56.000 124 33341.87 328.50 2353.19 36.75 2011-05-04 20:24:57.000 124 33341.91 328.47 2353.29 36.75 2011-05-04 20:24:58.000 124 33341.91 328.49 2353.19 36.75 2011-05-04 20:24:59.000 124 33341.91 328.49 2353.22 36.75 2011-05-04 20:25:00.000 124 33341.92 328.46 2353.22 36.75 2011-05-04 20:25:01.000 124 33341.95 328.47 2353.25 36.75 2011-05-04 20:25:02.000 124 33341.89 328.45 2353.20 36.75 2011-05-04 20:25:03.000 124 33341.99 328.46 2353.25 36.75 2011-05-04 20:25:04.000 124 33341.95 328.51 2353.18 36.75 2011-05-04 20:25:05.000 124 33342.07 328.50 2353.29 36.75 2011-05-04 20:25:06.000 124 33341.92 328.46 2353.26 36.75 2011-05-04 20:25:07.000 124 33341.91 328.46 2353.17 36.75 2011-05-04 20:25:08.000 124 33341.92 328.50 2353.16 36.75 2011-05-04 20:25:09.000 124 33342.02 328.47 2353.26 36.75 2011-05-04 20:25:10.000 124 33342.05 328.50 2353.25 36.75 2011-05-04 20:25:11.000 124 33342.06 328.47 2353.19 36.75 2011-05-04 20:25:12.000 124 33342.00 328.45 2353.25 36.75 2011-05-04 20:25:13.000 124 33341.92 328.47 2353.30 36.75 2011-05-04 20:25:14.000 124 33341.95 328.50 2353.27 36.75 2011-05-04 20:25:15.000 124 33341.92 328.47 2353.20 36.75 2011-05-04 20:25:16.000 124 33341.97 328.47 2353.21 36.75 2011-05-04 20:25:17.000 124 33341.89 328.49 2353.11 36.75 2011-05-04 20:25:18.000 124 33341.97 328.47 2353.25 36.75 2011-05-04 20:25:19.000 124 33342.05 328.40 2353.28 36.75 2011-05-04 20:25:20.000 124 33342.00 328.43 2353.23 36.75 2011-05-04 20:25:21.000 124 33342.11 328.46 2353.20 36.75 2011-05-04 20:25:22.000 124 33341.94 328.41 2353.19 36.75 2011-05-04 20:25:23.000 124 33342.03 328.42 2353.31 36.75 2011-05-04 20:25:24.000 124 33342.06 328.41 2353.29 36.75 2011-05-04 20:25:25.000 124 33342.03 328.40 2353.22 36.75 2011-05-04 20:25:26.000 124 33342.02 328.40 2353.19 36.75 2011-05-04 20:25:27.000 124 33341.99 328.39 2353.23 36.75 2011-05-04 20:25:28.000 124 33342.02 328.40 2353.25 36.75 2011-05-04 20:25:29.000 124 33342.03 328.36 2353.26 36.75 2011-05-04 20:25:30.000 124 33342.09 328.35 2353.22 36.75 2011-05-04 20:25:31.000 124 33342.14 328.39 2353.25 36.75 2011-05-04 20:25:32.000 124 33342.12 328.39 2353.24 36.75 2011-05-04 20:25:33.000 124 33342.17 328.43 2353.20 36.75 2011-05-04 20:25:34.000 124 33342.08 328.40 2353.21 36.75 2011-05-04 20:25:35.000 124 33342.12 328.38 2353.16 36.75 2011-05-04 20:25:36.000 124 33342.21 328.39 2353.21 36.75 2011-05-04 20:25:37.000 124 33342.15 328.41 2353.22 36.75 2011-05-04 20:25:38.000 124 33342.08 328.41 2353.19 36.75 2011-05-04 20:25:39.000 124 33342.19 328.41 2353.24 36.75 2011-05-04 20:25:40.000 124 33342.17 328.37 2353.27 36.75 2011-05-04 20:25:41.000 124 33342.09 328.38 2353.22 36.75 2011-05-04 20:25:42.000 124 33342.10 328.39 2353.24 36.75 2011-05-04 20:25:43.000 124 33342.12 328.37 2353.18 36.75 2011-05-04 20:25:44.000 124 33342.09 328.40 2353.18 36.75 2011-05-04 20:25:45.000 124 33342.08 328.37 2353.27 36.75 2011-05-04 20:25:46.000 124 33342.02 328.42 2353.24 36.75 2011-05-04 20:25:47.000 124 33342.12 328.45 2353.19 36.75 2011-05-04 20:25:48.000 124 33342.03 328.38 2353.29 36.75 2011-05-04 20:25:49.000 124 33342.11 328.45 2353.25 36.75 2011-05-04 20:25:50.000 124 33342.06 328.43 2353.20 36.75 2011-05-04 20:25:51.000 124 33342.09 328.40 2353.29 36.75 2011-05-04 20:25:52.000 124 33341.99 328.36 2353.33 36.75 2011-05-04 20:25:53.000 124 33341.99 328.36 2353.32 36.75 2011-05-04 20:25:54.000 124 33342.09 328.40 2353.27 36.75 2011-05-04 20:25:55.000 124 33342.08 328.38 2353.26 36.75 2011-05-04 20:25:56.000 124 33342.01 328.43 2353.27 36.75 2011-05-04 20:25:57.000 124 33342.05 328.41 2353.34 36.75 2011-05-04 20:25:58.000 124 33342.07 328.39 2353.18 36.75 2011-05-04 20:25:59.000 124 33342.04 328.41 2353.35 36.75 2011-05-04 20:26:00.000 124 33342.07 328.40 2353.34 36.75 2011-05-04 20:26:01.000 124 33342.20 328.43 2353.31 36.75 2011-05-04 20:26:02.000 124 33342.09 328.40 2353.28 36.75 2011-05-04 20:26:03.000 124 33342.14 328.40 2353.27 36.75 2011-05-04 20:26:04.000 124 33342.05 328.41 2353.30 36.75 2011-05-04 20:26:05.000 124 33342.06 328.44 2353.18 36.75 2011-05-04 20:26:06.000 124 33342.19 328.40 2353.37 36.75 2011-05-04 20:26:07.000 124 33341.93 328.44 2353.24 36.75 2011-05-04 20:26:08.000 124 33342.03 328.43 2353.24 36.75 2011-05-04 20:26:09.000 124 33342.06 328.36 2353.31 36.75 2011-05-04 20:26:10.000 124 33341.99 328.41 2353.33 36.75 2011-05-04 20:26:11.000 124 33341.96 328.44 2353.26 36.75 2011-05-04 20:26:12.000 124 33342.08 328.43 2353.31 36.75 2011-05-04 20:26:13.000 124 33342.00 328.44 2353.32 36.75 2011-05-04 20:26:14.000 124 33342.02 328.38 2353.35 36.75 2011-05-04 20:26:15.000 124 33342.04 328.40 2353.32 36.75 2011-05-04 20:26:16.000 124 33342.04 328.36 2353.22 36.75 2011-05-04 20:26:17.000 124 33342.14 328.40 2353.29 36.75 2011-05-04 20:26:18.000 124 33342.06 328.43 2353.31 36.75 2011-05-04 20:26:19.000 124 33342.03 328.36 2353.36 36.75 2011-05-04 20:26:20.000 124 33342.05 328.35 2353.31 36.75 2011-05-04 20:26:21.000 124 33342.03 328.43 2353.32 36.75 2011-05-04 20:26:22.000 124 33342.14 328.44 2353.29 36.75 2011-05-04 20:26:23.000 124 33342.04 328.46 2353.25 36.75 2011-05-04 20:26:24.000 124 33342.14 328.41 2353.38 36.75 2011-05-04 20:26:25.000 124 33342.09 328.38 2353.29 36.75 2011-05-04 20:26:26.000 124 33342.01 328.38 2353.31 36.75 2011-05-04 20:26:27.000 124 33342.06 328.37 2353.39 36.75 2011-05-04 20:26:28.000 124 33342.11 328.39 2353.26 36.75 2011-05-04 20:26:29.000 124 33342.04 328.36 2353.28 36.75 2011-05-04 20:26:30.000 124 33342.15 328.36 2353.35 36.75 2011-05-04 20:26:31.000 124 33341.99 328.37 2353.25 36.75 2011-05-04 20:26:32.000 124 33342.06 328.34 2353.28 36.75 2011-05-04 20:26:33.000 124 33342.11 328.39 2353.28 36.75 2011-05-04 20:26:34.000 124 33342.07 328.36 2353.39 36.75 2011-05-04 20:26:35.000 124 33342.16 328.34 2353.33 36.75 2011-05-04 20:26:36.000 124 33342.11 328.35 2353.39 36.75 2011-05-04 20:26:37.000 124 33342.11 328.33 2353.31 36.75 2011-05-04 20:26:38.000 124 33342.13 328.33 2353.26 36.75 2011-05-04 20:26:39.000 124 33342.19 328.38 2353.31 36.75 2011-05-04 20:26:40.000 124 33342.11 328.37 2353.23 36.75 2011-05-04 20:26:41.000 124 33342.17 328.34 2353.24 36.75 2011-05-04 20:26:42.000 124 33342.13 328.39 2353.35 36.75 2011-05-04 20:26:43.000 124 33342.12 328.35 2353.26 36.75 2011-05-04 20:26:44.000 124 33342.09 328.37 2353.29 36.75 2011-05-04 20:26:45.000 124 33342.14 328.40 2353.22 36.75 2011-05-04 20:26:46.000 124 33342.10 328.38 2353.40 36.75 2011-05-04 20:26:47.000 124 33342.13 328.38 2353.31 36.75 2011-05-04 20:26:48.000 124 33342.05 328.36 2353.29 36.75 2011-05-04 20:26:49.000 124 33342.08 328.33 2353.34 36.75 2011-05-04 20:26:50.000 124 33342.12 328.34 2353.39 36.75 2011-05-04 20:26:51.000 124 33342.15 328.39 2353.33 36.75 2011-05-04 20:26:52.000 124 33342.21 328.39 2353.25 36.75 2011-05-04 20:26:53.000 124 33342.17 328.38 2353.25 36.75 2011-05-04 20:26:54.000 124 33342.17 328.37 2353.35 36.75 2011-05-04 20:26:55.000 124 33342.09 328.37 2353.35 36.75 2011-05-04 20:26:56.000 124 33342.13 328.35 2353.28 36.75 2011-05-04 20:26:57.000 124 33342.05 328.41 2353.19 36.75 2011-05-04 20:26:58.000 124 33342.08 328.38 2353.29 36.75 2011-05-04 20:26:59.000 124 33342.05 328.35 2353.38 36.75 2011-05-04 20:27:00.000 124 33342.18 328.41 2353.32 36.75 2011-05-04 20:27:01.000 124 33342.08 328.35 2353.29 36.75 2011-05-04 20:27:02.000 124 33342.09 328.39 2353.29 36.75 2011-05-04 20:27:03.000 124 33342.07 328.37 2353.37 36.75 2011-05-04 20:27:04.000 124 33342.10 328.35 2353.28 36.75 2011-05-04 20:27:05.000 124 33341.97 328.35 2353.34 36.75 2011-05-04 20:27:06.000 124 33342.06 328.33 2353.35 36.75 2011-05-04 20:27:07.000 124 33342.07 328.37 2353.22 36.75 2011-05-04 20:27:08.000 124 33342.04 328.38 2353.23 36.75 2011-05-04 20:27:09.000 124 33342.10 328.40 2353.30 36.75 2011-05-04 20:27:10.000 124 33342.08 328.36 2353.30 36.75 2011-05-04 20:27:11.000 124 33342.03 328.39 2353.38 36.75 2011-05-04 20:27:12.000 124 33342.10 328.36 2353.23 36.75 2011-05-04 20:27:13.000 124 33342.20 328.40 2353.32 36.75 2011-05-04 20:27:14.000 124 33342.14 328.35 2353.36 36.75 2011-05-04 20:27:15.000 124 33342.10 328.37 2353.38 36.75 2011-05-04 20:27:16.000 124 33342.09 328.35 2353.37 36.75 2011-05-04 20:27:17.000 124 33342.05 328.36 2353.35 36.75 2011-05-04 20:27:18.000 124 33342.14 328.37 2353.29 36.75 2011-05-04 20:27:19.000 124 33342.11 328.34 2353.40 36.75 2011-05-04 20:27:20.000 124 33342.09 328.31 2353.38 36.75 2011-05-04 20:27:21.000 124 33342.10 328.32 2353.33 36.75 2011-05-04 20:27:22.000 124 33342.08 328.36 2353.34 36.75 2011-05-04 20:27:23.000 124 33342.00 328.30 2353.37 36.75 2011-05-04 20:27:24.000 124 33342.12 328.35 2353.30 36.75 2011-05-04 20:27:25.000 124 33342.09 328.38 2353.27 36.75 2011-05-04 20:27:26.000 124 33342.07 328.35 2353.36 36.75 2011-05-04 20:27:27.000 124 33342.03 328.36 2353.38 36.75 2011-05-04 20:27:28.000 124 33342.14 328.34 2353.28 36.75 2011-05-04 20:27:29.000 124 33342.15 328.34 2353.40 36.75 2011-05-04 20:27:30.000 124 33342.14 328.35 2353.33 36.75 2011-05-04 20:27:31.000 124 33342.06 328.31 2353.39 36.75 2011-05-04 20:27:32.000 124 33342.09 328.31 2353.41 36.75 2011-05-04 20:27:33.000 124 33342.17 328.32 2353.38 36.75 2011-05-04 20:27:34.000 124 33342.19 328.36 2353.34 36.75 2011-05-04 20:27:35.000 124 33342.18 328.33 2353.26 36.75 2011-05-04 20:27:36.000 124 33342.13 328.30 2353.26 36.75 2011-05-04 20:27:37.000 124 33342.12 328.34 2353.39 36.75 2011-05-04 20:27:38.000 124 33342.15 328.32 2353.32 36.75 2011-05-04 20:27:39.000 124 33342.15 328.34 2353.30 36.75 2011-05-04 20:27:40.000 124 33342.11 328.31 2353.27 36.75 2011-05-04 20:27:41.000 124 33342.14 328.30 2353.38 36.75 2011-05-04 20:27:42.000 124 33342.17 328.30 2353.33 36.75 2011-05-04 20:27:43.000 124 33342.03 328.31 2353.34 36.75 2011-05-04 20:27:44.000 124 33342.05 328.34 2353.35 36.75 2011-05-04 20:27:45.000 124 33342.16 328.31 2353.34 36.75 2011-05-04 20:27:46.000 124 33342.14 328.33 2353.39 36.75 2011-05-04 20:27:47.000 124 33342.08 328.33 2353.38 36.75 2011-05-04 20:27:48.000 124 33342.18 328.30 2353.29 36.75 2011-05-04 20:27:49.000 124 33342.21 328.29 2353.39 36.75 2011-05-04 20:27:50.000 124 33342.18 328.30 2353.35 36.75 2011-05-04 20:27:51.000 124 33342.15 328.28 2353.28 36.75 2011-05-04 20:27:52.000 124 33342.13 328.32 2353.36 36.75 2011-05-04 20:27:53.000 124 33342.22 328.32 2353.29 36.75 2011-05-04 20:27:54.000 124 33342.17 328.26 2353.33 36.75 2011-05-04 20:27:55.000 124 33342.21 328.29 2353.32 36.75 2011-05-04 20:27:56.000 124 33342.15 328.28 2353.37 36.75 2011-05-04 20:27:57.000 124 33342.27 328.25 2353.34 36.75 2011-05-04 20:27:58.000 124 33342.21 328.28 2353.29 36.75 2011-05-04 20:27:59.000 124 33342.18 328.29 2353.30 36.75 2011-05-04 20:28:00.000 124 33342.08 328.30 2353.37 36.75 2011-05-04 20:28:01.000 124 33342.18 328.24 2353.31 36.75 2011-05-04 20:28:02.000 124 33342.11 328.27 2353.29 36.75 2011-05-04 20:28:03.000 124 33342.19 328.28 2353.32 36.75 2011-05-04 20:28:04.000 124 33342.09 328.25 2353.32 36.75 2011-05-04 20:28:05.000 124 33342.05 328.28 2353.39 36.75 2011-05-04 20:28:06.000 124 33342.19 328.29 2353.29 36.75 2011-05-04 20:28:07.000 124 33342.13 328.25 2353.36 36.75 2011-05-04 20:28:08.000 124 33342.14 328.22 2353.28 36.75 2011-05-04 20:28:09.000 124 33342.12 328.30 2353.31 36.75 2011-05-04 20:28:10.000 124 33342.15 328.27 2353.35 36.75 2011-05-04 20:28:11.000 124 33342.17 328.32 2353.36 36.75 2011-05-04 20:28:12.000 124 33342.19 328.27 2353.34 36.75 2011-05-04 20:28:13.000 124 33342.13 328.25 2353.27 36.75 2011-05-04 20:28:14.000 124 33342.16 328.24 2353.20 36.75 2011-05-04 20:28:15.000 124 33342.22 328.28 2353.29 36.75 2011-05-04 20:28:16.000 124 33342.15 328.28 2353.26 36.75 2011-05-04 20:28:17.000 124 33342.09 328.24 2353.27 36.75 2011-05-04 20:28:18.000 124 33342.12 328.30 2353.26 36.75 2011-05-04 20:28:19.000 124 33342.09 328.28 2353.37 36.75 2011-05-04 20:28:20.000 124 33342.09 328.25 2353.31 36.75 2011-05-04 20:28:21.000 124 33342.21 328.32 2353.29 36.75 2011-05-04 20:28:22.000 124 33342.18 328.28 2353.31 36.75 2011-05-04 20:28:23.000 124 33342.13 328.26 2353.34 36.75 2011-05-04 20:28:24.000 124 33342.11 328.24 2353.26 36.75 2011-05-04 20:28:25.000 124 33342.22 328.23 2353.31 36.75 2011-05-04 20:28:26.000 124 33342.19 328.25 2353.36 36.75 2011-05-04 20:28:27.000 124 33342.15 328.31 2353.32 36.75 2011-05-04 20:28:28.000 124 33342.16 328.26 2353.29 36.75 2011-05-04 20:28:29.000 124 33342.24 328.26 2353.31 36.75 2011-05-04 20:28:30.000 124 33342.14 328.23 2353.36 36.75 2011-05-04 20:28:31.000 124 33342.22 328.26 2353.34 36.75 2011-05-04 20:28:32.000 124 33342.12 328.27 2353.24 36.75 2011-05-04 20:28:33.000 124 33342.20 328.24 2353.30 36.75 2011-05-04 20:28:34.000 124 33342.19 328.19 2353.38 36.75 2011-05-04 20:28:35.000 124 33342.15 328.26 2353.32 36.75 2011-05-04 20:28:36.000 124 33342.18 328.26 2353.36 36.75 2011-05-04 20:28:37.000 124 33342.21 328.25 2353.28 36.75 2011-05-04 20:28:38.000 124 33342.15 328.21 2353.32 36.75 2011-05-04 20:28:39.000 124 33342.21 328.21 2353.34 36.75 2011-05-04 20:28:40.000 124 33342.16 328.24 2353.34 36.75 2011-05-04 20:28:41.000 124 33342.19 328.18 2353.27 36.75 2011-05-04 20:28:42.000 124 33342.21 328.21 2353.32 36.75 2011-05-04 20:28:43.000 124 33342.31 328.20 2353.29 36.75 2011-05-04 20:28:44.000 124 33342.28 328.19 2353.24 36.75 2011-05-04 20:28:45.000 124 33342.30 328.22 2353.28 36.75 2011-05-04 20:28:46.000 124 33342.24 328.23 2353.37 36.75 2011-05-04 20:28:47.000 124 33342.30 328.24 2353.25 36.75 2011-05-04 20:28:48.000 124 33342.26 328.21 2353.38 36.75 2011-05-04 20:28:49.000 124 33342.22 328.21 2353.43 36.75 2011-05-04 20:28:50.000 124 33342.29 328.21 2353.41 36.75 2011-05-04 20:28:51.000 124 33342.28 328.18 2353.38 36.75 2011-05-04 20:28:52.000 124 33342.28 328.22 2353.31 36.75 2011-05-04 20:28:53.000 124 33342.22 328.18 2353.28 36.75 2011-05-04 20:28:54.000 124 33342.34 328.20 2353.32 36.75 2011-05-04 20:28:55.000 124 33342.25 328.19 2353.35 36.75 2011-05-04 20:28:56.000 124 33342.27 328.16 2353.33 36.75 2011-05-04 20:28:57.000 124 33342.31 328.15 2353.34 36.75 2011-05-04 20:28:58.000 124 33342.26 328.16 2353.29 36.75 2011-05-04 20:28:59.000 124 33342.33 328.17 2353.33 36.75 2011-05-04 20:29:00.000 124 33342.26 328.17 2353.29 36.75 2011-05-04 20:29:01.000 124 33342.37 328.15 2353.33 36.75 2011-05-04 20:29:02.000 124 33342.40 328.18 2353.31 36.75 2011-05-04 20:29:03.000 124 33342.32 328.15 2353.34 36.75 2011-05-04 20:29:04.000 124 33342.34 328.11 2353.43 36.75 2011-05-04 20:29:05.000 124 33342.38 328.16 2353.29 36.75 2011-05-04 20:29:06.000 124 33342.30 328.10 2353.29 36.75 2011-05-04 20:29:07.000 124 33342.42 328.14 2353.28 36.75 2011-05-04 20:29:08.000 124 33342.21 328.09 2353.36 36.75 2011-05-04 20:29:09.000 124 33342.27 328.12 2353.35 36.75 2011-05-04 20:29:10.000 124 33342.31 328.11 2353.27 36.75 2011-05-04 20:29:11.000 124 33342.21 328.14 2353.33 36.75 2011-05-04 20:29:12.000 124 33342.31 328.15 2353.33 36.75 2011-05-04 20:29:13.000 124 33342.32 328.19 2353.28 36.75 2011-05-04 20:29:14.000 124 33342.29 328.16 2353.33 36.75 2011-05-04 20:29:15.000 124 33342.31 328.17 2353.37 36.75 2011-05-04 20:29:16.000 124 33342.25 328.15 2353.26 36.75 2011-05-04 20:29:17.000 124 33342.27 328.17 2353.35 36.75 2011-05-04 20:29:18.000 124 33342.22 328.15 2353.34 36.75 2011-05-04 20:29:19.000 124 33342.31 328.18 2353.26 36.75 2011-05-04 20:29:20.000 124 33342.30 328.17 2353.32 36.75 2011-05-04 20:29:21.000 124 33342.30 328.17 2353.33 36.75 2011-05-04 20:29:22.000 124 33342.22 328.12 2353.32 36.75 2011-05-04 20:29:23.000 124 33342.23 328.12 2353.39 36.75 2011-05-04 20:29:24.000 124 33342.20 328.14 2353.34 36.75 2011-05-04 20:29:25.000 124 33342.28 328.09 2353.27 36.75 2011-05-04 20:29:26.000 124 33342.25 328.07 2353.28 36.75 2011-05-04 20:29:27.000 124 33342.17 328.09 2353.31 36.75 2011-05-04 20:29:28.000 124 33342.25 328.10 2353.32 36.75 2011-05-04 20:29:29.000 124 33342.21 328.11 2353.41 36.75 2011-05-04 20:29:30.000 124 33342.15 328.09 2353.35 36.75 2011-05-04 20:29:31.000 124 33342.28 328.15 2353.35 36.75 2011-05-04 20:29:32.000 124 33342.25 328.09 2353.37 36.75 2011-05-04 20:29:33.000 124 33342.24 328.12 2353.34 36.75 2011-05-04 20:29:34.000 124 33342.22 328.11 2353.39 36.75 2011-05-04 20:29:35.000 124 33342.24 328.10 2353.32 36.75 2011-05-04 20:29:36.000 124 33342.18 328.08 2353.39 36.75 2011-05-04 20:29:37.000 124 33342.22 328.12 2353.34 36.75 2011-05-04 20:29:38.000 124 33342.25 328.08 2353.43 36.75 2011-05-04 20:29:39.000 124 33342.24 328.10 2353.34 36.75 2011-05-04 20:29:40.000 124 33342.20 328.07 2353.39 36.75 2011-05-04 20:29:41.000 124 33342.27 328.08 2353.44 36.75 2011-05-04 20:29:42.000 124 33342.32 328.07 2353.38 36.75 2011-05-04 20:29:43.000 124 33342.25 328.09 2353.29 36.75 2011-05-04 20:29:44.000 124 33342.25 328.05 2353.36 36.75 2011-05-04 20:29:45.000 124 33342.22 328.04 2353.33 36.75 2011-05-04 20:29:46.000 124 33342.27 328.07 2353.38 36.75 2011-05-04 20:29:47.000 124 33342.22 328.03 2353.39 36.75 2011-05-04 20:29:48.000 124 33342.25 328.02 2353.35 36.75 2011-05-04 20:29:49.000 124 33342.21 328.06 2353.34 36.75 2011-05-04 20:29:50.000 124 33342.19 328.05 2353.39 36.75 2011-05-04 20:29:51.000 124 33342.25 328.04 2353.43 36.75 2011-05-04 20:29:52.000 124 33342.27 328.08 2353.22 36.75 2011-05-04 20:29:53.000 124 33342.22 328.07 2353.41 36.75 2011-05-04 20:29:54.000 124 33342.20 328.01 2353.31 36.75 2011-05-04 20:29:55.000 124 33342.16 328.08 2353.31 36.75 2011-05-04 20:29:56.000 124 33342.24 328.04 2353.48 36.75 2011-05-04 20:29:57.000 124 33342.21 328.04 2353.44 36.75 2011-05-04 20:29:58.000 124 33342.15 328.06 2353.41 36.75 2011-05-04 20:29:59.000 124 33342.23 328.04 2353.37 36.75 2011-05-04 20:30:00.000 124 33342.27 328.08 2353.38 36.75 2011-05-04 20:30:01.000 124 33342.18 328.03 2353.35 36.75 2011-05-04 20:30:02.000 124 33342.24 328.11 2353.32 36.75 2011-05-04 20:30:03.000 124 33342.22 328.10 2353.38 36.75 2011-05-04 20:30:04.000 124 33342.18 328.10 2353.36 36.75 2011-05-04 20:30:05.000 124 33342.28 328.09 2353.41 36.75 2011-05-04 20:30:06.000 124 33342.21 328.08 2353.37 36.75 2011-05-04 20:30:07.000 124 33342.21 328.04 2353.40 36.75 2011-05-04 20:30:08.000 124 33342.27 328.04 2353.38 36.75 2011-05-04 20:30:09.000 124 33342.19 328.05 2353.43 36.75 2011-05-04 20:30:10.000 124 33342.18 328.08 2353.38 36.75 2011-05-04 20:30:11.000 124 33342.18 328.09 2353.31 36.75 2011-05-04 20:30:12.000 124 33342.14 328.06 2353.39 36.76 2011-05-04 20:30:13.000 124 33342.17 328.07 2353.34 36.75 2011-05-04 20:30:14.000 124 33342.20 328.08 2353.39 36.75 2011-05-04 20:30:15.000 124 33342.04 328.06 2353.39 36.76 2011-05-04 20:30:16.000 124 33342.03 328.07 2353.47 36.75 2011-05-04 20:30:17.000 124 33342.06 328.06 2353.40 36.75 2011-05-04 20:30:18.000 124 33342.11 328.08 2353.37 36.76 2011-05-04 20:30:19.000 124 33342.03 328.04 2353.30 36.75 2011-05-04 20:30:20.000 124 33342.05 328.07 2353.35 36.76 2011-05-04 20:30:21.000 124 33342.14 328.07 2353.35 36.75 2011-05-04 20:30:22.000 124 33342.15 328.08 2353.38 36.75 2011-05-04 20:30:23.000 124 33342.05 328.06 2353.42 36.75 2011-05-04 20:30:24.000 124 33342.14 328.03 2353.46 36.75 2011-05-04 20:30:25.000 124 33342.10 328.03 2353.38 36.76 2011-05-04 20:30:26.000 124 33342.16 328.09 2353.43 36.75 2011-05-04 20:30:27.000 124 33342.09 328.11 2353.38 36.76 2011-05-04 20:30:28.000 124 33342.14 328.09 2353.41 36.76 2011-05-04 20:30:29.000 124 33341.99 328.05 2353.35 36.75 2011-05-04 20:30:30.000 124 33342.00 328.06 2353.35 36.76 2011-05-04 20:30:31.000 124 33341.97 328.06 2353.35 36.76 2011-05-04 20:30:32.000 124 33342.03 328.04 2353.48 36.76 2011-05-04 20:30:33.000 124 33342.05 328.03 2353.45 36.76 2011-05-04 20:30:34.000 124 33342.05 328.08 2353.46 36.76 2011-05-04 20:30:35.000 124 33342.10 328.04 2353.39 36.76 2011-05-04 20:30:36.000 124 33341.94 328.07 2353.44 36.76 2011-05-04 20:30:37.000 124 33342.09 328.01 2353.39 36.76 2011-05-04 20:30:38.000 124 33342.01 328.05 2353.44 36.76 2011-05-04 20:30:39.000 124 33341.99 328.05 2353.38 36.76 2011-05-04 20:30:40.000 124 33342.06 328.05 2353.51 36.76 2011-05-04 20:30:41.000 124 33342.03 328.05 2353.46 36.76 2011-05-04 20:30:42.000 124 33342.06 328.04 2353.35 36.76 2011-05-04 20:30:43.000 124 33342.08 328.06 2353.42 36.76 2011-05-04 20:30:44.000 124 33342.14 328.06 2353.45 36.76 2011-05-04 20:30:45.000 124 33342.18 328.05 2353.39 36.76 2011-05-04 20:30:46.000 124 33342.12 328.05 2353.43 36.76 2011-05-04 20:30:47.000 124 33342.04 328.05 2353.43 36.76 2011-05-04 20:30:48.000 124 33342.11 328.05 2353.45 36.76 2011-05-04 20:30:49.000 124 33342.01 328.03 2353.44 36.76 2011-05-04 20:30:50.000 124 33342.15 328.03 2353.41 36.76 2011-05-04 20:30:51.000 124 33342.03 328.06 2353.43 36.76 2011-05-04 20:30:52.000 124 33342.15 328.06 2353.34 36.76 2011-05-04 20:30:53.000 124 33342.19 328.00 2353.39 36.76 2011-05-04 20:30:54.000 124 33342.12 328.04 2353.42 36.76 2011-05-04 20:30:55.000 124 33342.06 328.00 2353.35 36.76 2011-05-04 20:30:56.000 124 33342.15 328.06 2353.43 36.76 2011-05-04 20:30:57.000 124 33342.06 328.04 2353.38 36.76 2011-05-04 20:30:58.000 124 33342.09 328.04 2353.37 36.76 2011-05-04 20:30:59.000 124 33342.02 327.98 2353.44 36.76 2011-05-04 20:31:00.000 124 33341.99 328.01 2353.37 36.76 2011-05-04 20:31:01.000 124 33342.03 328.01 2353.45 36.76 2011-05-04 20:31:02.000 124 33342.08 328.02 2353.42 36.76 2011-05-04 20:31:03.000 124 33342.09 328.01 2353.43 36.76 2011-05-04 20:31:04.000 124 33341.99 328.00 2353.45 36.76 2011-05-04 20:31:05.000 124 33342.08 328.00 2353.40 36.76 2011-05-04 20:31:06.000 124 33342.01 328.03 2353.43 36.76 2011-05-04 20:31:07.000 124 33342.00 328.03 2353.47 36.76 2011-05-04 20:31:08.000 124 33342.07 328.06 2353.31 36.76 2011-05-04 20:31:09.000 124 33341.98 328.01 2353.34 36.76 2011-05-04 20:31:10.000 124 33342.08 328.06 2353.37 36.76 2011-05-04 20:31:11.000 124 33342.11 328.03 2353.42 36.76 2011-05-04 20:31:12.000 124 33341.93 328.01 2353.47 36.76 2011-05-04 20:31:13.000 124 33342.11 328.05 2353.56 36.76 2011-05-04 20:31:14.000 124 33342.06 328.04 2353.41 36.76 2011-05-04 20:31:15.000 124 33342.04 328.00 2353.34 36.76 2011-05-04 20:31:16.000 124 33342.02 328.01 2353.43 36.76 2011-05-04 20:31:17.000 124 33342.00 328.04 2353.45 36.76 2011-05-04 20:31:18.000 124 33341.97 328.03 2353.42 36.76 2011-05-04 20:31:19.000 124 33342.03 327.99 2353.41 36.76 2011-05-04 20:31:20.000 124 33341.97 328.06 2353.46 36.76 2011-05-04 20:31:21.000 124 33342.02 328.01 2353.46 36.76 2011-05-04 20:31:22.000 124 33341.97 327.96 2353.40 36.76 2011-05-04 20:31:23.000 124 33342.01 328.03 2353.45 36.76 2011-05-04 20:31:24.000 124 33341.97 328.02 2353.43 36.76 2011-05-04 20:31:25.000 124 33342.01 328.03 2353.51 36.76 2011-05-04 20:31:26.000 124 33341.97 328.00 2353.45 36.76 2011-05-04 20:31:27.000 124 33341.93 328.00 2353.38 36.76 2011-05-04 20:31:28.000 124 33341.95 328.06 2353.50 36.76 2011-05-04 20:31:29.000 124 33341.95 328.08 2353.41 36.76 2011-05-04 20:31:30.000 124 33341.93 328.05 2353.45 36.76 2011-05-04 20:31:31.000 124 33341.94 328.05 2353.44 36.76 2011-05-04 20:31:32.000 124 33341.96 328.09 2353.46 36.76 2011-05-04 20:31:33.000 124 33342.02 328.09 2353.50 36.76 2011-05-04 20:31:34.000 124 33341.95 328.04 2353.48 36.76 2011-05-04 20:31:35.000 124 33341.96 328.08 2353.44 36.76 2011-05-04 20:31:36.000 124 33341.92 328.09 2353.41 36.76 2011-05-04 20:31:37.000 124 33341.96 328.10 2353.45 36.76 2011-05-04 20:31:38.000 124 33341.93 328.08 2353.49 36.76 2011-05-04 20:31:39.000 124 33341.90 328.05 2353.39 36.76 2011-05-04 20:31:40.000 124 33341.89 328.07 2353.39 36.76 2011-05-04 20:31:41.000 124 33341.87 328.14 2353.45 36.76 2011-05-04 20:31:42.000 124 33341.96 328.10 2353.51 36.76 2011-05-04 20:31:43.000 124 33341.81 328.08 2353.41 36.76 2011-05-04 20:31:44.000 124 33342.03 328.06 2353.41 36.76 2011-05-04 20:31:45.000 124 33341.90 328.07 2353.47 36.76 2011-05-04 20:31:46.000 124 33341.94 328.07 2353.50 36.76 2011-05-04 20:31:47.000 124 33341.96 328.07 2353.44 36.76 2011-05-04 20:31:48.000 124 33341.94 328.06 2353.39 36.76 2011-05-04 20:31:49.000 124 33341.89 328.04 2353.39 36.76 2011-05-04 20:31:50.000 124 33341.87 328.03 2353.49 36.76 2011-05-04 20:31:51.000 124 33341.89 328.04 2353.49 36.76 2011-05-04 20:31:52.000 124 33341.88 328.05 2353.50 36.76 2011-05-04 20:31:53.000 124 33341.89 328.07 2353.51 36.76 2011-05-04 20:31:54.000 124 33341.81 328.07 2353.55 36.76 2011-05-04 20:31:55.000 124 33341.93 328.10 2353.44 36.76 2011-05-04 20:31:56.000 124 33341.94 328.10 2353.51 36.76 2011-05-04 20:31:57.000 124 33341.83 328.11 2353.41 36.76 2011-05-04 20:31:58.000 124 33341.97 328.10 2353.56 36.76 2011-05-04 20:31:59.000 124 33341.94 328.06 2353.51 36.76 2011-05-04 20:32:00.000 124 33341.94 328.10 2353.44 36.76 2011-05-04 20:32:01.000 124 33341.93 328.10 2353.50 36.76 2011-05-04 20:32:02.000 124 33341.86 328.07 2353.47 36.76 2011-05-04 20:32:03.000 124 33341.87 328.09 2353.52 36.76 2011-05-04 20:32:04.000 124 33341.86 328.11 2353.54 36.76 2011-05-04 20:32:05.000 124 33341.91 328.08 2353.53 36.76 2011-05-04 20:32:06.000 124 33341.87 328.07 2353.55 36.76 2011-05-04 20:32:07.000 124 33341.79 328.12 2353.45 36.76 2011-05-04 20:32:08.000 124 33341.75 328.05 2353.45 36.76 2011-05-04 20:32:09.000 124 33341.80 328.03 2353.49 36.76 2011-05-04 20:32:10.000 124 33341.85 328.11 2353.44 36.76 2011-05-04 20:32:11.000 124 33341.83 328.12 2353.57 36.76 2011-05-04 20:32:12.000 124 33341.85 328.08 2353.56 36.76 2011-05-04 20:32:13.000 124 33341.71 328.08 2353.51 36.76 2011-05-04 20:32:14.000 124 33341.78 328.09 2353.54 36.76 2011-05-04 20:32:15.000 124 33341.79 328.09 2353.56 36.76 2011-05-04 20:32:16.000 124 33341.79 328.18 2353.58 36.76 2011-05-04 20:32:17.000 124 33341.78 328.08 2353.54 36.76 2011-05-04 20:32:18.000 124 33341.71 328.13 2353.51 36.76 2011-05-04 20:32:19.000 124 33341.92 328.11 2353.54 36.76 2011-05-04 20:32:20.000 124 33341.83 328.08 2353.58 36.76 2011-05-04 20:32:21.000 124 33341.72 328.12 2353.54 36.76 2011-05-04 20:32:22.000 124 33341.79 328.09 2353.54 36.76 2011-05-04 20:32:23.000 124 33341.80 328.07 2353.50 36.76 2011-05-04 20:32:24.000 124 33341.78 328.07 2353.50 36.76 2011-05-04 20:32:25.000 124 33341.84 328.03 2353.51 36.76 2011-05-04 20:32:26.000 124 33341.77 328.06 2353.55 36.76 2011-05-04 20:32:27.000 124 33341.74 328.07 2353.53 36.76 2011-05-04 20:32:28.000 124 33341.77 328.09 2353.51 36.76 2011-05-04 20:32:29.000 124 33341.77 328.05 2353.54 36.76 2011-05-04 20:32:30.000 124 33341.74 328.08 2353.57 36.76 2011-05-04 20:32:31.000 124 33341.71 328.10 2353.47 36.76 2011-05-04 20:32:32.000 124 33341.73 328.11 2353.53 36.76 2011-05-04 20:32:33.000 124 33341.79 328.10 2353.47 36.76 2011-05-04 20:32:34.000 124 33341.77 328.08 2353.51 36.76 2011-05-04 20:32:35.000 124 33341.72 328.05 2353.51 36.76 2011-05-04 20:32:36.000 124 33341.90 328.05 2353.47 36.76 2011-05-04 20:32:37.000 124 33341.71 328.05 2353.54 36.76 2011-05-04 20:32:38.000 124 33341.78 328.00 2353.54 36.76 2011-05-04 20:32:39.000 124 33341.76 328.02 2353.49 36.76 2011-05-04 20:32:40.000 124 33341.74 328.10 2353.51 36.76 2011-05-04 20:32:41.000 124 33341.74 328.10 2353.44 36.76 2011-05-04 20:32:42.000 124 33341.71 328.08 2353.57 36.76 2011-05-04 20:32:43.000 124 33341.78 328.06 2353.53 36.76 2011-05-04 20:32:44.000 124 33341.65 328.09 2353.50 36.76 2011-05-04 20:32:45.000 124 33341.72 328.08 2353.54 36.76 2011-05-04 20:32:46.000 124 33341.78 328.08 2353.54 36.76 2011-05-04 20:32:47.000 124 33341.80 328.04 2353.50 36.76 2011-05-04 20:32:48.000 124 33341.73 328.10 2353.49 36.76 2011-05-04 20:32:49.000 124 33341.68 328.07 2353.45 36.76 2011-05-04 20:32:50.000 124 33341.73 328.08 2353.54 36.76 2011-05-04 20:32:51.000 124 33341.68 328.10 2353.50 36.76 2011-05-04 20:32:52.000 124 33341.75 328.03 2353.46 36.76 2011-05-04 20:32:53.000 124 33341.76 328.07 2353.53 36.76 2011-05-04 20:32:54.000 124 33341.86 328.06 2353.60 36.76 2011-05-04 20:32:55.000 124 33341.74 328.09 2353.56 36.76 2011-05-04 20:32:56.000 124 33341.70 328.06 2353.55 36.76 2011-05-04 20:32:57.000 124 33341.74 328.04 2353.47 36.76 2011-05-04 20:32:58.000 124 33341.71 328.06 2353.54 36.76 2011-05-04 20:32:59.000 124 33341.72 328.08 2353.46 36.76 2011-05-04 20:33:00.000 124 33341.70 328.10 2353.53 36.76 2011-05-04 20:33:01.000 124 33341.68 328.15 2353.57 36.76 2011-05-04 20:33:02.000 124 33341.64 328.09 2353.58 36.76 2011-05-04 20:33:03.000 124 33341.64 328.08 2353.56 36.76 2011-05-04 20:33:04.000 124 33341.64 328.08 2353.49 36.76 2011-05-04 20:33:05.000 124 33341.75 328.10 2353.46 36.76 2011-05-04 20:33:06.000 124 33341.71 328.09 2353.60 36.76 2011-05-04 20:33:07.000 124 33341.68 328.09 2353.53 36.76 2011-05-04 20:33:08.000 124 33341.77 328.12 2353.56 36.76 2011-05-04 20:33:09.000 124 33341.68 328.12 2353.59 36.76 2011-05-04 20:33:10.000 124 33341.69 328.12 2353.51 36.76 2011-05-04 20:33:11.000 124 33341.72 328.04 2353.51 36.76 2011-05-04 20:33:12.000 124 33341.70 328.08 2353.51 36.76 2011-05-04 20:33:13.000 124 33341.72 328.04 2353.62 36.76 2011-05-04 20:33:14.000 124 33341.69 328.06 2353.52 36.76 2011-05-04 20:33:15.000 124 33341.80 328.09 2353.49 36.76 2011-05-04 20:33:16.000 124 33341.78 328.07 2353.49 36.76 2011-05-04 20:33:17.000 124 33341.76 328.10 2353.51 36.76 2011-05-04 20:33:18.000 124 33341.79 328.09 2353.54 36.76 2011-05-04 20:33:19.000 124 33341.70 328.05 2353.60 36.76 2011-05-04 20:33:20.000 124 33341.81 328.04 2353.53 36.76 2011-05-04 20:33:21.000 124 33341.66 328.07 2353.56 36.76 2011-05-04 20:33:22.000 124 33341.81 328.05 2353.62 36.76 2011-05-04 20:33:23.000 124 33341.79 328.08 2353.53 36.76 2011-05-04 20:33:24.000 124 33341.69 328.08 2353.47 36.76 2011-05-04 20:33:25.000 124 33341.73 328.13 2353.51 36.76 2011-05-04 20:33:26.000 124 33341.79 328.12 2353.43 36.76 2011-05-04 20:33:27.000 124 33341.61 328.10 2353.44 36.76 2011-05-04 20:33:28.000 124 33341.76 328.12 2353.45 36.76 2011-05-04 20:33:29.000 124 33341.78 328.05 2353.54 36.76 2011-05-04 20:33:30.000 124 33341.71 328.09 2353.56 36.76 2011-05-04 20:33:31.000 124 33341.69 328.12 2353.56 36.76 2011-05-04 20:33:32.000 124 33341.74 328.10 2353.53 36.76 2011-05-04 20:33:33.000 124 33341.77 328.10 2353.50 36.76 2011-05-04 20:33:34.000 124 33341.76 328.09 2353.45 36.76 2011-05-04 20:33:35.000 124 33341.72 328.05 2353.50 36.76 2011-05-04 20:33:36.000 124 33341.74 328.06 2353.57 36.76 2011-05-04 20:33:37.000 124 33341.73 328.08 2353.39 36.76 2011-05-04 20:33:38.000 124 33341.68 328.08 2353.45 36.76 2011-05-04 20:33:39.000 124 33341.72 328.08 2353.50 36.76 2011-05-04 20:33:40.000 124 33341.77 328.15 2353.51 36.76 2011-05-04 20:33:41.000 124 33341.69 328.13 2353.53 36.76 2011-05-04 20:33:42.000 124 33341.76 328.12 2353.38 36.76 2011-05-04 20:33:43.000 124 33341.77 328.13 2353.44 36.76 2011-05-04 20:33:44.000 124 33341.72 328.12 2353.43 36.76 2011-05-04 20:33:45.000 124 33341.73 328.10 2353.43 36.76 2011-05-04 20:33:46.000 124 33341.74 328.06 2353.56 36.76 2011-05-04 20:33:47.000 124 33341.75 328.08 2353.50 36.76 2011-05-04 20:33:48.000 124 33341.75 328.15 2353.54 36.76 2011-05-04 20:33:49.000 124 33341.81 328.10 2353.61 36.76 2011-05-04 20:33:50.000 124 33341.72 328.10 2353.47 36.76 2011-05-04 20:33:51.000 124 33341.71 328.08 2353.43 36.76 2011-05-04 20:33:52.000 124 33341.78 328.13 2353.51 36.76 2011-05-04 20:33:53.000 124 33341.69 328.09 2353.56 36.76 2011-05-04 20:33:54.000 124 33341.71 328.09 2353.50 36.76 2011-05-04 20:33:55.000 124 33341.69 328.09 2353.45 36.76 2011-05-04 20:33:56.000 124 33341.79 328.08 2353.50 36.76 2011-05-04 20:33:57.000 124 33341.66 328.11 2353.53 36.76 2011-05-04 20:33:58.000 124 33341.71 328.07 2353.49 36.76 2011-05-04 20:33:59.000 124 33341.72 328.11 2353.49 36.76 2011-05-04 20:34:00.000 124 33341.64 328.12 2353.54 36.76 2011-05-04 20:34:01.000 124 33341.68 328.09 2353.57 36.76 2011-05-04 20:34:02.000 124 33341.75 328.06 2353.51 36.76 2011-05-04 20:34:03.000 124 33341.68 328.07 2353.48 36.76 2011-05-04 20:34:04.000 124 33341.69 328.07 2353.59 36.76 2011-05-04 20:34:05.000 124 33341.72 328.11 2353.49 36.76 2011-05-04 20:34:06.000 124 33341.83 328.10 2353.52 36.76 2011-05-04 20:34:07.000 124 33341.53 328.09 2353.51 36.76 2011-05-04 20:34:08.000 124 33341.69 328.12 2353.49 36.76 2011-05-04 20:34:09.000 124 33341.71 328.13 2353.50 36.76 2011-05-04 20:34:10.000 124 33341.77 328.10 2353.54 36.76 2011-05-04 20:34:11.000 124 33341.71 328.10 2353.54 36.76 2011-05-04 20:34:12.000 124 33341.69 328.10 2353.54 36.76 2011-05-04 20:34:13.000 124 33341.74 328.06 2353.44 36.76 2011-05-04 20:34:14.000 124 33341.75 328.10 2353.56 36.76 2011-05-04 20:34:15.000 124 33341.72 328.07 2353.47 36.76 2011-05-04 20:34:16.000 124 33341.79 328.09 2353.54 36.76 2011-05-04 20:34:17.000 124 33341.75 328.12 2353.54 36.76 2011-05-04 20:34:18.000 124 33341.65 328.12 2353.54 36.76 2011-05-04 20:34:19.000 124 33341.71 328.11 2353.54 36.76 2011-05-04 20:34:20.000 124 33341.72 328.10 2353.51 36.76 2011-05-04 20:34:21.000 124 33341.76 328.09 2353.56 36.76 2011-05-04 20:34:22.000 124 33341.74 328.14 2353.43 36.76 2011-05-04 20:34:23.000 124 33341.75 328.09 2353.50 36.76 2011-05-04 20:34:24.000 124 33341.77 328.14 2353.54 36.76 2011-05-04 20:34:25.000 124 33341.65 328.11 2353.43 36.76 2011-05-04 20:34:26.000 124 33341.72 328.12 2353.50 36.76 2011-05-04 20:34:27.000 124 33341.72 328.09 2353.51 36.76 2011-05-04 20:34:28.000 124 33341.80 328.12 2353.47 36.76 2011-05-04 20:34:29.000 124 33341.74 328.13 2353.49 36.76 2011-05-04 20:34:30.000 124 33341.72 328.11 2353.47 36.76 2011-05-04 20:34:31.000 124 33341.64 328.08 2353.59 36.76 2011-05-04 20:34:32.000 124 33341.71 328.07 2353.48 36.76 2011-05-04 20:34:33.000 124 33341.62 328.09 2353.48 36.76 2011-05-04 20:34:34.000 124 33341.62 328.10 2353.55 36.76 2011-05-04 20:34:35.000 124 33341.66 328.11 2353.43 36.76 2011-05-04 20:34:36.000 124 33341.72 328.10 2353.45 36.76 2011-05-04 20:34:37.000 124 33341.67 328.08 2353.56 36.76 2011-05-04 20:34:38.000 124 33341.62 328.10 2353.49 36.76 2011-05-04 20:34:39.000 124 33341.67 328.13 2353.36 36.76 2011-05-04 20:34:40.000 124 33341.67 328.11 2353.54 36.76 2011-05-04 20:34:41.000 124 33341.63 328.11 2353.52 36.76 2011-05-04 20:34:42.000 124 33341.59 328.13 2353.50 36.76 2011-05-04 20:34:43.000 124 33341.67 328.12 2353.49 36.76 2011-05-04 20:34:44.000 124 33341.66 328.14 2353.54 36.76 2011-05-04 20:34:45.000 124 33341.66 328.11 2353.51 36.76 2011-05-04 20:34:46.000 124 33341.71 328.09 2353.51 36.76 2011-05-04 20:34:47.000 124 33341.64 328.15 2353.46 36.76 2011-05-04 20:34:48.000 124 33341.65 328.09 2353.51 36.76 2011-05-04 20:34:49.000 124 33341.66 328.10 2353.57 36.76 2011-05-04 20:34:50.000 124 33341.67 328.12 2353.51 36.76 2011-05-04 20:34:51.000 124 33341.73 328.09 2353.51 36.76 2011-05-04 20:34:52.000 124 33341.69 328.08 2353.56 36.76 2011-05-04 20:34:53.000 124 33341.66 328.06 2353.56 36.76 2011-05-04 20:34:54.000 124 33341.62 328.10 2353.52 36.76 2011-05-04 20:34:55.000 124 33341.79 328.15 2353.54 36.76 2011-05-04 20:34:56.000 124 33341.70 328.09 2353.45 36.76 2011-05-04 20:34:57.000 124 33341.61 328.11 2353.49 36.76 2011-05-04 20:34:58.000 124 33341.68 328.09 2353.59 36.76 2011-05-04 20:34:59.000 124 33341.78 328.11 2353.47 36.76 2011-05-04 20:35:00.000 124 33341.71 328.09 2353.51 36.76 2011-05-04 20:35:01.000 124 33341.74 328.16 2353.57 36.76 2011-05-04 20:35:02.000 124 33341.64 328.09 2353.59 36.76 2011-05-04 20:35:03.000 124 33341.69 328.08 2353.54 36.76 2011-05-04 20:35:04.000 124 33341.65 328.06 2353.49 36.76 2011-05-04 20:35:05.000 124 33341.75 328.09 2353.50 36.76 2011-05-04 20:35:06.000 124 33341.61 328.11 2353.46 36.76 2011-05-04 20:35:07.000 124 33341.74 328.05 2353.51 36.76 2011-05-04 20:35:08.000 124 33341.61 328.12 2353.53 36.76 2011-05-04 20:35:09.000 124 33341.68 328.09 2353.57 36.76 2011-05-04 20:35:10.000 124 33341.63 328.09 2353.57 36.76 2011-05-04 20:35:11.000 124 33341.65 328.08 2353.62 36.76 2011-05-04 20:35:12.000 124 33341.66 328.11 2353.60 36.76 2011-05-04 20:35:13.000 124 33341.59 328.14 2353.57 36.76 2011-05-04 20:35:14.000 124 33341.74 328.11 2353.65 36.76 2011-05-04 20:35:15.000 124 33341.69 328.10 2353.62 36.76 2011-05-04 20:35:16.000 124 33341.61 328.13 2353.52 36.76 2011-05-04 20:35:17.000 124 33341.67 328.09 2353.49 36.76 2011-05-04 20:35:18.000 124 33341.71 328.14 2353.57 36.76 2011-05-04 20:35:19.000 124 33341.72 328.13 2353.49 36.76 2011-05-04 20:35:20.000 124 33341.74 328.13 2353.53 36.76 2011-05-04 20:35:21.000 124 33341.68 328.10 2353.51 36.76 2011-05-04 20:35:22.000 124 33341.72 328.07 2353.52 36.76 2011-05-04 20:35:23.000 124 33341.71 328.12 2353.53 36.76 2011-05-04 20:35:24.000 124 33341.69 328.14 2353.56 36.76 2011-05-04 20:35:25.000 124 33341.72 328.09 2353.46 36.76 2011-05-04 20:35:26.000 124 33341.67 328.05 2353.50 36.76 2011-05-04 20:35:27.000 124 33341.64 328.06 2353.54 36.76 2011-05-04 20:35:28.000 124 33341.66 328.10 2353.56 36.76 2011-05-04 20:35:29.000 124 33341.75 328.08 2353.46 36.76 2011-05-04 20:35:30.000 124 33341.76 328.06 2353.52 36.76 2011-05-04 20:35:31.000 124 33341.61 328.07 2353.49 36.76 2011-05-04 20:35:32.000 124 33341.78 328.10 2353.54 36.76 2011-05-04 20:35:33.000 124 33341.81 328.12 2353.51 36.76 2011-05-04 20:35:34.000 124 33341.73 328.13 2353.56 36.76 2011-05-04 20:35:35.000 124 33341.74 328.11 2353.49 36.76 2011-05-04 20:35:36.000 124 33341.75 328.15 2353.61 36.76 2011-05-04 20:35:37.000 124 33341.69 328.11 2353.42 36.76 2011-05-04 20:35:38.000 124 33341.74 328.13 2353.51 36.76 2011-05-04 20:35:39.000 124 33341.72 328.12 2353.49 36.76 2011-05-04 20:35:40.000 124 33341.76 328.10 2353.50 36.76 2011-05-04 20:35:41.000 124 33341.71 328.09 2353.53 36.76 2011-05-04 20:35:42.000 124 33341.74 328.11 2353.44 36.76 2011-05-04 20:35:43.000 124 33341.76 328.09 2353.46 36.76 2011-05-04 20:35:44.000 124 33341.78 328.12 2353.52 36.76 2011-05-04 20:35:45.000 124 33341.74 328.12 2353.51 36.76 2011-05-04 20:35:46.000 124 33341.71 328.12 2353.52 36.76 2011-05-04 20:35:47.000 124 33341.74 328.13 2353.48 36.76 2011-05-04 20:35:48.000 124 33341.77 328.12 2353.50 36.76 2011-05-04 20:35:49.000 124 33341.81 328.12 2353.49 36.76 2011-05-04 20:35:50.000 124 33341.70 328.12 2353.50 36.76 2011-05-04 20:35:51.000 124 33341.73 328.12 2353.51 36.76 2011-05-04 20:35:52.000 124 33341.69 328.10 2353.56 36.76 2011-05-04 20:35:53.000 124 33341.72 328.12 2353.45 36.76 2011-05-04 20:35:54.000 124 33341.59 328.07 2353.51 36.76 2011-05-04 20:35:55.000 124 33341.72 328.07 2353.54 36.76 2011-05-04 20:35:56.000 124 33341.76 328.08 2353.56 36.76 2011-05-04 20:35:57.000 124 33341.71 328.09 2353.57 36.76 2011-05-04 20:35:58.000 124 33341.72 328.10 2353.53 36.76 2011-05-04 20:35:59.000 124 33341.69 328.10 2353.49 36.76 2011-05-04 20:36:00.000 124 33341.71 328.12 2353.54 36.76 2011-05-04 20:36:01.000 124 33341.86 328.14 2353.51 36.76 2011-05-04 20:36:02.000 124 33341.81 328.09 2353.57 36.76 2011-05-04 20:36:03.000 124 33341.71 328.09 2353.57 36.76 2011-05-04 20:36:04.000 124 33341.76 328.12 2353.53 36.76 2011-05-04 20:36:05.000 124 33341.79 328.10 2353.50 36.76 2011-05-04 20:36:06.000 124 33341.77 328.07 2353.52 36.76 2011-05-04 20:36:07.000 124 33341.73 328.08 2353.55 36.76 2011-05-04 20:36:08.000 124 33341.76 328.12 2353.51 36.76 2011-05-04 20:36:09.000 124 33341.72 328.09 2353.35 36.76 2011-05-04 20:36:10.000 124 33341.82 328.06 2353.51 36.76 2011-05-04 20:36:11.000 124 33341.82 328.08 2353.53 36.76 2011-05-04 20:36:12.000 124 33341.87 328.11 2353.53 36.76 2011-05-04 20:36:13.000 124 33341.74 328.09 2353.50 36.76 2011-05-04 20:36:14.000 124 33341.84 328.11 2353.52 36.76 2011-05-04 20:36:15.000 124 33341.72 328.10 2353.50 36.76 2011-05-04 20:36:16.000 124 33341.74 328.06 2353.49 36.76 2011-05-04 20:36:17.000 124 33341.75 328.08 2353.36 36.76 2011-05-04 20:36:18.000 124 33341.72 328.08 2353.50 36.76 2011-05-04 20:36:19.000 124 33341.79 328.05 2353.54 36.76 2011-05-04 20:36:20.000 124 33341.66 328.04 2353.45 36.76 2011-05-04 20:36:21.000 124 33341.76 328.04 2353.47 36.76 2011-05-04 20:36:22.000 124 33341.68 328.06 2353.47 36.76 2011-05-04 20:36:23.000 124 33341.66 328.10 2353.49 36.76 2011-05-04 20:36:24.000 124 33341.78 328.10 2353.48 36.76 2011-05-04 20:36:25.000 124 33341.63 328.10 2353.46 36.77 2011-05-04 20:36:26.000 124 33341.82 328.08 2353.50 36.77 2011-05-04 20:36:27.000 124 33341.71 328.07 2353.45 36.77 2011-05-04 20:36:28.000 124 33341.77 328.06 2353.51 36.76 2011-05-04 20:36:29.000 124 33341.69 328.09 2353.49 36.76 2011-05-04 20:36:30.000 124 33341.65 328.10 2353.47 36.77 2011-05-04 20:36:31.000 124 33341.72 328.08 2353.51 36.76 2011-05-04 20:36:32.000 124 33341.69 328.06 2353.46 36.76 2011-05-04 20:36:33.000 124 33341.74 328.08 2353.45 36.76 2011-05-04 20:36:34.000 124 33341.66 328.06 2353.50 36.76 2011-05-04 20:36:35.000 124 33341.77 328.10 2353.51 36.76 2011-05-04 20:36:36.000 124 33341.65 328.08 2353.36 36.76 2011-05-04 20:36:37.000 124 33341.61 328.07 2353.54 36.77 2011-05-04 20:36:38.000 124 33341.81 328.10 2353.48 36.77 2011-05-04 20:36:39.000 124 33341.71 328.10 2353.45 36.77 2011-05-04 20:36:40.000 124 33341.68 328.05 2353.53 36.77 2011-05-04 20:36:41.000 124 33341.71 328.06 2353.49 36.77 2011-05-04 20:36:42.000 124 33341.66 328.06 2353.52 36.77 2011-05-04 20:36:43.000 124 33341.66 328.08 2353.46 36.77 2011-05-04 20:36:44.000 124 33341.66 328.07 2353.38 36.76 2011-05-04 20:36:45.000 124 33341.70 328.10 2353.40 36.77 2011-05-04 20:36:46.000 124 33341.76 328.03 2353.51 36.76 2011-05-04 20:36:47.000 124 33341.68 328.07 2353.45 36.76 2011-05-04 20:36:48.000 124 33341.68 328.06 2353.42 36.77 2011-05-04 20:36:49.000 124 33341.86 328.06 2353.54 36.77 2011-05-04 20:36:50.000 124 33341.70 328.10 2353.44 36.77 2011-05-04 20:36:51.000 124 33341.73 328.06 2353.52 36.77 2011-05-04 20:36:52.000 124 33341.68 328.06 2353.45 36.77 2011-05-04 20:36:53.000 124 33341.77 328.07 2353.47 36.77 2011-05-04 20:36:54.000 124 33341.82 328.07 2353.56 36.77 2011-05-04 20:36:55.000 124 33341.83 328.01 2353.47 36.77 2011-05-04 20:36:56.000 124 33341.78 328.07 2353.47 36.77 2011-05-04 20:36:57.000 124 33341.71 328.01 2353.55 36.77 2011-05-04 20:36:58.000 124 33341.74 327.99 2353.44 36.77 2011-05-04 20:36:59.000 124 33341.82 328.05 2353.60 36.77 2011-05-04 20:37:00.000 124 33341.77 328.02 2353.49 36.77 2011-05-04 20:37:01.000 124 33341.77 328.04 2353.50 36.77 2011-05-04 20:37:02.000 124 33341.79 328.03 2353.45 36.77 2011-05-04 20:37:03.000 124 33341.74 328.01 2353.40 36.77 2011-05-04 20:37:04.000 124 33341.85 328.04 2353.43 36.77 2011-05-04 20:37:05.000 124 33341.73 328.05 2353.52 36.77 2011-05-04 20:37:06.000 124 33341.74 328.04 2353.50 36.77 2011-05-04 20:37:07.000 124 33341.69 328.07 2353.43 36.77 2011-05-04 20:37:08.000 124 33341.75 328.04 2353.52 36.77 2011-05-04 20:37:09.000 124 33341.76 328.04 2353.41 36.77 2011-05-04 20:37:10.000 124 33341.80 328.07 2353.49 36.77 2011-05-04 20:37:11.000 124 33341.71 328.04 2353.53 36.77 2011-05-04 20:37:12.000 124 33341.71 328.07 2353.47 36.77 2011-05-04 20:37:13.000 124 33341.73 328.04 2353.56 36.77 2011-05-04 20:37:14.000 124 33341.69 328.07 2353.48 36.77 2011-05-04 20:37:15.000 124 33341.69 328.07 2353.44 36.77 2011-05-04 20:37:16.000 124 33341.78 328.03 2353.52 36.77 2011-05-04 20:37:17.000 124 33341.69 328.02 2353.48 36.77 2011-05-04 20:37:18.000 124 33341.62 328.00 2353.47 36.77 2011-05-04 20:37:19.000 124 33341.64 328.02 2353.57 36.77 2011-05-04 20:37:20.000 124 33341.74 328.08 2353.48 36.77 2011-05-04 20:37:21.000 124 33341.68 328.04 2353.55 36.77 2011-05-04 20:37:22.000 124 33341.74 328.07 2353.47 36.77 2011-05-04 20:37:23.000 124 33341.79 328.05 2353.51 36.77 2011-05-04 20:37:24.000 124 33341.81 328.04 2353.48 36.77 2011-05-04 20:37:25.000 124 33341.72 328.02 2353.49 36.77 2011-05-04 20:37:26.000 124 33341.80 328.05 2353.47 36.77 2011-05-04 20:37:27.000 124 33341.67 328.04 2353.43 36.77 2011-05-04 20:37:28.000 124 33341.71 328.10 2353.48 36.77 2011-05-04 20:37:29.000 124 33341.75 328.09 2353.43 36.77 2011-05-04 20:37:30.000 124 33341.72 328.05 2353.47 36.77 2011-05-04 20:37:31.000 124 33341.75 328.08 2353.45 36.77 2011-05-04 20:37:32.000 124 33341.59 328.04 2353.44 36.77 2011-05-04 20:37:33.000 124 33341.66 328.04 2353.48 36.77 2011-05-04 20:37:34.000 124 33341.72 328.03 2353.43 36.77 2011-05-04 20:37:35.000 124 33341.75 328.02 2353.49 36.77 2011-05-04 20:37:36.000 124 33341.56 328.02 2353.47 36.77 2011-05-04 20:37:37.000 124 33341.82 328.05 2353.49 36.77 2011-05-04 20:37:38.000 124 33341.75 327.99 2353.56 36.77 2011-05-04 20:37:39.000 124 33341.61 328.01 2353.53 36.77 2011-05-04 20:37:40.000 124 33341.71 328.03 2353.51 36.77 2011-05-04 20:37:41.000 124 33341.65 328.06 2353.55 36.77 2011-05-04 20:37:42.000 124 33341.75 328.04 2353.53 36.77 2011-05-04 20:37:43.000 124 33341.64 328.06 2353.59 36.77 2011-05-04 20:37:44.000 124 33341.74 328.04 2353.49 36.77 2011-05-04 20:37:45.000 124 33341.70 328.05 2353.49 36.77 2011-05-04 20:37:46.000 124 33341.75 328.04 2353.40 36.77 2011-05-04 20:37:47.000 124 33341.67 328.09 2353.60 36.77 2011-05-04 20:37:48.000 124 33341.72 328.03 2353.48 36.77 2011-05-04 20:37:49.000 124 33341.79 328.07 2353.54 36.77 2011-05-04 20:37:50.000 124 33341.66 328.09 2353.47 36.77 2011-05-04 20:37:51.000 124 33341.73 328.05 2353.46 36.77 2011-05-04 20:37:52.000 124 33341.67 328.04 2353.59 36.77 2011-05-04 20:37:53.000 124 33341.70 327.99 2353.47 36.77 2011-05-04 20:37:54.000 124 33341.77 328.04 2353.48 36.77 2011-05-04 20:37:55.000 124 33341.67 328.08 2353.49 36.77 2011-05-04 20:37:56.000 124 33341.61 328.08 2353.55 36.77 2011-05-04 20:37:57.000 124 33341.65 328.06 2353.51 36.77 2011-05-04 20:37:58.000 124 33341.71 328.06 2353.49 36.77 2011-05-04 20:37:59.000 124 33341.59 328.05 2353.50 36.77 2011-05-04 20:38:00.000 124 33341.60 328.06 2353.40 36.77 2011-05-04 20:38:01.000 124 33341.62 328.07 2353.41 36.77 2011-05-04 20:38:02.000 124 33341.71 328.03 2353.47 36.77 2011-05-04 20:38:03.000 124 33341.61 328.06 2353.50 36.77 2011-05-04 20:38:04.000 124 33341.61 328.09 2353.59 36.77 2011-05-04 20:38:05.000 124 33341.66 328.16 2353.46 36.77 2011-05-04 20:38:06.000 124 33341.68 328.12 2353.47 36.77 2011-05-04 20:38:07.000 124 33341.57 328.07 2353.49 36.77 2011-05-04 20:38:08.000 124 33341.69 328.04 2353.55 36.77 2011-05-04 20:38:09.000 124 33341.57 328.09 2353.56 36.77 2011-05-04 20:38:10.000 124 33341.62 328.08 2353.44 36.77 2011-05-04 20:38:11.000 124 33341.60 328.11 2353.56 36.77 2011-05-04 20:38:12.000 124 33341.71 328.12 2353.50 36.77 2011-05-04 20:38:13.000 124 33341.57 328.10 2353.41 36.77 2011-05-04 20:38:14.000 124 33341.63 328.02 2353.54 36.77 2011-05-04 20:38:15.000 124 33341.60 328.05 2353.56 36.77 2011-05-04 20:38:16.000 124 33341.66 328.10 2353.56 36.77 2011-05-04 20:38:17.000 124 33341.65 328.10 2353.47 36.77 2011-05-04 20:38:18.000 124 33341.71 328.09 2353.50 36.77 2011-05-04 20:38:19.000 124 33341.51 328.05 2353.49 36.77 2011-05-04 20:38:20.000 124 33341.64 328.08 2353.53 36.77 2011-05-04 20:38:21.000 124 33341.66 328.09 2353.50 36.77 2011-05-04 20:38:22.000 124 33341.65 328.06 2353.55 36.77 2011-05-04 20:38:23.000 124 33341.67 328.08 2353.51 36.77 2011-05-04 20:38:24.000 124 33341.69 328.09 2353.57 36.77 2011-05-04 20:38:25.000 124 33341.63 328.11 2353.54 36.77 2011-05-04 20:38:26.000 124 33341.72 328.05 2353.53 36.77 2011-05-04 20:38:27.000 124 33341.63 328.04 2353.53 36.77 2011-05-04 20:38:28.000 124 33341.66 328.03 2353.59 36.77 2011-05-04 20:38:29.000 124 33341.63 328.10 2353.50 36.77 2011-05-04 20:38:30.000 124 33341.66 328.05 2353.53 36.77 2011-05-04 20:38:31.000 124 33341.71 328.04 2353.45 36.77 2011-05-04 20:38:32.000 124 33341.64 328.09 2353.51 36.77 2011-05-04 20:38:33.000 124 33341.65 328.05 2353.50 36.77 2011-05-04 20:38:34.000 124 33341.75 328.06 2353.51 36.77 2011-05-04 20:38:35.000 124 33341.62 328.04 2353.47 36.77 2011-05-04 20:38:36.000 124 33341.65 328.04 2353.47 36.77 2011-05-04 20:38:37.000 124 33341.67 328.06 2353.56 36.77 2011-05-04 20:38:38.000 124 33341.53 328.08 2353.45 36.77 2011-05-04 20:38:39.000 124 33341.57 328.05 2353.49 36.77 2011-05-04 20:38:40.000 124 33341.61 328.09 2353.49 36.77 2011-05-04 20:38:41.000 124 33341.57 328.06 2353.48 36.77 2011-05-04 20:38:42.000 124 33341.68 328.03 2353.57 36.77 2011-05-04 20:38:43.000 124 33341.70 328.06 2353.54 36.77 2011-05-04 20:38:44.000 124 33341.59 328.06 2353.51 36.77 2011-05-04 20:38:45.000 124 33341.63 328.06 2353.53 36.77 2011-05-04 20:38:46.000 124 33341.57 328.06 2353.49 36.77 2011-05-04 20:38:47.000 124 33341.67 328.09 2353.50 36.77 2011-05-04 20:38:48.000 124 33341.61 328.03 2353.55 36.77 2011-05-04 20:38:49.000 124 33341.61 328.11 2353.47 36.77 2011-05-04 20:38:50.000 124 33341.71 328.06 2353.46 36.77 2011-05-04 20:38:51.000 124 33341.65 328.07 2353.44 36.77 2011-05-04 20:38:52.000 124 33341.65 328.07 2353.48 36.77 2011-05-04 20:38:53.000 124 33341.66 328.08 2353.46 36.77 2011-05-04 20:38:54.000 124 33341.69 328.08 2353.51 36.77 2011-05-04 20:38:55.000 124 33341.69 328.08 2353.43 36.77 2011-05-04 20:38:56.000 124 33341.62 328.06 2353.45 36.77 2011-05-04 20:38:57.000 124 33341.65 328.09 2353.44 36.77 2011-05-04 20:38:58.000 124 33341.72 328.05 2353.49 36.77 2011-05-04 20:38:59.000 124 33341.66 328.07 2353.49 36.77 2011-05-04 20:39:00.000 124 33341.61 328.11 2353.44 36.77 2011-05-04 20:39:01.000 124 33341.65 328.13 2353.49 36.77 2011-05-04 20:39:02.000 124 33341.72 328.11 2353.54 36.77 2011-05-04 20:39:03.000 124 33341.71 328.08 2353.57 36.77 2011-05-04 20:39:04.000 124 33341.65 328.12 2353.49 36.77 2011-05-04 20:39:05.000 124 33341.61 328.12 2353.47 36.77 2011-05-04 20:39:06.000 124 33341.63 328.14 2353.54 36.77 2011-05-04 20:39:07.000 124 33341.52 328.12 2353.50 36.77 2011-05-04 20:39:08.000 124 33341.68 328.14 2353.52 36.77 2011-05-04 20:39:09.000 124 33341.59 328.13 2353.47 36.77 2011-05-04 20:39:10.000 124 33341.65 328.13 2353.52 36.77 2011-05-04 20:39:11.000 124 33341.60 328.12 2353.43 36.77 2011-05-04 20:39:12.000 124 33341.64 328.10 2353.56 36.77 2011-05-04 20:39:13.000 124 33341.51 328.16 2353.56 36.77 2011-05-04 20:39:14.000 124 33341.64 328.14 2353.59 36.77 2011-05-04 20:39:15.000 124 33341.65 328.13 2353.50 36.77 2011-05-04 20:39:16.000 124 33341.68 328.17 2353.53 36.77 2011-05-04 20:39:17.000 124 33341.66 328.15 2353.49 36.77 2011-05-04 20:39:18.000 124 33341.63 328.10 2353.50 36.77 2011-05-04 20:39:19.000 124 33341.63 328.16 2353.50 36.77 2011-05-04 20:39:20.000 124 33341.64 328.15 2353.47 36.77 2011-05-04 20:39:21.000 124 33341.64 328.15 2353.50 36.77 2011-05-04 20:39:22.000 124 33341.69 328.13 2353.51 36.77 2011-05-04 20:39:23.000 124 33341.62 328.10 2353.47 36.77 2011-05-04 20:39:24.000 124 33341.70 328.15 2353.44 36.77 2011-05-04 20:39:25.000 124 33341.64 328.13 2353.49 36.77 2011-05-04 20:39:26.000 124 33341.71 328.15 2353.44 36.77 2011-05-04 20:39:27.000 124 33341.65 328.15 2353.42 36.77 2011-05-04 20:39:28.000 124 33341.68 328.11 2353.51 36.77 2011-05-04 20:39:29.000 124 33341.62 328.13 2353.46 36.77 2011-05-04 20:39:30.000 124 33341.61 328.16 2353.54 36.77 2011-05-04 20:39:31.000 124 33341.73 328.11 2353.47 36.77 2011-05-04 20:39:32.000 124 33341.66 328.14 2353.44 36.77 2011-05-04 20:39:33.000 124 33341.64 328.11 2353.44 36.77 2011-05-04 20:39:34.000 124 33341.69 328.15 2353.57 36.77 2011-05-04 20:39:35.000 124 33341.68 328.10 2353.47 36.77 2011-05-04 20:39:36.000 124 33341.60 328.12 2353.54 36.77 2011-05-04 20:39:37.000 124 33341.71 328.11 2353.51 36.77 2011-05-04 20:39:38.000 124 33341.61 328.15 2353.55 36.77 2011-05-04 20:39:39.000 124 33341.62 328.15 2353.58 36.77 2011-05-04 20:39:40.000 124 33341.74 328.17 2353.47 36.77 2011-05-04 20:39:41.000 124 33341.62 328.13 2353.54 36.77 2011-05-04 20:39:42.000 124 33341.71 328.16 2353.54 36.77 2011-05-04 20:39:43.000 124 33341.73 328.14 2353.55 36.77 2011-05-04 20:39:44.000 124 33341.70 328.14 2353.51 36.77 2011-05-04 20:39:45.000 124 33341.75 328.15 2353.55 36.77 2011-05-04 20:39:46.000 124 33341.66 328.15 2353.53 36.77 2011-05-04 20:39:47.000 124 33341.69 328.18 2353.51 36.77 2011-05-04 20:39:48.000 124 33341.69 328.14 2353.50 36.77 2011-05-04 20:39:49.000 124 33341.64 328.15 2353.52 36.77 2011-05-04 20:39:50.000 124 33341.71 328.18 2353.51 36.77 2011-05-04 20:39:51.000 124 33341.71 328.19 2353.57 36.77 2011-05-04 20:39:52.000 124 33341.74 328.17 2353.46 36.77 2011-05-04 20:39:53.000 124 33341.77 328.20 2353.50 36.77 2011-05-04 20:39:54.000 124 33341.73 328.16 2353.51 36.77 2011-05-04 20:39:55.000 124 33341.72 328.18 2353.56 36.77 2011-05-04 20:39:56.000 124 33341.81 328.20 2353.52 36.77 2011-05-04 20:39:57.000 124 33341.70 328.16 2353.56 36.77 2011-05-04 20:39:58.000 124 33341.64 328.19 2353.50 36.77 2011-05-04 20:39:59.000 124 33341.75 328.16 2353.53 36.77 2011-05-04 20:40:00.000 124 33341.72 328.22 2353.55 36.77 2011-05-04 20:40:01.000 124 33341.59 328.16 2353.49 36.77 2011-05-04 20:40:02.000 124 33341.83 328.16 2353.51 36.77 2011-05-04 20:40:03.000 124 33341.74 328.14 2353.54 36.77 2011-05-04 20:40:04.000 124 33341.79 328.15 2353.44 36.77 2011-05-04 20:40:05.000 124 33341.73 328.14 2353.57 36.77 2011-05-04 20:40:06.000 124 33341.57 328.14 2353.53 36.77 2011-05-04 20:40:07.000 124 33341.70 328.16 2353.53 36.77 2011-05-04 20:40:08.000 124 33341.82 328.15 2353.52 36.77 2011-05-04 20:40:09.000 124 33341.72 328.14 2353.56 36.77 2011-05-04 20:40:10.000 124 33341.80 328.19 2353.53 36.77 2011-05-04 20:40:11.000 124 33341.72 328.21 2353.43 36.77 2011-05-04 20:40:12.000 124 33341.71 328.16 2353.53 36.77 2011-05-04 20:40:13.000 124 33341.71 328.15 2353.54 36.77 2011-05-04 20:40:14.000 124 33341.74 328.18 2353.51 36.77 2011-05-04 20:40:15.000 124 33341.66 328.15 2353.51 36.77 2011-05-04 20:40:16.000 124 33341.76 328.19 2353.51 36.77 2011-05-04 20:40:17.000 124 33341.74 328.17 2353.54 36.77 2011-05-04 20:40:18.000 124 33341.78 328.17 2353.52 36.77 2011-05-04 20:40:19.000 124 33341.71 328.15 2353.37 36.77 2011-05-04 20:40:20.000 124 33341.74 328.14 2353.52 36.77 2011-05-04 20:40:21.000 124 33341.74 328.14 2353.53 36.77 2011-05-04 20:40:22.000 124 33341.72 328.16 2353.51 36.77 2011-05-04 20:40:23.000 124 33341.75 328.12 2353.50 36.77 2011-05-04 20:40:24.000 124 33341.71 328.12 2353.48 36.77 2011-05-04 20:40:25.000 124 33341.77 328.18 2353.49 36.77 2011-05-04 20:40:26.000 124 33341.79 328.17 2353.53 36.77 2011-05-04 20:40:27.000 124 33341.77 328.14 2353.56 36.77 2011-05-04 20:40:28.000 124 33341.79 328.17 2353.53 36.77 2011-05-04 20:40:29.000 124 33341.81 328.15 2353.52 36.77 2011-05-04 20:40:30.000 124 33341.76 328.17 2353.43 36.77 2011-05-04 20:40:31.000 124 33341.83 328.17 2353.51 36.77 2011-05-04 20:40:32.000 124 33341.81 328.11 2353.54 36.77 2011-05-04 20:40:33.000 124 33341.75 328.15 2353.43 36.77 2011-05-04 20:40:34.000 124 33341.87 328.19 2353.53 36.77 2011-05-04 20:40:35.000 124 33341.76 328.19 2353.47 36.77 2011-05-04 20:40:36.000 124 33341.73 328.17 2353.43 36.77 2011-05-04 20:40:37.000 124 33341.88 328.16 2353.37 36.77 2011-05-04 20:40:38.000 124 33341.88 328.21 2353.46 36.77 2011-05-04 20:40:39.000 124 33341.77 328.21 2353.47 36.77 2011-05-04 20:40:40.000 124 33341.84 328.17 2353.50 36.77 2011-05-04 20:40:41.000 124 33341.80 328.21 2353.45 36.77 2011-05-04 20:40:42.000 124 33341.78 328.18 2353.50 36.77 2011-05-04 20:40:43.000 124 33341.77 328.22 2353.46 36.77 2011-05-04 20:40:44.000 124 33341.86 328.18 2353.44 36.77 2011-05-04 20:40:45.000 124 33341.84 328.20 2353.45 36.77 2011-05-04 20:40:46.000 124 33341.79 328.18 2353.56 36.77 2011-05-04 20:40:47.000 124 33341.90 328.22 2353.48 36.77 2011-05-04 20:40:48.000 124 33341.79 328.21 2353.50 36.77 2011-05-04 20:40:49.000 124 33341.84 328.20 2353.57 36.77 2011-05-04 20:40:50.000 124 33341.88 328.25 2353.49 36.77 2011-05-04 20:40:51.000 124 33341.84 328.18 2353.49 36.77 2011-05-04 20:40:52.000 124 33341.89 328.19 2353.37 36.77 2011-05-04 20:40:53.000 124 33341.86 328.22 2353.40 36.77 2011-05-04 20:40:54.000 124 33341.99 328.24 2353.45 36.77 2011-05-04 20:40:55.000 124 33341.79 328.21 2353.44 36.77 2011-05-04 20:40:56.000 124 33341.82 328.23 2353.53 36.77 2011-05-04 20:40:57.000 124 33341.83 328.20 2353.51 36.77 2011-05-04 20:40:58.000 124 33341.79 328.26 2353.42 36.77 2011-05-04 20:40:59.000 124 33341.85 328.23 2353.45 36.77 2011-05-04 20:41:00.000 124 33341.87 328.24 2353.46 36.77 2011-05-04 20:41:01.000 124 33341.94 328.20 2353.44 36.77 2011-05-04 20:41:02.000 124 33341.85 328.21 2353.45 36.77 2011-05-04 20:41:03.000 124 33341.83 328.23 2353.44 36.77 2011-05-04 20:41:04.000 124 33341.89 328.21 2353.50 36.77 2011-05-04 20:41:05.000 124 33341.82 328.18 2353.47 36.77 2011-05-04 20:41:06.000 124 33341.79 328.23 2353.49 36.77 2011-05-04 20:41:07.000 124 33341.75 328.24 2353.44 36.77 2011-05-04 20:41:08.000 124 33341.86 328.21 2353.50 36.77 2011-05-04 20:41:09.000 124 33341.82 328.24 2353.49 36.77 2011-05-04 20:41:10.000 124 33341.90 328.21 2353.49 36.77 2011-05-04 20:41:11.000 124 33341.77 328.22 2353.41 36.77 2011-05-04 20:41:12.000 124 33341.79 328.23 2353.49 36.77 2011-05-04 20:41:13.000 124 33341.82 328.21 2353.49 36.77 2011-05-04 20:41:14.000 124 33341.81 328.22 2353.47 36.77 2011-05-04 20:41:15.000 124 33341.85 328.21 2353.40 36.77 2011-05-04 20:41:16.000 124 33341.84 328.26 2353.51 36.77 2011-05-04 20:41:17.000 124 33341.81 328.21 2353.56 36.77 2011-05-04 20:41:18.000 124 33341.82 328.22 2353.53 36.77 2011-05-04 20:41:19.000 124 33341.92 328.22 2353.50 36.77 2011-05-04 20:41:20.000 124 33341.89 328.20 2353.56 36.77 2011-05-04 20:41:21.000 124 33341.82 328.22 2353.49 36.77 2011-05-04 20:41:22.000 124 33341.82 328.17 2353.48 36.77 2011-05-04 20:41:23.000 124 33341.90 328.21 2353.53 36.77 2011-05-04 20:41:24.000 124 33341.80 328.28 2353.41 36.77 2011-05-04 20:41:25.000 124 33341.86 328.17 2353.47 36.77 2011-05-04 20:41:26.000 124 33341.87 328.20 2353.45 36.77 2011-05-04 20:41:27.000 124 33341.96 328.20 2353.50 36.77 2011-05-04 20:41:28.000 124 33341.92 328.16 2353.52 36.77 2011-05-04 20:41:29.000 124 33341.86 328.21 2353.50 36.77 2011-05-04 20:41:30.000 124 33341.90 328.20 2353.43 36.77 2011-05-04 20:41:31.000 124 33341.90 328.20 2353.43 36.77 2011-05-04 20:41:32.000 124 33342.03 328.24 2353.48 36.77 2011-05-04 20:41:33.000 124 33341.91 328.22 2353.47 36.77 2011-05-04 20:41:34.000 124 33341.93 328.21 2353.52 36.77 2011-05-04 20:41:35.000 124 33342.03 328.22 2353.44 36.77 2011-05-04 20:41:36.000 124 33341.96 328.20 2353.43 36.77 2011-05-04 20:41:37.000 124 33341.97 328.20 2353.49 36.77 2011-05-04 20:41:38.000 124 33341.99 328.23 2353.46 36.77 2011-05-04 20:41:39.000 124 33341.92 328.20 2353.47 36.77 2011-05-04 20:41:40.000 124 33342.00 328.20 2353.49 36.77 2011-05-04 20:41:41.000 124 33341.92 328.17 2353.42 36.77 2011-05-04 20:41:42.000 124 33341.92 328.19 2353.42 36.77 2011-05-04 20:41:43.000 124 33342.00 328.20 2353.43 36.77 2011-05-04 20:41:44.000 124 33341.99 328.20 2353.47 36.77 2011-05-04 20:41:45.000 124 33341.98 328.22 2353.44 36.77 2011-05-04 20:41:46.000 124 33341.96 328.20 2353.45 36.77 2011-05-04 20:41:47.000 124 33341.97 328.20 2353.45 36.77 2011-05-04 20:41:48.000 124 33341.93 328.17 2353.41 36.77 2011-05-04 20:41:49.000 124 33342.02 328.16 2353.41 36.77 2011-05-04 20:41:50.000 124 33341.94 328.22 2353.42 36.77 2011-05-04 20:41:51.000 124 33341.95 328.24 2353.43 36.77 2011-05-04 20:41:52.000 124 33341.99 328.23 2353.41 36.77 2011-05-04 20:41:53.000 124 33341.95 328.18 2353.43 36.77 2011-05-04 20:41:54.000 124 33341.90 328.25 2353.46 36.77 2011-05-04 20:41:55.000 124 33341.97 328.19 2353.40 36.77 2011-05-04 20:41:56.000 124 33342.11 328.23 2353.39 36.77 2011-05-04 20:41:57.000 124 33342.05 328.22 2353.38 36.77 2011-05-04 20:41:58.000 124 33342.00 328.24 2353.47 36.77 2011-05-04 20:41:59.000 124 33342.01 328.20 2353.42 36.77 2011-05-04 20:42:00.000 124 33341.94 328.21 2353.43 36.77 2011-05-04 20:42:01.000 124 33342.03 328.20 2353.41 36.77 2011-05-04 20:42:02.000 124 33341.99 328.20 2353.45 36.77 2011-05-04 20:42:03.000 124 33342.00 328.17 2353.49 36.77 2011-05-04 20:42:04.000 124 33341.98 328.22 2353.35 36.77 2011-05-04 20:42:05.000 124 33341.96 328.21 2353.43 36.77 2011-05-04 20:42:06.000 124 33342.02 328.20 2353.44 36.77 2011-05-04 20:42:07.000 124 33342.05 328.20 2353.39 36.77 2011-05-04 20:42:08.000 124 33342.12 328.25 2353.47 36.77 2011-05-04 20:42:09.000 124 33341.92 328.19 2353.44 36.77 2011-05-04 20:42:10.000 124 33342.00 328.22 2353.49 36.77 2011-05-04 20:42:11.000 124 33342.06 328.24 2353.44 36.77 2011-05-04 20:42:12.000 124 33341.98 328.23 2353.42 36.77 2011-05-04 20:42:13.000 124 33342.08 328.23 2353.47 36.77 2011-05-04 20:42:14.000 124 33342.12 328.19 2353.41 36.77 2011-05-04 20:42:15.000 124 33342.01 328.22 2353.42 36.77 2011-05-04 20:42:16.000 124 33342.03 328.22 2353.49 36.77 2011-05-04 20:42:17.000 124 33342.04 328.25 2353.38 36.77 2011-05-04 20:42:18.000 124 33342.02 328.18 2353.41 36.77 2011-05-04 20:42:19.000 124 33342.03 328.23 2353.54 36.77 2011-05-04 20:42:20.000 124 33342.15 328.22 2353.49 36.77 2011-05-04 20:42:21.000 124 33342.05 328.25 2353.57 36.77 2011-05-04 20:42:22.000 124 33342.01 328.20 2353.45 36.77 2011-05-04 20:42:23.000 124 33342.11 328.19 2353.36 36.77 2011-05-04 20:42:24.000 124 33342.11 328.18 2353.44 36.77 2011-05-04 20:42:25.000 124 33341.95 328.28 2353.43 36.77 2011-05-04 20:42:26.000 124 33342.15 328.25 2353.48 36.77 2011-05-04 20:42:27.000 124 33342.11 328.21 2353.45 36.77 2011-05-04 20:42:28.000 124 33342.06 328.24 2353.49 36.77 2011-05-04 20:42:29.000 124 33342.09 328.26 2353.42 36.77 2011-05-04 20:42:30.000 124 33342.14 328.20 2353.45 36.77 2011-05-04 20:42:31.000 124 33341.97 328.24 2353.37 36.77 2011-05-04 20:42:32.000 124 33342.16 328.19 2353.41 36.77 2011-05-04 20:42:33.000 124 33342.08 328.21 2353.46 36.77 2011-05-04 20:42:34.000 124 33342.07 328.27 2353.54 36.77 2011-05-04 20:42:35.000 124 33342.05 328.22 2353.51 36.77 2011-05-04 20:42:36.000 124 33342.22 328.23 2353.41 36.77 2011-05-04 20:42:37.000 124 33342.10 328.21 2353.45 36.77 2011-05-04 20:42:38.000 124 33342.07 328.23 2353.46 36.77 2011-05-04 20:42:39.000 124 33342.13 328.22 2353.45 36.77 2011-05-04 20:42:40.000 124 33342.15 328.18 2353.48 36.77 2011-05-04 20:42:41.000 124 33342.15 328.20 2353.38 36.77 2011-05-04 20:42:42.000 124 33342.09 328.23 2353.49 36.77 2011-05-04 20:42:43.000 124 33342.00 328.19 2353.41 36.77 2011-05-04 20:42:44.000 124 33342.15 328.25 2353.39 36.77 2011-05-04 20:42:45.000 124 33342.17 328.24 2353.47 36.77 2011-05-04 20:42:46.000 124 33342.15 328.23 2353.44 36.77 2011-05-04 20:42:47.000 124 33342.21 328.22 2353.39 36.77 2011-05-04 20:42:48.000 124 33342.17 328.20 2353.39 36.77 2011-05-04 20:42:49.000 124 33342.18 328.24 2353.45 36.77 2011-05-04 20:42:50.000 124 33342.11 328.22 2353.47 36.77 2011-05-04 20:42:51.000 124 33342.11 328.26 2353.44 36.77 2011-05-04 20:42:52.000 124 33342.21 328.23 2353.43 36.77 2011-05-04 20:42:53.000 124 33342.28 328.24 2353.50 36.77 2011-05-04 20:42:54.000 124 33342.21 328.20 2353.42 36.77 2011-05-04 20:42:55.000 124 33342.18 328.22 2353.42 36.77 2011-05-04 20:42:56.000 124 33342.23 328.23 2353.41 36.77 2011-05-04 20:42:57.000 124 33342.18 328.20 2353.43 36.77 2011-05-04 20:42:58.000 124 33342.19 328.21 2353.44 36.77 2011-05-04 20:42:59.000 124 33342.25 328.22 2353.38 36.77 2011-05-04 20:43:00.000 124 33342.21 328.19 2353.37 36.77 2011-05-04 20:43:01.000 124 33342.27 328.20 2353.39 36.77 2011-05-04 20:43:02.000 124 33342.26 328.18 2353.38 36.77 2011-05-04 20:43:03.000 124 33342.33 328.22 2353.53 36.77 2011-05-04 20:43:04.000 124 33342.25 328.22 2353.42 36.77 2011-05-04 20:43:05.000 124 33342.22 328.22 2353.41 36.77 2011-05-04 20:43:06.000 124 33342.28 328.22 2353.39 36.77 2011-05-04 20:43:07.000 124 33342.22 328.18 2353.38 36.77 2011-05-04 20:43:08.000 124 33342.24 328.24 2353.45 36.77 2011-05-04 20:43:09.000 124 33342.26 328.22 2353.43 36.77 2011-05-04 20:43:10.000 124 33342.19 328.20 2353.36 36.77 2011-05-04 20:43:11.000 124 33342.14 328.23 2353.36 36.77 2011-05-04 20:43:12.000 124 33342.27 328.24 2353.40 36.77 2011-05-04 20:43:13.000 124 33342.20 328.27 2353.43 36.77 2011-05-04 20:43:14.000 124 33342.27 328.22 2353.38 36.77 2011-05-04 20:43:15.000 124 33342.17 328.23 2353.29 36.77 2011-05-04 20:43:16.000 124 33342.19 328.21 2353.31 36.77 2011-05-04 20:43:17.000 124 33342.31 328.24 2353.43 36.77 2011-05-04 20:43:18.000 124 33342.25 328.22 2353.51 36.77 2011-05-04 20:43:19.000 124 33342.21 328.26 2353.44 36.77 2011-05-04 20:43:20.000 124 33342.22 328.24 2353.45 36.77 2011-05-04 20:43:21.000 124 33342.28 328.29 2353.44 36.77 2011-05-04 20:43:22.000 124 33342.26 328.26 2353.41 36.77 2011-05-04 20:43:23.000 124 33342.29 328.26 2353.43 36.77 2011-05-04 20:43:24.000 124 33342.24 328.27 2353.48 36.77 2011-05-04 20:43:25.000 124 33342.29 328.28 2353.38 36.78 2011-05-04 20:43:26.000 124 33342.06 328.24 2353.41 36.77 2011-05-04 20:43:27.000 124 33342.32 328.26 2353.30 36.78 2011-05-04 20:43:28.000 124 33342.24 328.27 2353.34 36.77 2011-05-04 20:43:29.000 124 33342.22 328.24 2353.35 36.77 2011-05-04 20:43:30.000 124 33342.23 328.26 2353.47 36.77 2011-05-04 20:43:31.000 124 33342.20 328.26 2353.44 36.77 2011-05-04 20:43:32.000 124 33342.20 328.29 2353.39 36.77 2011-05-04 20:43:33.000 124 33342.21 328.29 2353.44 36.77 2011-05-04 20:43:34.000 124 33342.19 328.29 2353.45 36.77 2011-05-04 20:43:35.000 124 33342.30 328.24 2353.45 36.77 2011-05-04 20:43:36.000 124 33342.18 328.28 2353.43 36.77 2011-05-04 20:43:37.000 124 33342.18 328.26 2353.46 36.77 2011-05-04 20:43:38.000 124 33342.31 328.31 2353.44 36.77 2011-05-04 20:43:39.000 124 33342.30 328.29 2353.51 36.78 2011-05-04 20:43:40.000 124 33342.24 328.26 2353.45 36.77 2011-05-04 20:43:41.000 124 33342.26 328.23 2353.44 36.78 2011-05-04 20:43:42.000 124 33342.29 328.28 2353.43 36.77 2011-05-04 20:43:43.000 124 33342.34 328.26 2353.38 36.78 2011-05-04 20:43:44.000 124 33342.34 328.25 2353.42 36.77 2011-05-04 20:43:45.000 124 33342.21 328.24 2353.47 36.78 2011-05-04 20:43:46.000 124 33342.33 328.24 2353.47 36.78 2011-05-04 20:43:47.000 124 33342.33 328.24 2353.55 36.78 2011-05-04 20:43:48.000 124 33342.35 328.25 2353.44 36.78 2011-05-04 20:43:49.000 124 33342.39 328.25 2353.43 36.78 2011-05-04 20:43:50.000 124 33342.43 328.28 2353.44 36.77 2011-05-04 20:43:51.000 124 33342.26 328.32 2353.47 36.78 2011-05-04 20:43:52.000 124 33342.40 328.29 2353.43 36.78 2011-05-04 20:43:53.000 124 33342.40 328.28 2353.45 36.78 2011-05-04 20:43:54.000 124 33342.31 328.29 2353.43 36.77 2011-05-04 20:43:55.000 124 33342.34 328.25 2353.46 36.78 2011-05-04 20:43:56.000 124 33342.32 328.22 2353.42 36.78 2011-05-04 20:43:57.000 124 33342.42 328.25 2353.40 36.78 2011-05-04 20:43:58.000 124 33342.42 328.25 2353.39 36.78 2011-05-04 20:43:59.000 124 33342.42 328.25 2353.49 36.78 2011-05-04 20:44:00.000 124 33342.42 328.24 2353.47 36.78 2011-05-04 20:44:01.000 124 33342.38 328.27 2353.42 36.78 2011-05-04 20:44:02.000 124 33342.45 328.27 2353.39 36.78 2011-05-04 20:44:03.000 124 33342.40 328.25 2353.42 36.78 2011-05-04 20:44:04.000 124 33342.36 328.27 2353.38 36.78 2011-05-04 20:44:05.000 124 33342.43 328.30 2353.42 36.78 2011-05-04 20:44:06.000 124 33342.43 328.27 2353.39 36.78 2011-05-04 20:44:07.000 124 33342.32 328.26 2353.47 36.78 2011-05-04 20:44:08.000 124 33342.42 328.31 2353.41 36.78 2011-05-04 20:44:09.000 124 33342.43 328.29 2353.48 36.78 2011-05-04 20:44:10.000 124 33342.32 328.28 2353.47 36.78 2011-05-04 20:44:11.000 124 33342.43 328.32 2353.46 36.78 2011-05-04 20:44:12.000 124 33342.34 328.30 2353.45 36.78 2011-05-04 20:44:13.000 124 33342.40 328.26 2353.43 36.78 2011-05-04 20:44:14.000 124 33342.30 328.25 2353.38 36.78 2011-05-04 20:44:15.000 124 33342.40 328.28 2353.49 36.78 2011-05-04 20:44:16.000 124 33342.40 328.23 2353.44 36.78 2011-05-04 20:44:17.000 124 33342.32 328.31 2353.44 36.78 2011-05-04 20:44:18.000 124 33342.42 328.36 2353.53 36.78 2011-05-04 20:44:19.000 124 33342.27 328.32 2353.47 36.78 2011-05-04 20:44:20.000 124 33342.33 328.32 2353.45 36.78 2011-05-04 20:44:21.000 124 33342.30 328.34 2353.49 36.78 2011-05-04 20:44:22.000 124 33342.37 328.34 2353.44 36.78 2011-05-04 20:44:23.000 124 33342.40 328.31 2353.41 36.78 2011-05-04 20:44:24.000 124 33342.43 328.37 2353.36 36.78 2011-05-04 20:44:25.000 124 33342.30 328.34 2353.39 36.78 2011-05-04 20:44:26.000 124 33342.33 328.29 2353.48 36.78 2011-05-04 20:44:27.000 124 33342.34 328.32 2353.42 36.78 2011-05-04 20:44:28.000 124 33342.42 328.32 2353.38 36.78 2011-05-04 20:44:29.000 124 33342.33 328.34 2353.53 36.78 2011-05-04 20:44:30.000 124 33342.27 328.34 2353.45 36.78 2011-05-04 20:44:31.000 124 33342.34 328.32 2353.47 36.78 2011-05-04 20:44:32.000 124 33342.34 328.32 2353.41 36.78 2011-05-04 20:44:33.000 124 33342.29 328.31 2353.44 36.78 2011-05-04 20:44:34.000 124 33342.34 328.33 2353.44 36.78 2011-05-04 20:44:35.000 124 33342.38 328.39 2353.41 36.78 2011-05-04 20:44:36.000 124 33342.38 328.36 2353.45 36.78 2011-05-04 20:44:37.000 124 33342.39 328.35 2353.39 36.78 2011-05-04 20:44:38.000 124 33342.33 328.30 2353.46 36.78 2011-05-04 20:44:39.000 124 33342.40 328.32 2353.50 36.78 2011-05-04 20:44:40.000 124 33342.31 328.31 2353.47 36.78 2011-05-04 20:44:41.000 124 33342.39 328.33 2353.53 36.78 2011-05-04 20:44:42.000 124 33342.40 328.36 2353.52 36.78 2011-05-04 20:44:43.000 124 33342.34 328.37 2353.42 36.78 2011-05-04 20:44:44.000 124 33342.43 328.38 2353.57 36.78 2011-05-04 20:44:45.000 124 33342.36 328.35 2353.51 36.78 2011-05-04 20:44:46.000 124 33342.37 328.30 2353.45 36.78 2011-05-04 20:44:47.000 124 33342.35 328.33 2353.49 36.78 2011-05-04 20:44:48.000 124 33342.32 328.35 2353.49 36.78 2011-05-04 20:44:49.000 124 33342.39 328.32 2353.51 36.78 2011-05-04 20:44:50.000 124 33342.31 328.28 2353.48 36.78 2011-05-04 20:44:51.000 124 33342.48 328.28 2353.47 36.78 2011-05-04 20:44:52.000 124 33342.37 328.31 2353.45 36.78 2011-05-04 20:44:53.000 124 33342.42 328.34 2353.53 36.78 2011-05-04 20:44:54.000 124 33342.37 328.34 2353.48 36.78 2011-05-04 20:44:55.000 124 33342.30 328.31 2353.41 36.78 2011-05-04 20:44:56.000 124 33342.39 328.36 2353.50 36.78 2011-05-04 20:44:57.000 124 33342.42 328.34 2353.49 36.78 2011-05-04 20:44:58.000 124 33342.36 328.31 2353.52 36.78 2011-05-04 20:44:59.000 124 33342.44 328.35 2353.45 36.78 2011-05-04 20:45:00.000 124 33342.36 328.34 2353.45 36.78 2011-05-04 20:45:01.000 124 33342.37 328.36 2353.57 36.78 2011-05-04 20:45:02.000 124 33342.33 328.37 2353.46 36.78 2011-05-04 20:45:03.000 124 33342.33 328.34 2353.50 36.78 2011-05-04 20:45:04.000 124 33342.33 328.34 2353.51 36.78 2011-05-04 20:45:05.000 124 33342.35 328.35 2353.52 36.78 2011-05-04 20:45:06.000 124 33342.40 328.33 2353.57 36.78 2011-05-04 20:45:07.000 124 33342.24 328.34 2353.47 36.78 2011-05-04 20:45:08.000 124 33342.44 328.35 2353.50 36.78 2011-05-04 20:45:09.000 124 33342.36 328.36 2353.52 36.78 2011-05-04 20:45:10.000 124 33342.38 328.35 2353.53 36.78 2011-05-04 20:45:11.000 124 33342.39 328.33 2353.48 36.78 2011-05-04 20:45:12.000 124 33342.42 328.33 2353.49 36.78 2011-05-04 20:45:13.000 124 33342.37 328.34 2353.47 36.78 2011-05-04 20:45:14.000 124 33342.34 328.34 2353.51 36.78 2011-05-04 20:45:15.000 124 33342.40 328.31 2353.47 36.78 2011-05-04 20:45:16.000 124 33342.39 328.30 2353.51 36.78 2011-05-04 20:45:17.000 124 33342.38 328.32 2353.51 36.78 2011-05-04 20:45:18.000 124 33342.36 328.35 2353.51 36.78 2011-05-04 20:45:19.000 124 33342.34 328.35 2353.47 36.78 2011-05-04 20:45:20.000 124 33342.34 328.33 2353.57 36.78 2011-05-04 20:45:21.000 124 33342.41 328.34 2353.54 36.78 2011-05-04 20:45:22.000 124 33342.37 328.33 2353.53 36.78 2011-05-04 20:45:23.000 124 33342.53 328.32 2353.56 36.78 2011-05-04 20:45:24.000 124 33342.39 328.31 2353.45 36.78 2011-05-04 20:45:25.000 124 33342.40 328.35 2353.50 36.78 2011-05-04 20:45:26.000 124 33342.44 328.35 2353.46 36.78 2011-05-04 20:45:27.000 124 33342.31 328.37 2353.59 36.78 2011-05-04 20:45:28.000 124 33342.45 328.35 2353.50 36.78 2011-05-04 20:45:29.000 124 33342.43 328.31 2353.56 36.78 2011-05-04 20:45:30.000 124 33342.47 328.34 2353.48 36.78 2011-05-04 20:45:31.000 124 33342.42 328.37 2353.56 36.78 2011-05-04 20:45:32.000 124 33342.46 328.33 2353.49 36.78 2011-05-04 20:45:33.000 124 33342.52 328.32 2353.44 36.78 2011-05-04 20:45:34.000 124 33342.47 328.34 2353.39 36.78 2011-05-04 20:45:35.000 124 33342.42 328.35 2353.48 36.78 2011-05-04 20:45:36.000 124 33342.49 328.39 2353.50 36.78 2011-05-04 20:45:37.000 124 33342.42 328.35 2353.49 36.78 2011-05-04 20:45:38.000 124 33342.50 328.36 2353.47 36.78 2011-05-04 20:45:39.000 124 33342.52 328.33 2353.49 36.78 2011-05-04 20:45:40.000 124 33342.43 328.36 2353.54 36.78 2011-05-04 20:45:41.000 124 33342.46 328.36 2353.54 36.78 2011-05-04 20:45:42.000 124 33342.56 328.41 2353.47 36.78 2011-05-04 20:45:43.000 124 33342.49 328.34 2353.50 36.78 2011-05-04 20:45:44.000 124 33342.47 328.28 2353.50 36.78 2011-05-04 20:45:45.000 124 33342.57 328.33 2353.48 36.78 2011-05-04 20:45:46.000 124 33342.51 328.34 2353.41 36.78 2011-05-04 20:45:47.000 124 33342.45 328.33 2353.53 36.78 2011-05-04 20:45:48.000 124 33342.49 328.36 2353.47 36.78 2011-05-04 20:45:49.000 124 33342.56 328.37 2353.46 36.78 2011-05-04 20:45:50.000 124 33342.42 328.37 2353.51 36.78 2011-05-04 20:45:51.000 124 33342.44 328.36 2353.47 36.78 2011-05-04 20:45:52.000 124 33342.49 328.35 2353.39 36.78 2011-05-04 20:45:53.000 124 33342.46 328.36 2353.56 36.78 2011-05-04 20:45:54.000 124 33342.51 328.38 2353.60 36.78 2011-05-04 20:45:55.000 124 33342.44 328.35 2353.52 36.78 2011-05-04 20:45:56.000 124 33342.47 328.32 2353.50 36.78 2011-05-04 20:45:57.000 124 33342.59 328.32 2353.53 36.78 2011-05-04 20:45:58.000 124 33342.42 328.35 2353.56 36.78 2011-05-04 20:45:59.000 124 33342.53 328.38 2353.47 36.78 2011-05-04 20:46:00.000 124 33342.46 328.35 2353.59 36.78 2011-05-04 20:46:01.000 124 33342.43 328.37 2353.57 36.78 2011-05-04 20:46:02.000 124 33342.52 328.37 2353.58 36.78 2011-05-04 20:46:03.000 124 33342.52 328.37 2353.51 36.78 2011-05-04 20:46:04.000 124 33342.45 328.36 2353.59 36.78 2011-05-04 20:46:05.000 124 33342.46 328.34 2353.50 36.78 2011-05-04 20:46:06.000 124 33342.44 328.40 2353.47 36.78 2011-05-04 20:46:07.000 124 33342.49 328.32 2353.60 36.78 2011-05-04 20:46:08.000 124 33342.40 328.38 2353.47 36.78 2011-05-04 20:46:09.000 124 33342.49 328.35 2353.50 36.78 2011-05-04 20:46:10.000 124 33342.44 328.35 2353.49 36.78 2011-05-04 20:46:11.000 124 33342.47 328.35 2353.54 36.78 2011-05-04 20:46:12.000 124 33342.52 328.35 2353.59 36.78 2011-05-04 20:46:13.000 124 33342.46 328.36 2353.46 36.78 2011-05-04 20:46:14.000 124 33342.50 328.33 2353.53 36.78 2011-05-04 20:46:15.000 124 33342.50 328.34 2353.54 36.78 2011-05-04 20:46:16.000 124 33342.50 328.38 2353.44 36.78 2011-05-04 20:46:17.000 124 33342.47 328.33 2353.54 36.78 2011-05-04 20:46:18.000 124 33342.44 328.34 2353.57 36.78 2011-05-04 20:46:19.000 124 33342.44 328.35 2353.60 36.78 2011-05-04 20:46:20.000 124 33342.46 328.38 2353.50 36.78 2011-05-04 20:46:21.000 124 33342.55 328.34 2353.51 36.78 2011-05-04 20:46:22.000 124 33342.55 328.32 2353.58 36.78 2011-05-04 20:46:23.000 124 33342.56 328.36 2353.47 36.78 2011-05-04 20:46:24.000 124 33342.56 328.34 2353.50 36.78 2011-05-04 20:46:25.000 124 33342.55 328.35 2353.50 36.78 2011-05-04 20:46:26.000 124 33342.51 328.32 2353.47 36.78 2011-05-04 20:46:27.000 124 33342.56 328.34 2353.46 36.78 2011-05-04 20:46:28.000 124 33342.55 328.33 2353.46 36.78 2011-05-04 20:46:29.000 124 33342.59 328.35 2353.54 36.78 2011-05-04 20:46:30.000 124 33342.61 328.37 2353.50 36.78 2011-05-04 20:46:31.000 124 33342.66 328.35 2353.56 36.78 2011-05-04 20:46:32.000 124 33342.52 328.38 2353.49 36.78 2011-05-04 20:46:33.000 124 33342.56 328.37 2353.46 36.78 2011-05-04 20:46:34.000 124 33342.59 328.36 2353.44 36.78 2011-05-04 20:46:35.000 124 33342.60 328.30 2353.50 36.78 2011-05-04 20:46:36.000 124 33342.56 328.35 2353.50 36.78 2011-05-04 20:46:37.000 124 33342.64 328.35 2353.44 36.78 2011-05-04 20:46:38.000 124 33342.57 328.35 2353.52 36.78 2011-05-04 20:46:39.000 124 33342.50 328.37 2353.45 36.78 2011-05-04 20:46:40.000 124 33342.52 328.34 2353.47 36.78 2011-05-04 20:46:41.000 124 33342.46 328.34 2353.49 36.78 2011-05-04 20:46:42.000 124 33342.55 328.33 2353.47 36.78 2011-05-04 20:46:43.000 124 33342.62 328.33 2353.50 36.78 2011-05-04 20:46:44.000 124 33342.46 328.32 2353.45 36.78 2011-05-04 20:46:45.000 124 33342.53 328.35 2353.54 36.78 2011-05-04 20:46:46.000 124 33342.46 328.35 2353.56 36.78 2011-05-04 20:46:47.000 124 33342.57 328.37 2353.49 36.78 2011-05-04 20:46:48.000 124 33342.57 328.36 2353.47 36.78 2011-05-04 20:46:49.000 124 33342.58 328.39 2353.47 36.78 2011-05-04 20:46:50.000 124 33342.59 328.36 2353.57 36.78 2011-05-04 20:46:51.000 124 33342.59 328.39 2353.58 36.78 2011-05-04 20:46:52.000 124 33342.55 328.38 2353.52 36.78 2011-05-04 20:46:53.000 124 33342.51 328.38 2353.56 36.78 2011-05-04 20:46:54.000 124 33342.52 328.36 2353.53 36.78 2011-05-04 20:46:55.000 124 33342.62 328.38 2353.45 36.78 2011-05-04 20:46:56.000 124 33342.51 328.38 2353.50 36.78 2011-05-04 20:46:57.000 124 33342.58 328.33 2353.50 36.78 2011-05-04 20:46:58.000 124 33342.56 328.36 2353.45 36.78 2011-05-04 20:46:59.000 124 33342.52 328.35 2353.40 36.78 2011-05-04 20:47:00.000 124 33342.58 328.35 2353.50 36.78 2011-05-04 20:47:01.000 124 33342.65 328.31 2353.48 36.78 2011-05-04 20:47:02.000 124 33342.59 328.35 2353.51 36.78 2011-05-04 20:47:03.000 124 33342.60 328.35 2353.53 36.78 2011-05-04 20:47:04.000 124 33342.53 328.36 2353.45 36.78 2011-05-04 20:47:05.000 124 33342.61 328.32 2353.52 36.78 2011-05-04 20:47:06.000 124 33342.53 328.36 2353.50 36.78 2011-05-04 20:47:07.000 124 33342.69 328.33 2353.50 36.78 2011-05-04 20:47:08.000 124 33342.43 328.37 2353.49 36.78 2011-05-04 20:47:09.000 124 33342.68 328.31 2353.39 36.78 2011-05-04 20:47:10.000 124 33342.56 328.32 2353.41 36.78 2011-05-04 20:47:11.000 124 33342.58 328.37 2353.42 36.78 2011-05-04 20:47:12.000 124 33342.62 328.32 2353.44 36.78 2011-05-04 20:47:13.000 124 33342.56 328.37 2353.53 36.78 2011-05-04 20:47:14.000 124 33342.56 328.38 2353.50 36.78 2011-05-04 20:47:15.000 124 33342.55 328.35 2353.56 36.78 2011-05-04 20:47:16.000 124 33342.56 328.33 2353.47 36.78 2011-05-04 20:47:17.000 124 33342.56 328.38 2353.49 36.78 2011-05-04 20:47:18.000 124 33342.53 328.34 2353.46 36.78 2011-05-04 20:47:19.000 124 33342.61 328.34 2353.56 36.78 2011-05-04 20:47:20.000 124 33342.53 328.36 2353.53 36.78 2011-05-04 20:47:21.000 124 33342.63 328.33 2353.43 36.78 2011-05-04 20:47:22.000 124 33342.59 328.35 2353.43 36.78 2011-05-04 20:47:23.000 124 33342.65 328.38 2353.50 36.78 2011-05-04 20:47:24.000 124 33342.61 328.34 2353.49 36.78 2011-05-04 20:47:25.000 124 33342.58 328.34 2353.44 36.78 2011-05-04 20:47:26.000 124 33342.59 328.34 2353.50 36.78 2011-05-04 20:47:27.000 124 33342.56 328.38 2353.45 36.78 2011-05-04 20:47:28.000 124 33342.63 328.38 2353.45 36.78 2011-05-04 20:47:29.000 124 33342.60 328.34 2353.50 36.78 2011-05-04 20:47:30.000 124 33342.62 328.33 2353.53 36.78 2011-05-04 20:47:31.000 124 33342.58 328.31 2353.51 36.78 2011-05-04 20:47:32.000 124 33342.55 328.38 2353.41 36.78 2011-05-04 20:47:33.000 124 33342.61 328.38 2353.50 36.78 2011-05-04 20:47:34.000 124 33342.61 328.33 2353.51 36.78 2011-05-04 20:47:35.000 124 33342.55 328.35 2353.45 36.78 2011-05-04 20:47:36.000 124 33342.59 328.37 2353.49 36.78 2011-05-04 20:47:37.000 124 33342.54 328.31 2353.53 36.78 2011-05-04 20:47:38.000 124 33342.62 328.32 2353.41 36.78 2011-05-04 20:47:39.000 124 33342.55 328.35 2353.50 36.78 2011-05-04 20:47:40.000 124 33342.58 328.35 2353.50 36.78 2011-05-04 20:47:41.000 124 33342.58 328.33 2353.43 36.78 2011-05-04 20:47:42.000 124 33342.60 328.34 2353.43 36.78 2011-05-04 20:47:43.000 124 33342.61 328.36 2353.47 36.78 2011-05-04 20:47:44.000 124 33342.47 328.34 2353.51 36.78 2011-05-04 20:47:45.000 124 33342.60 328.31 2353.48 36.78 2011-05-04 20:47:46.000 124 33342.61 328.32 2353.45 36.78 2011-05-04 20:47:47.000 124 33342.59 328.35 2353.44 36.78 2011-05-04 20:47:48.000 124 33342.61 328.32 2353.45 36.78 2011-05-04 20:47:49.000 124 33342.59 328.36 2353.47 36.78 2011-05-04 20:47:50.000 124 33342.64 328.35 2353.50 36.78 2011-05-04 20:47:51.000 124 33342.59 328.37 2353.47 36.78 2011-05-04 20:47:52.000 124 33342.55 328.33 2353.48 36.78 2011-05-04 20:47:53.000 124 33342.55 328.32 2353.53 36.78 2011-05-04 20:47:54.000 124 33342.63 328.36 2353.50 36.78 2011-05-04 20:47:55.000 124 33342.59 328.34 2353.51 36.78 2011-05-04 20:47:56.000 124 33342.63 328.35 2353.52 36.78 2011-05-04 20:47:57.000 124 33342.57 328.35 2353.45 36.78 2011-05-04 20:47:58.000 124 33342.59 328.36 2353.44 36.78 2011-05-04 20:47:59.000 124 33342.53 328.31 2353.51 36.78 2011-05-04 20:48:00.000 124 33342.61 328.31 2353.44 36.78 2011-05-04 20:48:01.000 124 33342.62 328.30 2353.49 36.78 2011-05-04 20:48:02.000 124 33342.61 328.35 2353.47 36.78 2011-05-04 20:48:03.000 124 33342.55 328.32 2353.41 36.78 2011-05-04 20:48:04.000 124 33342.61 328.35 2353.44 36.78 2011-05-04 20:48:05.000 124 33342.52 328.31 2353.51 36.78 2011-05-04 20:48:06.000 124 33342.52 328.32 2353.49 36.78 2011-05-04 20:48:07.000 124 33342.53 328.34 2353.59 36.78 2011-05-04 20:48:08.000 124 33342.50 328.31 2353.51 36.78 2011-05-04 20:48:09.000 124 33342.64 328.30 2353.47 36.78 2011-05-04 20:48:10.000 124 33342.63 328.31 2353.45 36.78 2011-05-04 20:48:11.000 124 33342.60 328.34 2353.50 36.78 2011-05-04 20:48:12.000 124 33342.62 328.31 2353.57 36.78 2011-05-04 20:48:13.000 124 33342.53 328.38 2353.53 36.78 2011-05-04 20:48:14.000 124 33342.56 328.32 2353.53 36.78 2011-05-04 20:48:15.000 124 33342.61 328.33 2353.45 36.78 2011-05-04 20:48:16.000 124 33342.60 328.30 2353.41 36.78 2011-05-04 20:48:17.000 124 33342.53 328.34 2353.50 36.78 2011-05-04 20:48:18.000 124 33342.53 328.36 2353.44 36.78 2011-05-04 20:48:19.000 124 33342.59 328.28 2353.57 36.78 2011-05-04 20:48:20.000 124 33342.58 328.29 2353.46 36.78 2011-05-04 20:48:21.000 124 33342.53 328.32 2353.49 36.78 2011-05-04 20:48:22.000 124 33342.55 328.33 2353.52 36.78 2011-05-04 20:48:23.000 124 33342.53 328.30 2353.41 36.78 2011-05-04 20:48:24.000 124 33342.56 328.35 2353.44 36.78 2011-05-04 20:48:25.000 124 33342.50 328.30 2353.39 36.78 2011-05-04 20:48:26.000 124 33342.69 328.32 2353.45 36.78 2011-05-04 20:48:27.000 124 33342.53 328.29 2353.48 36.78 2011-05-04 20:48:28.000 124 33342.62 328.33 2353.52 36.78 2011-05-04 20:48:29.000 124 33342.64 328.35 2353.52 36.78 2011-05-04 20:48:30.000 124 33342.55 328.33 2353.40 36.78 2011-05-04 20:48:31.000 124 33342.58 328.35 2353.41 36.78 2011-05-04 20:48:32.000 124 33342.52 328.32 2353.45 36.78 2011-05-04 20:48:33.000 124 33342.58 328.32 2353.34 36.78 2011-05-04 20:48:34.000 124 33342.58 328.35 2353.45 36.78 2011-05-04 20:48:35.000 124 33342.53 328.34 2353.45 36.78 2011-05-04 20:48:36.000 124 33342.59 328.33 2353.44 36.78 2011-05-04 20:48:37.000 124 33342.53 328.35 2353.53 36.78 2011-05-04 20:48:38.000 124 33342.52 328.38 2353.49 36.78 2011-05-04 20:48:39.000 124 33342.53 328.32 2353.44 36.78 2011-05-04 20:48:40.000 124 33342.64 328.31 2353.45 36.78 2011-05-04 20:48:41.000 124 33342.56 328.32 2353.53 36.78 2011-05-04 20:48:42.000 124 33342.62 328.37 2353.50 36.78 2011-05-04 20:48:43.000 124 33342.55 328.38 2353.57 36.78 2011-05-04 20:48:44.000 124 33342.68 328.36 2353.48 36.78 2011-05-04 20:48:45.000 124 33342.71 328.30 2353.45 36.78 2011-05-04 20:48:46.000 124 33342.51 328.33 2353.45 36.78 2011-05-04 20:48:47.000 124 33342.55 328.32 2353.48 36.78 2011-05-04 20:48:48.000 124 33342.61 328.32 2353.44 36.78 2011-05-04 20:48:49.000 124 33342.58 328.35 2353.44 36.78 2011-05-04 20:48:50.000 124 33342.69 328.30 2353.47 36.78 2011-05-04 20:48:51.000 124 33342.54 328.34 2353.45 36.78 2011-05-04 20:48:52.000 124 33342.50 328.29 2353.40 36.78 2011-05-04 20:48:53.000 124 33342.66 328.32 2353.54 36.78 2011-05-04 20:48:54.000 124 33342.52 328.33 2353.38 36.78 2011-05-04 20:48:55.000 124 33342.59 328.32 2353.43 36.78 2011-05-04 20:48:56.000 124 33342.68 328.30 2353.49 36.78 2011-05-04 20:48:57.000 124 33342.47 328.36 2353.48 36.78 2011-05-04 20:48:58.000 124 33342.56 328.31 2353.51 36.78 2011-05-04 20:48:59.000 124 33342.59 328.30 2353.50 36.78 2011-05-04 20:49:00.000 124 33342.56 328.36 2353.43 36.78 2011-05-04 20:49:01.000 124 33342.55 328.35 2353.44 36.78 2011-05-04 20:49:02.000 124 33342.67 328.33 2353.47 36.78 2011-05-04 20:49:03.000 124 33342.67 328.32 2353.62 36.78 2011-05-04 20:49:04.000 124 33342.64 328.33 2353.52 36.78 2011-05-04 20:49:05.000 124 33342.62 328.31 2353.49 36.78 2011-05-04 20:49:06.000 124 33342.55 328.32 2353.51 36.78 2011-05-04 20:49:07.000 124 33342.62 328.35 2353.55 36.78 2011-05-04 20:49:08.000 124 33342.70 328.35 2353.47 36.78 2011-05-04 20:49:09.000 124 33342.67 328.31 2353.54 36.78 2011-05-04 20:49:10.000 124 33342.56 328.32 2353.54 36.78 2011-05-04 20:49:11.000 124 33342.53 328.34 2353.51 36.78 2011-05-04 20:49:12.000 124 33342.65 328.34 2353.41 36.78 2011-05-04 20:49:13.000 124 33342.64 328.37 2353.50 36.78 2011-05-04 20:49:14.000 124 33342.53 328.32 2353.42 36.78 2011-05-04 20:49:15.000 124 33342.61 328.33 2353.51 36.78 2011-05-04 20:49:16.000 124 33342.58 328.35 2353.46 36.78 2011-05-04 20:49:17.000 124 33342.53 328.32 2353.56 36.78 2011-05-04 20:49:18.000 124 33342.58 328.34 2353.47 36.78 2011-05-04 20:49:19.000 124 33342.62 328.35 2353.54 36.78 2011-05-04 20:49:20.000 124 33342.67 328.31 2353.53 36.78 2011-05-04 20:49:21.000 124 33342.64 328.33 2353.46 36.78 2011-05-04 20:49:22.000 124 33342.50 328.33 2353.46 36.78 2011-05-04 20:49:23.000 124 33342.58 328.34 2353.50 36.78 2011-05-04 20:49:24.000 124 33342.57 328.32 2353.49 36.78 2011-05-04 20:49:25.000 124 33342.55 328.38 2353.45 36.78 2011-05-04 20:49:26.000 124 33342.59 328.31 2353.44 36.78 2011-05-04 20:49:27.000 124 33342.61 328.34 2353.43 36.78 2011-05-04 20:49:28.000 124 33342.52 328.29 2353.43 36.78 2011-05-04 20:49:29.000 124 33342.56 328.37 2353.43 36.78 2011-05-04 20:49:30.000 124 33342.58 328.34 2353.50 36.78 2011-05-04 20:49:31.000 124 33342.46 328.32 2353.47 36.78 2011-05-04 20:49:32.000 124 33342.58 328.30 2353.37 36.78 2011-05-04 20:49:33.000 124 33342.62 328.34 2353.38 36.78 2011-05-04 20:49:34.000 124 33342.68 328.31 2353.40 36.78 2011-05-04 20:49:35.000 124 33342.57 328.29 2353.51 36.78 2011-05-04 20:49:36.000 124 33342.63 328.30 2353.50 36.78 2011-05-04 20:49:37.000 124 33342.65 328.30 2353.38 36.79 2011-05-04 20:49:38.000 124 33342.62 328.26 2353.55 36.78 2011-05-04 20:49:39.000 124 33342.55 328.33 2353.44 36.79 2011-05-04 20:49:40.000 124 33342.53 328.32 2353.47 36.78 2011-05-04 20:49:41.000 124 33342.59 328.32 2353.44 36.78 2011-05-04 20:49:42.000 124 33342.62 328.29 2353.43 36.78 2011-05-04 20:49:43.000 124 33342.66 328.34 2353.45 36.78 2011-05-04 20:49:44.000 124 33342.69 328.33 2353.44 36.78 2011-05-04 20:49:45.000 124 33342.64 328.29 2353.49 36.78 2011-05-04 20:49:46.000 124 33342.62 328.26 2353.50 36.79 2011-05-04 20:49:47.000 124 33342.74 328.27 2353.41 36.78 2011-05-04 20:49:48.000 124 33342.72 328.31 2353.43 36.78 2011-05-04 20:49:49.000 124 33342.61 328.36 2353.47 36.78 2011-05-04 20:49:50.000 124 33342.72 328.30 2353.45 36.79 2011-05-04 20:49:51.000 124 33342.63 328.31 2353.51 36.78 2011-05-04 20:49:52.000 124 33342.66 328.29 2353.47 36.78 2011-05-04 20:49:53.000 124 33342.70 328.31 2353.37 36.78 2011-05-04 20:49:54.000 124 33342.63 328.35 2353.44 36.78 2011-05-04 20:49:55.000 124 33342.67 328.32 2353.47 36.78 2011-05-04 20:49:56.000 124 33342.58 328.29 2353.38 36.78 2011-05-04 20:49:57.000 124 33342.77 328.30 2353.45 36.79 2011-05-04 20:49:58.000 124 33342.69 328.28 2353.44 36.79 2011-05-04 20:49:59.000 124 33342.69 328.27 2353.40 36.78 2011-05-04 20:50:00.000 124 33342.75 328.27 2353.34 36.79 2011-05-04 20:50:01.000 124 33342.79 328.29 2353.39 36.79 2011-05-04 20:50:02.000 124 33342.64 328.28 2353.44 36.78 2011-05-04 20:50:03.000 124 33342.64 328.31 2353.46 36.78 2011-05-04 20:50:04.000 124 33342.76 328.27 2353.41 36.78 2011-05-04 20:50:05.000 124 33342.70 328.31 2353.43 36.79 2011-05-04 20:50:06.000 124 33342.81 328.31 2353.58 36.78 2011-05-04 20:50:07.000 124 33342.72 328.28 2353.48 36.78 2011-05-04 20:50:08.000 124 33342.70 328.27 2353.47 36.79 2011-05-04 20:50:09.000 124 33342.68 328.29 2353.49 36.78 2011-05-04 20:50:10.000 124 33342.68 328.30 2353.43 36.78 2011-05-04 20:50:11.000 124 33342.76 328.26 2353.39 36.78 2011-05-04 20:50:12.000 124 33342.72 328.26 2353.37 36.79 2011-05-04 20:50:13.000 124 33342.68 328.29 2353.42 36.79 2011-05-04 20:50:14.000 124 33342.65 328.29 2353.35 36.79 2011-05-04 20:50:15.000 124 33342.75 328.30 2353.37 36.79 2011-05-04 20:50:16.000 124 33342.64 328.30 2353.41 36.79 2011-05-04 20:50:17.000 124 33342.71 328.27 2353.41 36.79 2011-05-04 20:50:18.000 124 33342.68 328.30 2353.43 36.79 2011-05-04 20:50:19.000 124 33342.64 328.25 2353.41 36.79 2011-05-04 20:50:20.000 124 33342.59 328.25 2353.45 36.79 2011-05-04 20:50:21.000 124 33342.83 328.28 2353.45 36.79 2011-05-04 20:50:22.000 124 33342.67 328.27 2353.44 36.79 2011-05-04 20:50:23.000 124 33342.71 328.29 2353.41 36.79 2011-05-04 20:50:24.000 124 33342.74 328.24 2353.32 36.79 2011-05-04 20:50:25.000 124 33342.82 328.26 2353.41 36.79 2011-05-04 20:50:26.000 124 33342.79 328.27 2353.45 36.79 2011-05-04 20:50:27.000 124 33342.79 328.30 2353.49 36.79 2011-05-04 20:50:28.000 124 33342.68 328.23 2353.43 36.79 2011-05-04 20:50:29.000 124 33342.78 328.29 2353.43 36.79 2011-05-04 20:50:30.000 124 33342.74 328.27 2353.39 36.79 2011-05-04 20:50:31.000 124 33342.71 328.28 2353.47 36.79 2011-05-04 20:50:32.000 124 33342.82 328.27 2353.45 36.79 2011-05-04 20:50:33.000 124 33342.72 328.26 2353.42 36.79 2011-05-04 20:50:34.000 124 33342.70 328.21 2353.39 36.79 2011-05-04 20:50:35.000 124 33342.69 328.24 2353.48 36.79 2011-05-04 20:50:36.000 124 33342.71 328.27 2353.45 36.79 2011-05-04 20:50:37.000 124 33342.64 328.28 2353.49 36.79 2011-05-04 20:50:38.000 124 33342.76 328.29 2353.48 36.79 2011-05-04 20:50:39.000 124 33342.72 328.30 2353.49 36.79 2011-05-04 20:50:40.000 124 33342.66 328.30 2353.45 36.79 2011-05-04 20:50:41.000 124 33342.75 328.28 2353.35 36.79 2011-05-04 20:50:42.000 124 33342.72 328.31 2353.42 36.79 2011-05-04 20:50:43.000 124 33342.64 328.26 2353.38 36.79 2011-05-04 20:50:44.000 124 33342.77 328.28 2353.48 36.79 2011-05-04 20:50:45.000 124 33342.76 328.26 2353.35 36.79 2011-05-04 20:50:46.000 124 33342.60 328.24 2353.38 36.79 2011-05-04 20:50:47.000 124 33342.70 328.29 2353.38 36.79 2011-05-04 20:50:48.000 124 33342.75 328.29 2353.32 36.79 2011-05-04 20:50:49.000 124 33342.74 328.26 2353.49 36.79 2011-05-04 20:50:50.000 124 33342.73 328.29 2353.44 36.79 2011-05-04 20:50:51.000 124 33342.73 328.28 2353.43 36.79 2011-05-04 20:50:52.000 124 33342.74 328.31 2353.36 36.79 2011-05-04 20:50:53.000 124 33342.69 328.30 2353.43 36.79 2011-05-04 20:50:54.000 124 33342.72 328.27 2353.46 36.79 2011-05-04 20:50:55.000 124 33342.72 328.29 2353.51 36.79 2011-05-04 20:50:56.000 124 33342.77 328.26 2353.45 36.79 2011-05-04 20:50:57.000 124 33342.65 328.30 2353.49 36.79 2011-05-04 20:50:58.000 124 33342.76 328.27 2353.39 36.79 2011-05-04 20:50:59.000 124 33342.74 328.33 2353.46 36.79 2011-05-04 20:51:00.000 124 33342.77 328.24 2353.59 36.79 2011-05-04 20:51:01.000 124 33342.73 328.24 2353.50 36.79 2011-05-04 20:51:02.000 124 33342.67 328.26 2353.42 36.79 2011-05-04 20:51:03.000 124 33342.68 328.31 2353.37 36.79 2011-05-04 20:51:04.000 124 33342.72 328.25 2353.41 36.79 2011-05-04 20:51:05.000 124 33342.77 328.27 2353.36 36.79 2011-05-04 20:51:06.000 124 33342.77 328.29 2353.46 36.79 2011-05-04 20:51:07.000 124 33342.74 328.22 2353.38 36.79 2011-05-04 20:51:08.000 124 33342.77 328.24 2353.47 36.79 2011-05-04 20:51:09.000 124 33342.77 328.26 2353.43 36.79 2011-05-04 20:51:10.000 124 33342.76 328.26 2353.45 36.79 2011-05-04 20:51:11.000 124 33342.80 328.28 2353.49 36.79 2011-05-04 20:51:12.000 124 33342.77 328.29 2353.41 36.79 2011-05-04 20:51:13.000 124 33342.71 328.27 2353.36 36.79 2011-05-04 20:51:14.000 124 33342.75 328.24 2353.44 36.79 2011-05-04 20:51:15.000 124 33342.81 328.28 2353.45 36.79 2011-05-04 20:51:16.000 124 33342.79 328.28 2353.47 36.79 2011-05-04 20:51:17.000 124 33342.76 328.22 2353.41 36.79 2011-05-04 20:51:18.000 124 33342.71 328.29 2353.41 36.79 2011-05-04 20:51:19.000 124 33342.80 328.27 2353.44 36.79 2011-05-04 20:51:20.000 124 33342.78 328.29 2353.39 36.79 2011-05-04 20:51:21.000 124 33342.78 328.26 2353.48 36.79 2011-05-04 20:51:22.000 124 33342.82 328.27 2353.43 36.79 2011-05-04 20:51:23.000 124 33342.76 328.26 2353.49 36.79 2011-05-04 20:51:24.000 124 33342.79 328.27 2353.47 36.79 2011-05-04 20:51:25.000 124 33342.81 328.26 2353.53 36.79 2011-05-04 20:51:26.000 124 33342.82 328.26 2353.43 36.79 2011-05-04 20:51:27.000 124 33342.77 328.22 2353.50 36.79 2011-05-04 20:51:28.000 124 33342.82 328.23 2353.46 36.79 2011-05-04 20:51:29.000 124 33342.77 328.18 2353.49 36.79 2011-05-04 20:51:30.000 124 33342.77 328.22 2353.41 36.79 2011-05-04 20:51:31.000 124 33342.76 328.23 2353.44 36.79 2011-05-04 20:51:32.000 124 33342.83 328.25 2353.43 36.79 2011-05-04 20:51:33.000 124 33342.89 328.23 2353.44 36.79 2011-05-04 20:51:34.000 124 33342.81 328.19 2353.42 36.79 2011-05-04 20:51:35.000 124 33342.80 328.23 2353.49 36.79 2011-05-04 20:51:36.000 124 33342.79 328.26 2353.45 36.79 2011-05-04 20:51:37.000 124 33342.84 328.20 2353.47 36.79 2011-05-04 20:51:38.000 124 33342.90 328.22 2353.41 36.79 2011-05-04 20:51:39.000 124 33342.85 328.24 2353.37 36.79 2011-05-04 20:51:40.000 124 33342.80 328.23 2353.41 36.79 2011-05-04 20:51:41.000 124 33342.84 328.19 2353.43 36.79 2011-05-04 20:51:42.000 124 33342.77 328.22 2353.37 36.79 2011-05-04 20:51:43.000 124 33342.79 328.22 2353.51 36.79 2011-05-04 20:51:44.000 124 33342.80 328.20 2353.43 36.79 2011-05-04 20:51:45.000 124 33342.90 328.21 2353.38 36.79 2011-05-04 20:51:46.000 124 33342.82 328.19 2353.41 36.79 2011-05-04 20:51:47.000 124 33342.76 328.25 2353.45 36.79 2011-05-04 20:51:48.000 124 33342.73 328.19 2353.41 36.79 2011-05-04 20:51:49.000 124 33342.75 328.20 2353.43 36.79 2011-05-04 20:51:50.000 124 33342.89 328.24 2353.43 36.79 2011-05-04 20:51:51.000 124 33342.76 328.20 2353.41 36.79 2011-05-04 20:51:52.000 124 33342.77 328.20 2353.51 36.79 2011-05-04 20:51:53.000 124 33342.79 328.17 2353.44 36.79 2011-05-04 20:51:54.000 124 33342.84 328.19 2353.37 36.79 2011-05-04 20:51:55.000 124 33342.81 328.18 2353.51 36.79 2011-05-04 20:51:56.000 124 33342.79 328.18 2353.45 36.79 2011-05-04 20:51:57.000 124 33342.79 328.23 2353.45 36.79 2011-05-04 20:51:58.000 124 33342.77 328.23 2353.50 36.79 2011-05-04 20:51:59.000 124 33342.78 328.19 2353.43 36.79 2011-05-04 20:52:00.000 124 33342.72 328.20 2353.44 36.79 2011-05-04 20:52:01.000 124 33342.76 328.16 2353.44 36.79 2011-05-04 20:52:02.000 124 33342.80 328.16 2353.47 36.79 2011-05-04 20:52:03.000 124 33342.80 328.16 2353.43 36.79 2011-05-04 20:52:04.000 124 33342.71 328.18 2353.43 36.79 2011-05-04 20:52:05.000 124 33342.72 328.20 2353.48 36.79 2011-05-04 20:52:06.000 124 33342.73 328.18 2353.45 36.79 2011-05-04 20:52:07.000 124 33342.58 328.23 2353.40 36.79 2011-05-04 20:52:08.000 124 33342.77 328.23 2353.49 36.79 2011-05-04 20:52:09.000 124 33342.80 328.24 2353.43 36.79 2011-05-04 20:52:10.000 124 33342.71 328.23 2353.43 36.79 2011-05-04 20:52:11.000 124 33342.71 328.19 2353.40 36.79 2011-05-04 20:52:12.000 124 33342.79 328.21 2353.41 36.79 2011-05-04 20:52:13.000 124 33342.74 328.25 2353.45 36.79 2011-05-04 20:52:14.000 124 33342.66 328.20 2353.49 36.79 2011-05-04 20:52:15.000 124 33342.80 328.22 2353.48 36.79 2011-05-04 20:52:16.000 124 33342.71 328.25 2353.48 36.79 2011-05-04 20:52:17.000 124 33342.80 328.24 2353.49 36.79 2011-05-04 20:52:18.000 124 33342.71 328.25 2353.41 36.79 2011-05-04 20:52:19.000 124 33342.76 328.24 2353.51 36.79 2011-05-04 20:52:20.000 124 33342.69 328.20 2353.43 36.79 2011-05-04 20:52:21.000 124 33342.68 328.23 2353.45 36.79 2011-05-04 20:52:22.000 124 33342.69 328.22 2353.46 36.79 2011-05-04 20:52:23.000 124 33342.80 328.22 2353.40 36.79 2011-05-04 20:52:24.000 124 33342.74 328.19 2353.56 36.79 2011-05-04 20:52:25.000 124 33342.65 328.24 2353.51 36.79 2011-05-04 20:52:26.000 124 33342.67 328.24 2353.44 36.79 2011-05-04 20:52:27.000 124 33342.70 328.21 2353.46 36.79 2011-05-04 20:52:28.000 124 33342.74 328.21 2353.46 36.79 2011-05-04 20:52:29.000 124 33342.77 328.22 2353.43 36.79 2011-05-04 20:52:30.000 124 33342.70 328.22 2353.45 36.79 2011-05-04 20:52:31.000 124 33342.72 328.23 2353.41 36.79 2011-05-04 20:52:32.000 124 33342.74 328.22 2353.45 36.79 2011-05-04 20:52:33.000 124 33342.66 328.22 2353.50 36.79 2011-05-04 20:52:34.000 124 33342.74 328.22 2353.54 36.79 2011-05-04 20:52:35.000 124 33342.86 328.25 2353.41 36.79 2011-05-04 20:52:36.000 124 33342.80 328.24 2353.50 36.79 2011-05-04 20:52:37.000 124 33342.74 328.21 2353.45 36.79 2011-05-04 20:52:38.000 124 33342.76 328.25 2353.41 36.79 2011-05-04 20:52:39.000 124 33342.83 328.23 2353.51 36.79 2011-05-04 20:52:40.000 124 33342.77 328.27 2353.46 36.79 2011-05-04 20:52:41.000 124 33342.74 328.23 2353.41 36.79 2011-05-04 20:52:42.000 124 33342.74 328.23 2353.50 36.79 2011-05-04 20:52:43.000 124 33342.65 328.20 2353.40 36.79 2011-05-04 20:52:44.000 124 33342.81 328.20 2353.43 36.79 2011-05-04 20:52:45.000 124 33342.75 328.19 2353.43 36.79 2011-05-04 20:52:46.000 124 33342.77 328.18 2353.44 36.79 2011-05-04 20:52:47.000 124 33342.76 328.18 2353.40 36.79 2011-05-04 20:52:48.000 124 33342.77 328.20 2353.40 36.79 2011-05-04 20:52:49.000 124 33342.69 328.22 2353.46 36.79 2011-05-04 20:52:50.000 124 33342.81 328.20 2353.44 36.79 2011-05-04 20:52:51.000 124 33342.74 328.20 2353.47 36.79 2011-05-04 20:52:52.000 124 33342.77 328.15 2353.48 36.79 2011-05-04 20:52:53.000 124 33342.74 328.23 2353.46 36.79 2011-05-04 20:52:54.000 124 33342.80 328.22 2353.52 36.79 2011-05-04 20:52:55.000 124 33342.82 328.18 2353.49 36.79 2011-05-04 20:52:56.000 124 33342.76 328.18 2353.44 36.79 2011-05-04 20:52:57.000 124 33342.84 328.18 2353.49 36.79 2011-05-04 20:52:58.000 124 33342.77 328.20 2353.47 36.79 2011-05-04 20:52:59.000 124 33342.76 328.18 2353.45 36.79 2011-05-04 20:53:00.000 124 33342.79 328.18 2353.54 36.79 2011-05-04 20:53:01.000 124 33342.77 328.18 2353.43 36.79 2011-05-04 20:53:02.000 124 33342.79 328.18 2353.45 36.79 2011-05-04 20:53:03.000 124 33342.71 328.23 2353.45 36.79 2011-05-04 20:53:04.000 124 33342.74 328.23 2353.48 36.79 2011-05-04 20:53:05.000 124 33342.78 328.17 2353.49 36.79 2011-05-04 20:53:06.000 124 33342.84 328.21 2353.43 36.79 2011-05-04 20:53:07.000 124 33342.74 328.19 2353.41 36.79 2011-05-04 20:53:08.000 124 33342.87 328.23 2353.51 36.79 2011-05-04 20:53:09.000 124 33342.79 328.16 2353.46 36.79 2011-05-04 20:53:10.000 124 33342.77 328.16 2353.43 36.79 2011-05-04 20:53:11.000 124 33342.74 328.19 2353.44 36.79 2011-05-04 20:53:12.000 124 33342.83 328.16 2353.39 36.79 2011-05-04 20:53:13.000 124 33342.79 328.20 2353.44 36.79 2011-05-04 20:53:14.000 124 33342.89 328.16 2353.37 36.79 2011-05-04 20:53:15.000 124 33342.87 328.18 2353.41 36.79 2011-05-04 20:53:16.000 124 33342.92 328.14 2353.41 36.79 2011-05-04 20:53:17.000 124 33342.84 328.14 2353.38 36.79 2011-05-04 20:53:18.000 124 33342.88 328.12 2353.36 36.79 2011-05-04 20:53:19.000 124 33342.89 328.10 2353.41 36.79 2011-05-04 20:53:20.000 124 33342.86 328.20 2353.49 36.79 2011-05-04 20:53:21.000 124 33342.83 328.18 2353.43 36.79 2011-05-04 20:53:22.000 124 33342.82 328.18 2353.45 36.79 2011-05-04 20:53:23.000 124 33342.84 328.11 2353.43 36.79 2011-05-04 20:53:24.000 124 33342.81 328.12 2353.45 36.79 2011-05-04 20:53:25.000 124 33342.79 328.19 2353.37 36.79 2011-05-04 20:53:26.000 124 33342.93 328.18 2353.39 36.79 2011-05-04 20:53:27.000 124 33342.95 328.15 2353.38 36.79 2011-05-04 20:53:28.000 124 33342.91 328.13 2353.44 36.79 2011-05-04 20:53:29.000 124 33342.88 328.15 2353.52 36.79 2011-05-04 20:53:30.000 124 33342.92 328.18 2353.38 36.79 2011-05-04 20:53:31.000 124 33342.91 328.16 2353.55 36.79 2011-05-04 20:53:32.000 124 33342.84 328.16 2353.46 36.79 2011-05-04 20:53:33.000 124 33342.89 328.16 2353.50 36.79 2011-05-04 20:53:34.000 124 33342.94 328.14 2353.44 36.79 2011-05-04 20:53:35.000 124 33342.89 328.16 2353.53 36.79 2011-05-04 20:53:36.000 124 33342.90 328.18 2353.43 36.79 2011-05-04 20:53:37.000 124 33342.96 328.15 2353.36 36.79 2011-05-04 20:53:38.000 124 33342.90 328.16 2353.39 36.79 2011-05-04 20:53:39.000 124 33342.99 328.19 2353.39 36.79 2011-05-04 20:53:40.000 124 33342.90 328.19 2353.36 36.79 2011-05-04 20:53:41.000 124 33342.84 328.15 2353.43 36.79 2011-05-04 20:53:42.000 124 33342.93 328.19 2353.37 36.79 2011-05-04 20:53:43.000 124 33342.89 328.16 2353.39 36.79 2011-05-04 20:53:44.000 124 33343.04 328.19 2353.36 36.79 2011-05-04 20:53:45.000 124 33342.98 328.19 2353.41 36.79 2011-05-04 20:53:46.000 124 33342.95 328.16 2353.39 36.79 2011-05-04 20:53:47.000 124 33342.95 328.19 2353.39 36.79 2011-05-04 20:53:48.000 124 33342.99 328.18 2353.45 36.79 2011-05-04 20:53:49.000 124 33342.80 328.16 2353.38 36.79 2011-05-04 20:53:50.000 124 33343.04 328.20 2353.41 36.79 2011-05-04 20:53:51.000 124 33342.93 328.20 2353.39 36.79 2011-05-04 20:53:52.000 124 33342.83 328.18 2353.39 36.79 2011-05-04 20:53:53.000 124 33342.92 328.22 2353.40 36.79 2011-05-04 20:53:54.000 124 33342.97 328.21 2353.41 36.79 2011-05-04 20:53:55.000 124 33342.92 328.19 2353.38 36.79 2011-05-04 20:53:56.000 124 33342.96 328.18 2353.31 36.79 2011-05-04 20:53:57.000 124 33342.92 328.22 2353.37 36.79 2011-05-04 20:53:58.000 124 33342.96 328.20 2353.41 36.79 2011-05-04 20:53:59.000 124 33342.95 328.18 2353.38 36.79 2011-05-04 20:54:00.000 124 33343.02 328.19 2353.38 36.79 2011-05-04 20:54:01.000 124 33342.93 328.18 2353.42 36.79 2011-05-04 20:54:02.000 124 33342.97 328.15 2353.39 36.79 2011-05-04 20:54:03.000 124 33342.89 328.19 2353.45 36.79 2011-05-04 20:54:04.000 124 33343.03 328.16 2353.44 36.79 2011-05-04 20:54:05.000 124 33342.95 328.21 2353.43 36.79 2011-05-04 20:54:06.000 124 33342.99 328.21 2353.42 36.79 2011-05-04 20:54:07.000 124 33342.97 328.18 2353.38 36.79 2011-05-04 20:54:08.000 124 33342.93 328.18 2353.37 36.79 2011-05-04 20:54:09.000 124 33343.00 328.20 2353.42 36.79 2011-05-04 20:54:10.000 124 33342.96 328.18 2353.34 36.79 2011-05-04 20:54:11.000 124 33342.99 328.19 2353.42 36.79 2011-05-04 20:54:12.000 124 33342.95 328.17 2353.43 36.79 2011-05-04 20:54:13.000 124 33343.01 328.17 2353.40 36.79 2011-05-04 20:54:14.000 124 33343.04 328.15 2353.41 36.79 2011-05-04 20:54:15.000 124 33342.98 328.16 2353.40 36.79 2011-05-04 20:54:16.000 124 33343.10 328.17 2353.38 36.79 2011-05-04 20:54:17.000 124 33343.02 328.15 2353.45 36.79 2011-05-04 20:54:18.000 124 33343.14 328.15 2353.32 36.79 2011-05-04 20:54:19.000 124 33343.04 328.18 2353.38 36.79 2011-05-04 20:54:20.000 124 33343.21 328.20 2353.43 36.79 2011-05-04 20:54:21.000 124 33343.02 328.15 2353.49 36.79 2011-05-04 20:54:22.000 124 33343.10 328.13 2353.43 36.79 2011-05-04 20:54:23.000 124 33343.20 328.19 2353.33 36.79 2011-05-04 20:54:24.000 124 33343.10 328.15 2353.29 36.79 2011-05-04 20:54:25.000 124 33343.14 328.15 2353.34 36.79 2011-05-04 20:54:26.000 124 33343.17 328.16 2353.23 36.79 2011-05-04 20:54:27.000 124 33343.07 328.13 2353.38 36.79 2011-05-04 20:54:28.000 124 33343.12 328.12 2353.34 36.79 2011-05-04 20:54:29.000 124 33343.15 328.11 2353.35 36.79 2011-05-04 20:54:30.000 124 33343.08 328.07 2353.41 36.79 2011-05-04 20:54:31.000 124 33343.12 328.15 2353.38 36.79 2011-05-04 20:54:32.000 124 33343.18 328.11 2353.41 36.79 2011-05-04 20:54:33.000 124 33343.27 328.14 2353.31 36.79 2011-05-04 20:54:34.000 124 33343.15 328.10 2353.26 36.79 2011-05-04 20:54:35.000 124 33343.17 328.16 2353.31 36.79 2011-05-04 20:54:36.000 124 33343.17 328.17 2353.39 36.79 2011-05-04 20:54:37.000 124 33343.17 328.11 2353.37 36.79 2011-05-04 20:54:38.000 124 33343.26 328.11 2353.35 36.79 2011-05-04 20:54:39.000 124 33343.21 328.17 2353.31 36.79 2011-05-04 20:54:40.000 124 33343.23 328.13 2353.39 36.79 2011-05-04 20:54:41.000 124 33343.26 328.12 2353.24 36.79 2011-05-04 20:54:42.000 124 33343.20 328.11 2353.33 36.79 2011-05-04 20:54:43.000 124 33343.21 328.13 2353.38 36.79 2011-05-04 20:54:44.000 124 33343.20 328.14 2353.39 36.79 2011-05-04 20:54:45.000 124 33343.24 328.13 2353.41 36.79 2011-05-04 20:54:46.000 124 33343.27 328.12 2353.35 36.79 2011-05-04 20:54:47.000 124 33343.20 328.11 2353.33 36.79 2011-05-04 20:54:48.000 124 33343.29 328.12 2353.31 36.79 2011-05-04 20:54:49.000 124 33343.27 328.14 2353.29 36.79 2011-05-04 20:54:50.000 124 33343.17 328.10 2353.28 36.79 2011-05-04 20:54:51.000 124 33343.32 328.16 2353.32 36.79 2011-05-04 20:54:52.000 124 33343.30 328.15 2353.26 36.79 2011-05-04 20:54:53.000 124 33343.26 328.12 2353.32 36.79 2011-05-04 20:54:54.000 124 33343.27 328.11 2353.37 36.79 2011-05-04 20:54:55.000 124 33343.27 328.14 2353.32 36.79 2011-05-04 20:54:56.000 124 33343.33 328.13 2353.34 36.79 2011-05-04 20:54:57.000 124 33343.38 328.12 2353.31 36.79 2011-05-04 20:54:58.000 124 33343.29 328.13 2353.27 36.79 2011-05-04 20:54:59.000 124 33343.33 328.15 2353.35 36.79 2011-05-04 20:55:00.000 124 33343.37 328.11 2353.32 36.79 2011-05-04 20:55:01.000 124 33343.27 328.17 2353.32 36.79 2011-05-04 20:55:02.000 124 33343.32 328.17 2353.27 36.79 2011-05-04 20:55:03.000 124 33343.37 328.18 2353.31 36.79 2011-05-04 20:55:04.000 124 33343.24 328.20 2353.34 36.79 2011-05-04 20:55:05.000 124 33343.43 328.14 2353.31 36.79 2011-05-04 20:55:06.000 124 33343.36 328.15 2353.33 36.79 2011-05-04 20:55:07.000 124 33343.25 328.17 2353.32 36.79 2011-05-04 20:55:08.000 124 33343.36 328.18 2353.22 36.79 2011-05-04 20:55:09.000 124 33343.26 328.16 2353.32 36.79 2011-05-04 20:55:10.000 124 33343.33 328.16 2353.35 36.79 2011-05-04 20:55:11.000 124 33343.36 328.13 2353.20 36.79 2011-05-04 20:55:12.000 124 33343.34 328.20 2353.25 36.79 2011-05-04 20:55:13.000 124 33343.34 328.17 2353.28 36.79 2011-05-04 20:55:14.000 124 33343.48 328.18 2353.31 36.79 2011-05-04 20:55:15.000 124 33343.35 328.13 2353.30 36.79 2011-05-04 20:55:16.000 124 33343.37 328.14 2353.28 36.79 2011-05-04 20:55:17.000 124 33343.35 328.14 2353.33 36.79 2011-05-04 20:55:18.000 124 33343.35 328.14 2353.37 36.79 2011-05-04 20:55:19.000 124 33343.33 328.15 2353.24 36.79 2011-05-04 20:55:20.000 124 33343.38 328.15 2353.33 36.79 2011-05-04 20:55:21.000 124 33343.45 328.16 2353.32 36.79 2011-05-04 20:55:22.000 124 33343.39 328.17 2353.34 36.79 2011-05-04 20:55:23.000 124 33343.33 328.16 2353.20 36.79 2011-05-04 20:55:24.000 124 33343.43 328.14 2353.36 36.79 2011-05-04 20:55:25.000 124 33343.45 328.21 2353.35 36.79 2011-05-04 20:55:26.000 124 33343.43 328.20 2353.37 36.79 2011-05-04 20:55:27.000 124 33343.39 328.16 2353.28 36.79 2011-05-04 20:55:28.000 124 33343.29 328.13 2353.31 36.79 2011-05-04 20:55:29.000 124 33343.46 328.13 2353.38 36.79 2011-05-04 20:55:30.000 124 33343.45 328.14 2353.41 36.79 2011-05-04 20:55:31.000 124 33343.44 328.18 2353.36 36.79 2011-05-04 20:55:32.000 124 33343.48 328.12 2353.28 36.79 2011-05-04 20:55:33.000 124 33343.51 328.20 2353.26 36.79 2011-05-04 20:55:34.000 124 33343.46 328.17 2353.22 36.79 2011-05-04 20:55:35.000 124 33343.46 328.16 2353.35 36.79 2011-05-04 20:55:36.000 124 33343.47 328.16 2353.32 36.79 2011-05-04 20:55:37.000 124 33343.42 328.16 2353.29 36.80 2011-05-04 20:55:38.000 124 33343.48 328.17 2353.34 36.79 2011-05-04 20:55:39.000 124 33343.65 328.18 2353.38 36.80 2011-05-04 20:55:40.000 124 33343.53 328.16 2353.29 36.80 2011-05-04 20:55:41.000 124 33343.48 328.13 2353.35 36.80 2011-05-04 20:55:42.000 124 33343.51 328.14 2353.35 36.80 2011-05-04 20:55:43.000 124 33343.46 328.12 2353.23 36.80 2011-05-04 20:55:44.000 124 33343.42 328.15 2353.31 36.79 2011-05-04 20:55:45.000 124 33343.60 328.15 2353.29 36.80 2011-05-04 20:55:46.000 124 33343.54 328.09 2353.32 36.79 2011-05-04 20:55:47.000 124 33343.58 328.17 2353.34 36.79 2011-05-04 20:55:48.000 124 33343.55 328.15 2353.33 36.80 2011-05-04 20:55:49.000 124 33343.57 328.14 2353.28 36.79 2011-05-04 20:55:50.000 124 33343.54 328.12 2353.31 36.79 2011-05-04 20:55:51.000 124 33343.64 328.09 2353.23 36.80 2011-05-04 20:55:52.000 124 33343.51 328.10 2353.29 36.80 2011-05-04 20:55:53.000 124 33343.63 328.13 2353.28 36.80 2011-05-04 20:55:54.000 124 33343.64 328.16 2353.32 36.80 2011-05-04 20:55:55.000 124 33343.55 328.14 2353.36 36.80 2011-05-04 20:55:56.000 124 33343.52 328.17 2353.35 36.80 2011-05-04 20:55:57.000 124 33343.71 328.13 2353.35 36.79 2011-05-04 20:55:58.000 124 33343.62 328.14 2353.35 36.80 2011-05-04 20:55:59.000 124 33343.65 328.14 2353.32 36.79 2011-05-04 20:56:00.000 124 33343.67 328.10 2353.34 36.79 2011-05-04 20:56:01.000 124 33343.64 328.10 2353.26 36.79 2011-05-04 20:56:02.000 124 33343.61 328.12 2353.26 36.80 2011-05-04 20:56:03.000 124 33343.68 328.13 2353.32 36.80 2011-05-04 20:56:04.000 124 33343.63 328.11 2353.26 36.80 2011-05-04 20:56:05.000 124 33343.70 328.06 2353.33 36.80 2011-05-04 20:56:06.000 124 33343.64 328.12 2353.34 36.80 2011-05-04 20:56:07.000 124 33343.71 328.12 2353.37 36.80 2011-05-04 20:56:08.000 124 33343.70 328.10 2353.40 36.80 2011-05-04 20:56:09.000 124 33343.74 328.12 2353.27 36.80 2011-05-04 20:56:10.000 124 33343.70 328.08 2353.28 36.80 2011-05-04 20:56:11.000 124 33343.74 328.09 2353.27 36.80 2011-05-04 20:56:12.000 124 33343.71 328.05 2353.32 36.80 2011-05-04 20:56:13.000 124 33343.80 328.07 2353.36 36.80 2011-05-04 20:56:14.000 124 33343.74 328.12 2353.39 36.80 2011-05-04 20:56:15.000 124 33343.80 328.08 2353.29 36.80 2011-05-04 20:56:16.000 124 33343.77 328.11 2353.26 36.80 2011-05-04 20:56:17.000 124 33343.85 328.09 2353.23 36.80 2011-05-04 20:56:18.000 124 33343.83 328.10 2353.29 36.80 2011-05-04 20:56:19.000 124 33343.86 328.04 2353.35 36.80 2011-05-04 20:56:20.000 124 33343.84 328.08 2353.35 36.80 2011-05-04 20:56:21.000 124 33343.81 328.06 2353.24 36.80 2011-05-04 20:56:22.000 124 33343.89 328.07 2353.24 36.80 2011-05-04 20:56:23.000 124 33343.89 328.05 2353.25 36.80 2011-05-04 20:56:24.000 124 33343.81 328.08 2353.20 36.80 2011-05-04 20:56:25.000 124 33343.86 328.06 2353.28 36.80 2011-05-04 20:56:26.000 124 33343.88 328.06 2353.23 36.80 2011-05-04 20:56:27.000 124 33343.89 328.06 2353.19 36.80 2011-05-04 20:56:28.000 124 33343.89 328.06 2353.20 36.80 2011-05-04 20:56:29.000 124 33343.89 328.03 2353.22 36.80 2011-05-04 20:56:30.000 124 33343.88 328.06 2353.23 36.80 2011-05-04 20:56:31.000 124 33343.88 328.02 2353.32 36.80 2011-05-04 20:56:32.000 124 33344.01 328.00 2353.25 36.80 2011-05-04 20:56:33.000 124 33343.95 328.04 2353.20 36.80 2011-05-04 20:56:34.000 124 33343.93 328.05 2353.20 36.80 2011-05-04 20:56:35.000 124 33343.97 328.03 2353.19 36.80 2011-05-04 20:56:36.000 124 33343.97 328.04 2353.24 36.80 2011-05-04 20:56:37.000 124 33343.98 328.04 2353.28 36.80 2011-05-04 20:56:38.000 124 33343.96 328.03 2353.31 36.80 2011-05-04 20:56:39.000 124 33344.00 327.97 2353.19 36.80 2011-05-04 20:56:40.000 124 33343.84 328.02 2353.22 36.80 2011-05-04 20:56:41.000 124 33343.95 328.01 2353.20 36.80 2011-05-04 20:56:42.000 124 33344.01 327.99 2353.22 36.80 2011-05-04 20:56:43.000 124 33343.98 328.02 2353.25 36.80 2011-05-04 20:56:44.000 124 33343.98 328.04 2353.29 36.80 2011-05-04 20:56:45.000 124 33343.96 328.02 2353.24 36.80 2011-05-04 20:56:46.000 124 33344.12 328.02 2353.28 36.80 2011-05-04 20:56:47.000 124 33344.01 328.04 2353.26 36.80 2011-05-04 20:56:48.000 124 33343.95 328.00 2353.29 36.80 2011-05-04 20:56:49.000 124 33344.04 328.06 2353.30 36.80 2011-05-04 20:56:50.000 124 33344.13 328.01 2353.28 36.80 2011-05-04 20:56:51.000 124 33343.96 328.01 2353.27 36.80 2011-05-04 20:56:52.000 124 33344.12 328.02 2353.32 36.80 2011-05-04 20:56:53.000 124 33344.00 328.02 2353.31 36.80 2011-05-04 20:56:54.000 124 33343.96 328.03 2353.29 36.80 2011-05-04 20:56:55.000 124 33344.01 328.01 2353.21 36.80 2011-05-04 20:56:56.000 124 33344.01 328.04 2353.23 36.80 2011-05-04 20:56:57.000 124 33344.03 328.01 2353.25 36.80 2011-05-04 20:56:58.000 124 33344.02 327.96 2353.20 36.80 2011-05-04 20:56:59.000 124 33344.02 327.99 2353.19 36.80 2011-05-04 20:57:00.000 124 33344.04 328.01 2353.34 36.80 2011-05-04 20:57:01.000 124 33344.08 328.02 2353.22 36.80 2011-05-04 20:57:02.000 124 33344.08 328.02 2353.31 36.80 2011-05-04 20:57:03.000 124 33344.06 328.03 2353.27 36.80 2011-05-04 20:57:04.000 124 33344.11 328.02 2353.25 36.80 2011-05-04 20:57:05.000 124 33344.00 328.00 2353.23 36.80 2011-05-04 20:57:06.000 124 33344.05 327.98 2353.31 36.80 2011-05-04 20:57:07.000 124 33344.11 327.99 2353.29 36.80 2011-05-04 20:57:08.000 124 33344.09 328.00 2353.32 36.80 2011-05-04 20:57:09.000 124 33344.05 328.03 2353.31 36.80 2011-05-04 20:57:10.000 124 33344.08 328.02 2353.28 36.80 2011-05-04 20:57:11.000 124 33344.07 328.01 2353.34 36.80 2011-05-04 20:57:12.000 124 33344.11 327.99 2353.31 36.80 2011-05-04 20:57:13.000 124 33344.06 327.96 2353.28 36.80 2011-05-04 20:57:14.000 124 33344.13 327.99 2353.21 36.80 2011-05-04 20:57:15.000 124 33344.20 327.97 2353.29 36.80 2011-05-04 20:57:16.000 124 33344.07 327.98 2353.31 36.80 2011-05-04 20:57:17.000 124 33344.06 327.98 2353.28 36.80 2011-05-04 20:57:18.000 124 33344.07 327.96 2353.25 36.80 2011-05-04 20:57:19.000 124 33344.04 328.01 2353.23 36.80 2011-05-04 20:57:20.000 124 33344.14 327.91 2353.28 36.80 2011-05-04 20:57:21.000 124 33344.07 327.97 2353.29 36.80 2011-05-04 20:57:22.000 124 33344.18 327.91 2353.23 36.80 2011-05-04 20:57:23.000 124 33344.05 327.90 2353.26 36.80 2011-05-04 20:57:24.000 124 33344.11 327.91 2353.17 36.80 2011-05-04 20:57:25.000 124 33344.16 327.94 2353.25 36.80 2011-05-04 20:57:26.000 124 33344.07 327.93 2353.26 36.80 2011-05-04 20:57:27.000 124 33344.14 327.96 2353.28 36.80 2011-05-04 20:57:28.000 124 33344.12 327.96 2353.26 36.80 2011-05-04 20:57:29.000 124 33344.09 327.95 2353.25 36.80 2011-05-04 20:57:30.000 124 33344.07 327.93 2353.25 36.80 2011-05-04 20:57:31.000 124 33344.07 327.93 2353.26 36.80 2011-05-04 20:57:32.000 124 33344.04 327.91 2353.19 36.80 2011-05-04 20:57:33.000 124 33344.13 327.95 2353.28 36.80 2011-05-04 20:57:34.000 124 33343.96 327.92 2353.23 36.80 2011-05-04 20:57:35.000 124 33344.00 327.92 2353.29 36.80 2011-05-04 20:57:36.000 124 33344.10 327.94 2353.31 36.80 2011-05-04 20:57:37.000 124 33344.02 327.92 2353.28 36.80 2011-05-04 20:57:38.000 124 33344.07 327.93 2353.28 36.80 2011-05-04 20:57:39.000 124 33344.22 327.94 2353.26 36.80 2011-05-04 20:57:40.000 124 33343.99 327.90 2353.24 36.80 2011-05-04 20:57:41.000 124 33344.05 327.89 2353.28 36.80 2011-05-04 20:57:42.000 124 33344.03 327.96 2353.26 36.80 2011-05-04 20:57:43.000 124 33344.16 327.93 2353.23 36.80 2011-05-04 20:57:44.000 124 33344.16 327.98 2353.31 36.80 2011-05-04 20:57:45.000 124 33344.11 327.91 2353.34 36.80 2011-05-04 20:57:46.000 124 33344.09 327.93 2353.22 36.80 2011-05-04 20:57:47.000 124 33344.01 327.90 2353.29 36.80 2011-05-04 20:57:48.000 124 33344.07 327.90 2353.22 36.80 2011-05-04 20:57:49.000 124 33344.05 327.88 2353.28 36.80 2011-05-04 20:57:50.000 124 33344.07 327.92 2353.27 36.80 2011-05-04 20:57:51.000 124 33344.17 327.85 2353.16 36.80 2011-05-04 20:57:52.000 124 33344.11 327.89 2353.20 36.80 2011-05-04 20:57:53.000 124 33344.04 327.88 2353.31 36.80 2011-05-04 20:57:54.000 124 33344.17 327.93 2353.33 36.80 2011-05-04 20:57:55.000 124 33344.11 327.89 2353.23 36.80 2011-05-04 20:57:56.000 124 33344.21 327.92 2353.29 36.80 2011-05-04 20:57:57.000 124 33344.08 327.88 2353.32 36.80 2011-05-04 20:57:58.000 124 33344.11 327.86 2353.31 36.80 2011-05-04 20:57:59.000 124 33344.14 327.87 2353.34 36.80 2011-05-04 20:58:00.000 124 33344.11 327.84 2353.37 36.80 2011-05-04 20:58:01.000 124 33344.14 327.89 2353.31 36.80 2011-05-04 20:58:02.000 124 33344.06 327.85 2353.25 36.80 2011-05-04 20:58:03.000 124 33344.08 327.87 2353.32 36.80 2011-05-04 20:58:04.000 124 33344.13 327.85 2353.31 36.80 2011-05-04 20:58:05.000 124 33344.14 327.87 2353.31 36.80 2011-05-04 20:58:06.000 124 33344.17 327.87 2353.29 36.80 2011-05-04 20:58:07.000 124 33344.08 327.87 2353.36 36.80 2011-05-04 20:58:08.000 124 33344.23 327.86 2353.24 36.80 2011-05-04 20:58:09.000 124 33344.04 327.88 2353.31 36.80 2011-05-04 20:58:10.000 124 33344.13 327.87 2353.27 36.80 2011-05-04 20:58:11.000 124 33344.05 327.85 2353.27 36.80 2011-05-04 20:58:12.000 124 33344.14 327.85 2353.26 36.80 2011-05-04 20:58:13.000 124 33344.23 327.87 2353.34 36.80 2011-05-04 20:58:14.000 124 33344.16 327.86 2353.29 36.80 2011-05-04 20:58:15.000 124 33344.10 327.87 2353.31 36.80 2011-05-04 20:58:16.000 124 33344.22 327.87 2353.32 36.80 2011-05-04 20:58:17.000 124 33344.19 327.82 2353.34 36.80 2011-05-04 20:58:18.000 124 33344.16 327.86 2353.26 36.80 2011-05-04 20:58:19.000 124 33344.16 327.81 2353.32 36.80 2011-05-04 20:58:20.000 124 33344.13 327.85 2353.25 36.80 2011-05-04 20:58:21.000 124 33344.14 327.80 2353.32 36.80 2011-05-04 20:58:22.000 124 33344.13 327.84 2353.23 36.80 2011-05-04 20:58:23.000 124 33344.02 327.84 2353.24 36.80 2011-05-04 20:58:24.000 124 33344.16 327.83 2353.31 36.80 2011-05-04 20:58:25.000 124 33344.19 327.81 2353.25 36.80 2011-05-04 20:58:26.000 124 33344.09 327.85 2353.35 36.80 2011-05-04 20:58:27.000 124 33344.15 327.79 2353.27 36.80 2011-05-04 20:58:28.000 124 33344.16 327.85 2353.26 36.80 2011-05-04 20:58:29.000 124 33344.18 327.85 2353.24 36.80 2011-05-04 20:58:30.000 124 33344.09 327.82 2353.35 36.80 2011-05-04 20:58:31.000 124 33344.16 327.85 2353.36 36.80 2011-05-04 20:58:32.000 124 33344.16 327.82 2353.31 36.80 2011-05-04 20:58:33.000 124 33344.17 327.83 2353.37 36.80 2011-05-04 20:58:34.000 124 33344.17 327.80 2353.30 36.80 2011-05-04 20:58:35.000 124 33344.11 327.82 2353.33 36.80 2011-05-04 20:58:36.000 124 33344.09 327.78 2353.30 36.80 2011-05-04 20:58:37.000 124 33344.14 327.79 2353.31 36.80 2011-05-04 20:58:38.000 124 33344.10 327.80 2353.39 36.80 2011-05-04 20:58:39.000 124 33344.03 327.75 2353.35 36.80 2011-05-04 20:58:40.000 124 33344.17 327.79 2353.39 36.80 2011-05-04 20:58:41.000 124 33344.19 327.76 2353.41 36.80 2011-05-04 20:58:42.000 124 33344.13 327.77 2353.29 36.80 2011-05-04 20:58:43.000 124 33344.02 327.79 2353.35 36.80 2011-05-04 20:58:44.000 124 33344.07 327.79 2353.32 36.80 2011-05-04 20:58:45.000 124 33343.99 327.78 2353.31 36.80 2011-05-04 20:58:46.000 124 33344.18 327.75 2353.33 36.80 2011-05-04 20:58:47.000 124 33344.14 327.75 2353.38 36.80 2011-05-04 20:58:48.000 124 33344.11 327.72 2353.39 36.80 2011-05-04 20:58:49.000 124 33344.07 327.73 2353.34 36.80 2011-05-04 20:58:50.000 124 33343.95 327.79 2353.39 36.80 2011-05-04 20:58:51.000 124 33344.04 327.78 2353.38 36.80 2011-05-04 20:58:52.000 124 33344.18 327.74 2353.39 36.80 2011-05-04 20:58:53.000 124 33344.07 327.77 2353.29 36.80 2011-05-04 20:58:54.000 124 33344.16 327.79 2353.40 36.80 2011-05-04 20:58:55.000 124 33344.14 327.78 2353.38 36.80 2011-05-04 20:58:56.000 124 33344.07 327.73 2353.42 36.80 2011-05-04 20:58:57.000 124 33344.05 327.77 2353.41 36.80 2011-05-04 20:58:58.000 124 33343.96 327.78 2353.43 36.80 2011-05-04 20:58:59.000 124 33343.93 327.75 2353.37 36.80 2011-05-04 20:59:00.000 124 33343.97 327.71 2353.42 36.80 2011-05-04 20:59:01.000 124 33344.02 327.75 2353.35 36.80 2011-05-04 20:59:02.000 124 33343.96 327.75 2353.44 36.80 2011-05-04 20:59:03.000 124 33343.94 327.75 2353.45 36.80 2011-05-04 20:59:04.000 124 33343.96 327.76 2353.42 36.80 2011-05-04 20:59:05.000 124 33343.95 327.73 2353.37 36.80 2011-05-04 20:59:06.000 124 33343.98 327.74 2353.34 36.80 2011-05-04 20:59:07.000 124 33343.95 327.78 2353.34 36.80 2011-05-04 20:59:08.000 124 33343.93 327.79 2353.35 36.80 2011-05-04 20:59:09.000 124 33343.88 327.76 2353.47 36.80 2011-05-04 20:59:10.000 124 33343.93 327.76 2353.43 36.80 2011-05-04 20:59:11.000 124 33343.92 327.77 2353.51 36.80 2011-05-04 20:59:12.000 124 33343.96 327.79 2353.42 36.80 2011-05-04 20:59:13.000 124 33343.86 327.77 2353.37 36.80 2011-05-04 20:59:14.000 124 33343.87 327.75 2353.39 36.80 2011-05-04 20:59:15.000 124 33343.86 327.77 2353.38 36.80 2011-05-04 20:59:16.000 124 33343.83 327.74 2353.40 36.80 2011-05-04 20:59:17.000 124 33343.88 327.73 2353.41 36.80 2011-05-04 20:59:18.000 124 33343.90 327.79 2353.47 36.80 2011-05-04 20:59:19.000 124 33343.89 327.75 2353.42 36.80 2011-05-04 20:59:20.000 124 33343.86 327.76 2353.43 36.80 2011-05-04 20:59:21.000 124 33343.81 327.70 2353.42 36.80 2011-05-04 20:59:22.000 124 33343.83 327.78 2353.43 36.80 2011-05-04 20:59:23.000 124 33343.82 327.75 2353.39 36.80 2011-05-04 20:59:24.000 124 33343.86 327.76 2353.44 36.80 2011-05-04 20:59:25.000 124 33343.89 327.74 2353.42 36.80 2011-05-04 20:59:26.000 124 33343.90 327.78 2353.40 36.80 2011-05-04 20:59:27.000 124 33343.80 327.73 2353.43 36.80 2011-05-04 20:59:28.000 124 33343.76 327.79 2353.49 36.80 2011-05-04 20:59:29.000 124 33343.81 327.80 2353.47 36.80 2011-05-04 20:59:30.000 124 33343.82 327.76 2353.45 36.80 2011-05-04 20:59:31.000 124 33343.77 327.81 2353.44 36.80 2011-05-04 20:59:32.000 124 33343.76 327.78 2353.45 36.80 2011-05-04 20:59:33.000 124 33343.82 327.81 2353.47 36.80 2011-05-04 20:59:34.000 124 33343.76 327.75 2353.43 36.80 2011-05-04 20:59:35.000 124 33343.75 327.73 2353.44 36.80 2011-05-04 20:59:36.000 124 33343.83 327.78 2353.51 36.80 2011-05-04 20:59:37.000 124 33343.75 327.73 2353.47 36.80 2011-05-04 20:59:38.000 124 33343.79 327.79 2353.52 36.80 2011-05-04 20:59:39.000 124 33343.74 327.78 2353.44 36.80 2011-05-04 20:59:40.000 124 33343.71 327.80 2353.49 36.80 2011-05-04 20:59:41.000 124 33343.79 327.75 2353.38 36.80 2011-05-04 20:59:42.000 124 33343.68 327.76 2353.47 36.80 2011-05-04 20:59:43.000 124 33343.73 327.77 2353.49 36.80 2011-05-04 20:59:44.000 124 33343.65 327.81 2353.47 36.80 2011-05-04 20:59:45.000 124 33343.66 327.80 2353.44 36.80 2011-05-04 20:59:46.000 124 33343.62 327.76 2353.52 36.80 2011-05-04 20:59:47.000 124 33343.67 327.76 2353.45 36.80 2011-05-04 20:59:48.000 124 33343.71 327.83 2353.48 36.80 2011-05-04 20:59:49.000 124 33343.63 327.82 2353.53 36.80 2011-05-04 20:59:50.000 124 33343.70 327.79 2353.62 36.80 2011-05-04 20:59:51.000 124 33343.64 327.80 2353.45 36.80 2011-05-04 20:59:52.000 124 33343.67 327.78 2353.51 36.80 2011-05-04 20:59:53.000 124 33343.55 327.76 2353.45 36.80 2011-05-04 20:59:54.000 124 33343.61 327.84 2353.51 36.80 2011-05-04 20:59:55.000 124 33343.59 327.79 2353.50 36.80 2011-05-04 20:59:56.000 124 33343.58 327.78 2353.44 36.80 2011-05-04 20:59:57.000 124 33343.56 327.81 2353.46 36.80 2011-05-04 20:59:58.000 124 33343.51 327.76 2353.45 36.80 2011-05-04 20:59:59.000 124 33343.46 327.78 2353.52 36.80 2011-05-04 21:00:00.000 124 33343.56 327.80 2353.57 36.80 2011-05-04 21:00:01.000 124 33343.56 327.79 2353.52 36.80 2011-05-04 21:00:02.000 124 33343.49 327.82 2353.55 36.80 2011-05-04 21:00:03.000 124 33343.49 327.81 2353.57 36.80 2011-05-04 21:00:04.000 124 33343.51 327.83 2353.53 36.80 2011-05-04 21:00:05.000 124 33343.52 327.81 2353.48 36.80 2011-05-04 21:00:06.000 124 33343.51 327.79 2353.54 36.80 2011-05-04 21:00:07.000 124 33343.61 327.80 2353.54 36.80 2011-05-04 21:00:08.000 124 33343.48 327.80 2353.52 36.80 2011-05-04 21:00:09.000 124 33343.48 327.81 2353.54 36.80 2011-05-04 21:00:10.000 124 33343.60 327.76 2353.56 36.80 2011-05-04 21:00:11.000 124 33343.48 327.75 2353.54 36.80 2011-05-04 21:00:12.000 124 33343.45 327.81 2353.51 36.80 2011-05-04 21:00:13.000 124 33343.50 327.79 2353.54 36.80 2011-05-04 21:00:14.000 124 33343.56 327.79 2353.57 36.80 2011-05-04 21:00:15.000 124 33343.52 327.78 2353.53 36.80 2011-05-04 21:00:16.000 124 33343.54 327.79 2353.52 36.80 2011-05-04 21:00:17.000 124 33343.53 327.76 2353.57 36.80 2011-05-04 21:00:18.000 124 33343.56 327.81 2353.50 36.80 2011-05-04 21:00:19.000 124 33343.48 327.81 2353.63 36.80 2011-05-04 21:00:20.000 124 33343.49 327.84 2353.53 36.80 2011-05-04 21:00:21.000 124 33343.53 327.78 2353.54 36.80 2011-05-04 21:00:22.000 124 33343.49 327.82 2353.53 36.80 2011-05-04 21:00:23.000 124 33343.52 327.81 2353.57 36.80 2011-05-04 21:00:24.000 124 33343.52 327.82 2353.51 36.80 2011-05-04 21:00:25.000 124 33343.50 327.82 2353.59 36.80 2011-05-04 21:00:26.000 124 33343.45 327.79 2353.61 36.80 2011-05-04 21:00:27.000 124 33343.53 327.75 2353.51 36.80 2011-05-04 21:00:28.000 124 33343.54 327.81 2353.48 36.80 2011-05-04 21:00:29.000 124 33343.43 327.80 2353.53 36.80 2011-05-04 21:00:30.000 124 33343.45 327.81 2353.55 36.80 2011-05-04 21:00:31.000 124 33343.45 327.78 2353.56 36.80 2011-05-04 21:00:32.000 124 33343.47 327.81 2353.57 36.80 2011-05-04 21:00:33.000 124 33343.49 327.77 2353.55 36.80 2011-05-04 21:00:34.000 124 33343.44 327.82 2353.59 36.80 2011-05-04 21:00:35.000 124 33343.40 327.85 2353.59 36.80 2011-05-04 21:00:36.000 124 33343.39 327.83 2353.68 36.80 2011-05-04 21:00:37.000 124 33343.45 327.85 2353.60 36.80 2011-05-04 21:00:38.000 124 33343.39 327.85 2353.62 36.80 2011-05-04 21:00:39.000 124 33343.38 327.80 2353.55 36.80 2011-05-04 21:00:40.000 124 33343.43 327.89 2353.55 36.80 2011-05-04 21:00:41.000 124 33343.39 327.86 2353.59 36.80 2011-05-04 21:00:42.000 124 33343.36 327.83 2353.63 36.80 2011-05-04 21:00:43.000 124 33343.42 327.83 2353.54 36.80 2011-05-04 21:00:44.000 124 33343.52 327.81 2353.60 36.80 2011-05-04 21:00:45.000 124 33343.38 327.83 2353.65 36.80 2011-05-04 21:00:46.000 124 33343.40 327.85 2353.59 36.80 2011-05-04 21:00:47.000 124 33343.43 327.84 2353.58 36.80 2011-05-04 21:00:48.000 124 33343.37 327.86 2353.55 36.80 2011-05-04 21:00:49.000 124 33343.35 327.83 2353.53 36.80 2011-05-04 21:00:50.000 124 33343.35 327.87 2353.57 36.80 2011-05-04 21:00:51.000 124 33343.38 327.87 2353.57 36.80 2011-05-04 21:00:52.000 124 33343.35 327.81 2353.60 36.80 2011-05-04 21:00:53.000 124 33343.36 327.82 2353.56 36.80 2011-05-04 21:00:54.000 124 33343.30 327.88 2353.59 36.80 2011-05-04 21:00:55.000 124 33343.38 327.88 2353.55 36.80 2011-05-04 21:00:56.000 124 33343.49 327.87 2353.60 36.80 2011-05-04 21:00:57.000 124 33343.21 327.86 2353.60 36.80 2011-05-04 21:00:58.000 124 33343.37 327.85 2353.60 36.80 2011-05-04 21:00:59.000 124 33343.36 327.83 2353.70 36.80 2011-05-04 21:01:00.000 124 33343.32 327.87 2353.60 36.80 2011-05-04 21:01:01.000 124 33343.36 327.87 2353.65 36.80 2011-05-04 21:01:02.000 124 33343.35 327.87 2353.70 36.80 2011-05-04 21:01:03.000 124 33343.33 327.90 2353.63 36.80 2011-05-04 21:01:04.000 124 33343.26 327.87 2353.57 36.80 2011-05-04 21:01:05.000 124 33343.27 327.88 2353.58 36.80 2011-05-04 21:01:06.000 124 33343.31 327.87 2353.61 36.80 2011-05-04 21:01:07.000 124 33343.23 327.91 2353.53 36.80 2011-05-04 21:01:08.000 124 33343.27 327.92 2353.60 36.80 2011-05-04 21:01:09.000 124 33343.29 327.88 2353.57 36.80 2011-05-04 21:01:10.000 124 33343.31 327.91 2353.65 36.80 2011-05-04 21:01:11.000 124 33343.27 327.86 2353.61 36.80 2011-05-04 21:01:12.000 124 33343.34 327.93 2353.59 36.80 2011-05-04 21:01:13.000 124 33343.20 327.90 2353.52 36.80 2011-05-04 21:01:14.000 124 33343.32 327.92 2353.59 36.80 2011-05-04 21:01:15.000 124 33343.18 327.91 2353.65 36.80 2011-05-04 21:01:16.000 124 33343.23 327.91 2353.67 36.80 2011-05-04 21:01:17.000 124 33343.26 327.91 2353.66 36.80 2011-05-04 21:01:18.000 124 33343.15 327.95 2353.68 36.80 2011-05-04 21:01:19.000 124 33343.22 327.90 2353.60 36.80 2011-05-04 21:01:20.000 124 33343.12 327.92 2353.54 36.80 2011-05-04 21:01:21.000 124 33343.23 327.91 2353.63 36.80 2011-05-04 21:01:22.000 124 33343.21 327.91 2353.59 36.80 2011-05-04 21:01:23.000 124 33343.24 327.87 2353.65 36.80 2011-05-04 21:01:24.000 124 33343.23 327.92 2353.63 36.80 2011-05-04 21:01:25.000 124 33343.32 327.93 2353.61 36.80 2011-05-04 21:01:26.000 124 33343.27 327.92 2353.57 36.80 2011-05-04 21:01:27.000 124 33343.28 327.91 2353.62 36.80 2011-05-04 21:01:28.000 124 33343.25 327.91 2353.54 36.80 2011-05-04 21:01:29.000 124 33343.24 327.93 2353.57 36.80 2011-05-04 21:01:30.000 124 33343.31 327.90 2353.70 36.80 2011-05-04 21:01:31.000 124 33343.25 327.89 2353.57 36.80 2011-05-04 21:01:32.000 124 33343.17 327.89 2353.65 36.80 2011-05-04 21:01:33.000 124 33343.23 327.95 2353.59 36.80 2011-05-04 21:01:34.000 124 33343.31 327.91 2353.65 36.80 2011-05-04 21:01:35.000 124 33343.23 327.94 2353.65 36.80 2011-05-04 21:01:36.000 124 33343.33 327.96 2353.60 36.80 2011-05-04 21:01:37.000 124 33343.18 327.89 2353.54 36.80 2011-05-04 21:01:38.000 124 33343.15 327.94 2353.62 36.80 2011-05-04 21:01:39.000 124 33343.19 327.92 2353.62 36.80 2011-05-04 21:01:40.000 124 33343.29 327.90 2353.59 36.80 2011-05-04 21:01:41.000 124 33343.21 327.89 2353.62 36.80 2011-05-04 21:01:42.000 124 33343.23 327.95 2353.54 36.80 2011-05-04 21:01:43.000 124 33343.21 327.91 2353.60 36.80 2011-05-04 21:01:44.000 124 33343.27 327.92 2353.55 36.80 2011-05-04 21:01:45.000 124 33343.22 327.90 2353.56 36.80 2011-05-04 21:01:46.000 124 33343.29 327.91 2353.59 36.80 2011-05-04 21:01:47.000 124 33343.27 327.92 2353.60 36.80 2011-05-04 21:01:48.000 124 33343.27 327.91 2353.59 36.80 2011-05-04 21:01:49.000 124 33343.21 327.93 2353.60 36.80 2011-05-04 21:01:50.000 124 33343.20 327.95 2353.63 36.80 2011-05-04 21:01:51.000 124 33343.28 327.92 2353.51 36.80 2011-05-04 21:01:52.000 124 33343.18 327.98 2353.63 36.80 2011-05-04 21:01:53.000 124 33343.17 327.95 2353.65 36.80 2011-05-04 21:01:54.000 124 33343.19 327.92 2353.58 36.80 2011-05-04 21:01:55.000 124 33343.26 327.92 2353.56 36.80 2011-05-04 21:01:56.000 124 33343.13 327.99 2353.59 36.80 2011-05-04 21:01:57.000 124 33343.13 327.96 2353.56 36.80 2011-05-04 21:01:58.000 124 33343.19 328.00 2353.68 36.80 2011-05-04 21:01:59.000 124 33343.18 327.98 2353.62 36.80 2011-05-04 21:02:00.000 124 33343.19 327.97 2353.67 36.80 2011-05-04 21:02:01.000 124 33343.18 327.97 2353.69 36.80 2011-05-04 21:02:02.000 124 33343.20 327.99 2353.66 36.80 2011-05-04 21:02:03.000 124 33343.15 327.99 2353.68 36.80 2011-05-04 21:02:04.000 124 33343.15 328.02 2353.61 36.80 2011-05-04 21:02:05.000 124 33343.20 328.01 2353.62 36.80 2011-05-04 21:02:06.000 124 33343.24 328.04 2353.69 36.80 2011-05-04 21:02:07.000 124 33343.18 328.02 2353.57 36.80 2011-05-04 21:02:08.000 124 33343.14 328.04 2353.68 36.80 2011-05-04 21:02:09.000 124 33343.08 327.98 2353.69 36.80 2011-05-04 21:02:10.000 124 33343.18 328.01 2353.75 36.80 2011-05-04 21:02:11.000 124 33343.08 328.03 2353.68 36.80 2011-05-04 21:02:12.000 124 33343.15 328.05 2353.63 36.80 2011-05-04 21:02:13.000 124 33343.12 328.00 2353.59 36.80 2011-05-04 21:02:14.000 124 33343.14 328.01 2353.65 36.80 2011-05-04 21:02:15.000 124 33343.15 328.01 2353.70 36.80 2011-05-04 21:02:16.000 124 33343.11 327.99 2353.69 36.80 2011-05-04 21:02:17.000 124 33343.09 328.00 2353.65 36.80 2011-05-04 21:02:18.000 124 33343.16 328.03 2353.54 36.80 2011-05-04 21:02:19.000 124 33343.17 328.02 2353.61 36.80 2011-05-04 21:02:20.000 124 33343.09 328.02 2353.65 36.80 2011-05-04 21:02:21.000 124 33343.15 328.05 2353.63 36.80 2011-05-04 21:02:22.000 124 33343.12 328.03 2353.63 36.80 2011-05-04 21:02:23.000 124 33343.17 328.04 2353.60 36.80 2011-05-04 21:02:24.000 124 33343.18 328.04 2353.61 36.81 2011-05-04 21:02:25.000 124 33343.21 328.02 2353.64 36.80 2011-05-04 21:02:26.000 124 33343.13 328.06 2353.63 36.80 2011-05-04 21:02:27.000 124 33343.21 328.02 2353.67 36.81 2011-05-04 21:02:28.000 124 33343.23 328.04 2353.68 36.80 2011-05-04 21:02:29.000 124 33343.14 328.05 2353.66 36.80 2011-05-04 21:02:30.000 124 33343.17 328.02 2353.56 36.80 2011-05-04 21:02:31.000 124 33343.18 328.02 2353.63 36.81 2011-05-04 21:02:32.000 124 33343.22 327.99 2353.59 36.81 2011-05-04 21:02:33.000 124 33343.14 327.99 2353.67 36.80 2011-05-04 21:02:34.000 124 33343.18 328.00 2353.67 36.80 2011-05-04 21:02:35.000 124 33343.10 328.02 2353.60 36.80 2011-05-04 21:02:36.000 124 33343.24 328.03 2353.65 36.81 2011-05-04 21:02:37.000 124 33343.18 328.02 2353.63 36.81 2011-05-04 21:02:38.000 124 33343.18 328.02 2353.56 36.81 2011-05-04 21:02:39.000 124 33343.17 328.00 2353.60 36.81 2011-05-04 21:02:40.000 124 33343.23 327.97 2353.58 36.81 2011-05-04 21:02:41.000 124 33343.20 328.01 2353.62 36.81 2011-05-04 21:02:42.000 124 33343.21 328.04 2353.68 36.80 2011-05-04 21:02:43.000 124 33343.23 328.01 2353.60 36.81 2011-05-04 21:02:44.000 124 33343.10 328.03 2353.62 36.81 2011-05-04 21:02:45.000 124 33343.23 328.07 2353.64 36.81 2011-05-04 21:02:46.000 124 33343.25 328.03 2353.59 36.81 2011-05-04 21:02:47.000 124 33343.21 328.01 2353.56 36.81 2011-05-04 21:02:48.000 124 33343.21 327.98 2353.70 36.81 2011-05-04 21:02:49.000 124 33343.14 327.96 2353.65 36.81 2011-05-04 21:02:50.000 124 33343.21 328.05 2353.69 36.81 2011-05-04 21:02:51.000 124 33343.16 328.04 2353.66 36.81 2011-05-04 21:02:52.000 124 33343.30 328.01 2353.67 36.80 2011-05-04 21:02:53.000 124 33343.24 327.99 2353.71 36.81 2011-05-04 21:02:54.000 124 33343.23 328.04 2353.69 36.81 2011-05-04 21:02:55.000 124 33343.29 328.04 2353.61 36.81 2011-05-04 21:02:56.000 124 33343.22 328.01 2353.60 36.81 2011-05-04 21:02:57.000 124 33343.15 328.04 2353.66 36.81 2011-05-04 21:02:58.000 124 33343.23 328.03 2353.50 36.81 2011-05-04 21:02:59.000 124 33343.20 328.06 2353.51 36.81 2011-05-04 21:03:00.000 124 33343.28 328.02 2353.57 36.81 2011-05-04 21:03:01.000 124 33343.26 328.04 2353.60 36.81 2011-05-04 21:03:02.000 124 33343.39 328.06 2353.65 36.81 2011-05-04 21:03:03.000 124 33343.32 328.05 2353.56 36.81 2011-05-04 21:03:04.000 124 33343.20 328.05 2353.65 36.81 2011-05-04 21:03:05.000 124 33343.19 328.04 2353.57 36.81 2011-05-04 21:03:06.000 124 33343.17 328.03 2353.60 36.81 2011-05-04 21:03:07.000 124 33343.23 328.03 2353.57 36.81 2011-05-04 21:03:08.000 124 33343.20 328.07 2353.61 36.81 2011-05-04 21:03:09.000 124 33343.19 328.03 2353.58 36.81 2011-05-04 21:03:10.000 124 33343.24 328.06 2353.59 36.81 2011-05-04 21:03:11.000 124 33343.18 328.03 2353.60 36.81 2011-05-04 21:03:12.000 124 33343.21 328.01 2353.59 36.81 2011-05-04 21:03:13.000 124 33343.20 328.04 2353.62 36.81 2011-05-04 21:03:14.000 124 33343.24 328.05 2353.57 36.81 2011-05-04 21:03:15.000 124 33343.11 328.02 2353.56 36.81 2011-05-04 21:03:16.000 124 33343.29 328.07 2353.58 36.81 2011-05-04 21:03:17.000 124 33343.21 328.05 2353.59 36.81 2011-05-04 21:03:18.000 124 33343.23 328.10 2353.53 36.81 2011-05-04 21:03:19.000 124 33343.17 328.05 2353.62 36.81 2011-05-04 21:03:20.000 124 33343.25 328.04 2353.55 36.81 2011-05-04 21:03:21.000 124 33343.19 328.02 2353.46 36.81 2011-05-04 21:03:22.000 124 33343.24 328.02 2353.58 36.81 2011-05-04 21:03:23.000 124 33343.20 328.01 2353.61 36.81 2011-05-04 21:03:24.000 124 33343.17 328.07 2353.62 36.81 2011-05-04 21:03:25.000 124 33343.20 328.06 2353.59 36.81 2011-05-04 21:03:26.000 124 33343.14 328.04 2353.62 36.81 2011-05-04 21:03:27.000 124 33343.23 328.06 2353.54 36.81 2011-05-04 21:03:28.000 124 33343.28 328.04 2353.61 36.81 2011-05-04 21:03:29.000 124 33343.29 328.02 2353.60 36.81 2011-05-04 21:03:30.000 124 33343.31 328.03 2353.59 36.81 2011-05-04 21:03:31.000 124 33343.23 328.06 2353.63 36.81 2011-05-04 21:03:32.000 124 33343.17 328.03 2353.59 36.81 2011-05-04 21:03:33.000 124 33343.31 328.01 2353.51 36.81 2011-05-04 21:03:34.000 124 33343.28 328.07 2353.56 36.81 2011-05-04 21:03:35.000 124 33343.18 328.05 2353.57 36.81 2011-05-04 21:03:36.000 124 33343.29 328.04 2353.60 36.81 2011-05-04 21:03:37.000 124 33343.21 328.02 2353.57 36.81 2011-05-04 21:03:38.000 124 33343.35 328.05 2353.59 36.81 2011-05-04 21:03:39.000 124 33343.35 328.05 2353.54 36.81 2011-05-04 21:03:40.000 124 33343.31 328.07 2353.69 36.81 2011-05-04 21:03:41.000 124 33343.17 328.03 2353.66 36.81 2011-05-04 21:03:42.000 124 33343.30 328.01 2353.56 36.81 2011-05-04 21:03:43.000 124 33343.32 327.99 2353.50 36.81 2011-05-04 21:03:44.000 124 33343.25 328.05 2353.60 36.81 2011-05-04 21:03:45.000 124 33343.32 328.03 2353.56 36.81 2011-05-04 21:03:46.000 124 33343.37 328.01 2353.51 36.81 2011-05-04 21:03:47.000 124 33343.28 328.04 2353.46 36.81 2011-05-04 21:03:48.000 124 33343.21 328.00 2353.57 36.81 2011-05-04 21:03:49.000 124 33343.36 328.05 2353.53 36.81 2011-05-04 21:03:50.000 124 33343.26 328.06 2353.60 36.81 2011-05-04 21:03:51.000 124 33343.31 328.00 2353.58 36.81 2011-05-04 21:03:52.000 124 33343.26 328.02 2353.51 36.81 2011-05-04 21:03:53.000 124 33343.36 327.98 2353.53 36.81 2011-05-04 21:03:54.000 124 33343.33 328.01 2353.50 36.81 2011-05-04 21:03:55.000 124 33343.29 328.04 2353.53 36.81 2011-05-04 21:03:56.000 124 33343.23 328.03 2353.52 36.81 2011-05-04 21:03:57.000 124 33343.35 328.03 2353.47 36.81 2011-05-04 21:03:58.000 124 33343.33 328.05 2353.52 36.81 2011-05-04 21:03:59.000 124 33343.27 328.06 2353.54 36.81 2011-05-04 21:04:00.000 124 33343.27 328.06 2353.47 36.81 2011-05-04 21:04:01.000 124 33343.29 328.01 2353.51 36.81 2011-05-04 21:04:02.000 124 33343.35 328.01 2353.56 36.81 2011-05-04 21:04:03.000 124 33343.30 328.08 2353.51 36.81 2011-05-04 21:04:04.000 124 33343.20 328.04 2353.54 36.81 2011-05-04 21:04:05.000 124 33343.26 328.03 2353.49 36.81 2011-05-04 21:04:06.000 124 33343.27 328.07 2353.53 36.81 2011-05-04 21:04:07.000 124 33343.30 328.07 2353.52 36.81 2011-05-04 21:04:08.000 124 33343.31 328.09 2353.39 36.81 2011-05-04 21:04:09.000 124 33343.20 328.07 2353.49 36.81 2011-05-04 21:04:10.000 124 33343.33 328.05 2353.51 36.81 2011-05-04 21:04:11.000 124 33343.24 328.02 2353.47 36.81 2011-05-04 21:04:12.000 124 33343.26 328.05 2353.57 36.81 2011-05-04 21:04:13.000 124 33343.27 328.08 2353.51 36.81 2011-05-04 21:04:14.000 124 33343.36 328.07 2353.45 36.81 2011-05-04 21:04:15.000 124 33343.31 328.04 2353.53 36.81 2011-05-04 21:04:16.000 124 33343.35 328.10 2353.60 36.81 2011-05-04 21:04:17.000 124 33343.39 328.04 2353.58 36.81 2011-05-04 21:04:18.000 124 33343.36 328.04 2353.44 36.81 2011-05-04 21:04:19.000 124 33343.29 328.07 2353.50 36.81 2011-05-04 21:04:20.000 124 33343.25 328.06 2353.54 36.81 2011-05-04 21:04:21.000 124 33343.40 328.06 2353.50 36.81 2011-05-04 21:04:22.000 124 33343.25 328.05 2353.50 36.81 2011-05-04 21:04:23.000 124 33343.28 328.07 2353.56 36.81 2011-05-04 21:04:24.000 124 33343.27 328.06 2353.52 36.81 2011-05-04 21:04:25.000 124 33343.33 328.04 2353.65 36.81 2011-05-04 21:04:26.000 124 33343.35 328.04 2353.51 36.81 2011-05-04 21:04:27.000 124 33343.27 328.06 2353.56 36.81 2011-05-04 21:04:28.000 124 33343.36 328.08 2353.50 36.81 2011-05-04 21:04:29.000 124 33343.32 328.06 2353.49 36.81 2011-05-04 21:04:30.000 124 33343.38 328.10 2353.45 36.81 2011-05-04 21:04:31.000 124 33343.28 328.05 2353.47 36.81 2011-05-04 21:04:32.000 124 33343.35 328.04 2353.49 36.81 2011-05-04 21:04:33.000 124 33343.35 328.09 2353.45 36.81 2011-05-04 21:04:34.000 124 33343.41 328.05 2353.48 36.81 2011-05-04 21:04:35.000 124 33343.44 328.03 2353.50 36.81 2011-05-04 21:04:36.000 124 33343.43 328.05 2353.54 36.81 2011-05-04 21:04:37.000 124 33343.45 328.03 2353.54 36.81 2011-05-04 21:04:38.000 124 33343.41 328.03 2353.47 36.81 2011-05-04 21:04:39.000 124 33343.32 328.05 2353.51 36.81 2011-05-04 21:04:40.000 124 33343.36 328.04 2353.52 36.81 2011-05-04 21:04:41.000 124 33343.41 328.03 2353.45 36.81 2011-05-04 21:04:42.000 124 33343.43 328.02 2353.42 36.81 2011-05-04 21:04:43.000 124 33343.44 328.02 2353.50 36.81 2011-05-04 21:04:44.000 124 33343.42 328.01 2353.49 36.81 2011-05-04 21:04:45.000 124 33343.41 328.01 2353.54 36.81 2011-05-04 21:04:46.000 124 33343.48 328.04 2353.45 36.81 2011-05-04 21:04:47.000 124 33343.42 328.02 2353.47 36.81 2011-05-04 21:04:48.000 124 33343.47 328.01 2353.37 36.81 2011-05-04 21:04:49.000 124 33343.43 328.01 2353.59 36.81 2011-05-04 21:04:50.000 124 33343.52 328.00 2353.43 36.81 2011-05-04 21:04:51.000 124 33343.51 327.98 2353.49 36.81 2011-05-04 21:04:52.000 124 33343.47 328.02 2353.43 36.81 2011-05-04 21:04:53.000 124 33343.38 327.99 2353.49 36.81 2011-05-04 21:04:54.000 124 33343.51 327.99 2353.38 36.81 2011-05-04 21:04:55.000 124 33343.53 327.98 2353.49 36.81 2011-05-04 21:04:56.000 124 33343.43 328.00 2353.47 36.81 2011-05-04 21:04:57.000 124 33343.49 327.96 2353.52 36.81 2011-05-04 21:04:58.000 124 33343.54 327.99 2353.50 36.81 2011-05-04 21:04:59.000 124 33343.51 327.99 2353.46 36.81 2011-05-04 21:05:00.000 124 33343.49 327.96 2353.45 36.81 2011-05-04 21:05:01.000 124 33343.55 328.03 2353.43 36.81 2011-05-04 21:05:02.000 124 33343.62 328.01 2353.40 36.81 2011-05-04 21:05:03.000 124 33343.42 327.97 2353.45 36.81 2011-05-04 21:05:04.000 124 33343.57 327.99 2353.50 36.81 2011-05-04 21:05:05.000 124 33343.43 327.99 2353.49 36.81 2011-05-04 21:05:06.000 124 33343.50 327.99 2353.44 36.81 2011-05-04 21:05:07.000 124 33343.52 327.98 2353.41 36.81 2011-05-04 21:05:08.000 124 33343.49 328.00 2353.47 36.81 2011-05-04 21:05:09.000 124 33343.54 327.97 2353.49 36.81 2011-05-04 21:05:10.000 124 33343.52 327.99 2353.51 36.81 2011-05-04 21:05:11.000 124 33343.48 327.98 2353.43 36.81 2011-05-04 21:05:12.000 124 33343.61 327.96 2353.38 36.81 2011-05-04 21:05:13.000 124 33343.53 327.94 2353.43 36.81 2011-05-04 21:05:14.000 124 33343.54 327.97 2353.44 36.81 2011-05-04 21:05:15.000 124 33343.45 327.96 2353.35 36.81 2011-05-04 21:05:16.000 124 33343.54 327.98 2353.44 36.81 2011-05-04 21:05:17.000 124 33343.51 328.00 2353.48 36.81 2011-05-04 21:05:18.000 124 33343.57 327.95 2353.42 36.81 2011-05-04 21:05:19.000 124 33343.65 327.94 2353.51 36.81 2011-05-04 21:05:20.000 124 33343.55 328.01 2353.40 36.81 2011-05-04 21:05:21.000 124 33343.57 327.94 2353.38 36.81 2011-05-04 21:05:22.000 124 33343.50 327.93 2353.44 36.81 2011-05-04 21:05:23.000 124 33343.56 327.91 2353.38 36.81 2011-05-04 21:05:24.000 124 33343.60 327.90 2353.43 36.81 2011-05-04 21:05:25.000 124 33343.56 327.92 2353.43 36.81 2011-05-04 21:05:26.000 124 33343.54 327.89 2353.45 36.81 2011-05-04 21:05:27.000 124 33343.53 327.94 2353.43 36.81 2011-05-04 21:05:28.000 124 33343.66 327.94 2353.52 36.81 2011-05-04 21:05:29.000 124 33343.67 327.91 2353.50 36.81 2011-05-04 21:05:30.000 124 33343.64 327.90 2353.48 36.81 2011-05-04 21:05:31.000 124 33343.60 327.93 2353.41 36.81 2011-05-04 21:05:32.000 124 33343.60 327.93 2353.50 36.81 2011-05-04 21:05:33.000 124 33343.66 327.89 2353.44 36.81 2011-05-04 21:05:34.000 124 33343.62 327.92 2353.43 36.81 2011-05-04 21:05:35.000 124 33343.63 327.90 2353.46 36.81 2011-05-04 21:05:36.000 124 33343.73 327.89 2353.42 36.81 2011-05-04 21:05:37.000 124 33343.64 327.92 2353.45 36.81 2011-05-04 21:05:38.000 124 33343.62 327.91 2353.35 36.81 2011-05-04 21:05:39.000 124 33343.75 327.87 2353.44 36.81 2011-05-04 21:05:40.000 124 33343.69 327.89 2353.41 36.81 2011-05-04 21:05:41.000 124 33343.63 327.88 2353.39 36.81 2011-05-04 21:05:42.000 124 33343.67 327.86 2353.44 36.81 2011-05-04 21:05:43.000 124 33343.65 327.87 2353.43 36.81 2011-05-04 21:05:44.000 124 33343.60 327.86 2353.38 36.81 2011-05-04 21:05:45.000 124 33343.64 327.88 2353.40 36.81 2011-05-04 21:05:46.000 124 33343.66 327.89 2353.42 36.81 2011-05-04 21:05:47.000 124 33343.71 327.88 2353.43 36.81 2011-05-04 21:05:48.000 124 33343.70 327.86 2353.44 36.81 2011-05-04 21:05:49.000 124 33343.66 327.86 2353.41 36.81 2011-05-04 21:05:50.000 124 33343.68 327.88 2353.45 36.81 2011-05-04 21:05:51.000 124 33343.71 327.84 2353.35 36.81 2011-05-04 21:05:52.000 124 33343.72 327.86 2353.47 36.81 2011-05-04 21:05:53.000 124 33343.75 327.85 2353.47 36.81 2011-05-04 21:05:54.000 124 33343.72 327.87 2353.36 36.81 2011-05-04 21:05:55.000 124 33343.68 327.81 2353.43 36.81 2011-05-04 21:05:56.000 124 33343.67 327.82 2353.39 36.81 2011-05-04 21:05:57.000 124 33343.81 327.87 2353.32 36.81 2011-05-04 21:05:58.000 124 33343.62 327.83 2353.46 36.81 2011-05-04 21:05:59.000 124 33343.65 327.81 2353.36 36.81 2011-05-04 21:06:00.000 124 33343.76 327.85 2353.43 36.81 2011-05-04 21:06:01.000 124 33343.77 327.85 2353.28 36.81 2011-05-04 21:06:02.000 124 33343.78 327.85 2353.37 36.81 2011-05-04 21:06:03.000 124 33343.74 327.89 2353.43 36.81 2011-05-04 21:06:04.000 124 33343.74 327.84 2353.43 36.81 2011-05-04 21:06:05.000 124 33343.76 327.84 2353.42 36.81 2011-05-04 21:06:06.000 124 33343.76 327.81 2353.29 36.81 2011-05-04 21:06:07.000 124 33343.78 327.88 2353.34 36.81 2011-05-04 21:06:08.000 124 33343.73 327.84 2353.30 36.81 2011-05-04 21:06:09.000 124 33343.85 327.84 2353.31 36.81 2011-05-04 21:06:10.000 124 33343.71 327.85 2353.34 36.81 2011-05-04 21:06:11.000 124 33343.75 327.86 2353.38 36.81 2011-05-04 21:06:12.000 124 33343.80 327.84 2353.39 36.81 2011-05-04 21:06:13.000 124 33343.73 327.87 2353.34 36.81 2011-05-04 21:06:14.000 124 33343.86 327.84 2353.41 36.81 2011-05-04 21:06:15.000 124 33343.85 327.83 2353.39 36.81 2011-05-04 21:06:16.000 124 33343.85 327.85 2353.34 36.81 2011-05-04 21:06:17.000 124 33343.82 327.82 2353.36 36.81 2011-05-04 21:06:18.000 124 33343.82 327.86 2353.29 36.81 2011-05-04 21:06:19.000 124 33343.80 327.84 2353.35 36.81 2011-05-04 21:06:20.000 124 33343.82 327.88 2353.34 36.81 2011-05-04 21:06:21.000 124 33343.95 327.79 2353.37 36.81 2011-05-04 21:06:22.000 124 33343.76 327.77 2353.35 36.81 2011-05-04 21:06:23.000 124 33343.78 327.79 2353.28 36.81 2011-05-04 21:06:24.000 124 33343.79 327.84 2353.31 36.81 2011-05-04 21:06:25.000 124 33343.81 327.84 2353.28 36.81 2011-05-04 21:06:26.000 124 33343.77 327.87 2353.35 36.81 2011-05-04 21:06:27.000 124 33343.89 327.82 2353.38 36.81 2011-05-04 21:06:28.000 124 33343.83 327.83 2353.34 36.81 2011-05-04 21:06:29.000 124 33343.84 327.82 2353.38 36.81 2011-05-04 21:06:30.000 124 33343.85 327.85 2353.36 36.81 2011-05-04 21:06:31.000 124 33343.88 327.84 2353.32 36.81 2011-05-04 21:06:32.000 124 33343.80 327.83 2353.35 36.81 2011-05-04 21:06:33.000 124 33343.93 327.79 2353.34 36.81 2011-05-04 21:06:34.000 124 33343.83 327.83 2353.28 36.81 2011-05-04 21:06:35.000 124 33343.87 327.85 2353.28 36.81 2011-05-04 21:06:36.000 124 33343.90 327.76 2353.35 36.81 2011-05-04 21:06:37.000 124 33343.86 327.80 2353.39 36.81 2011-05-04 21:06:38.000 124 33343.89 327.83 2353.19 36.81 2011-05-04 21:06:39.000 124 33343.92 327.84 2353.38 36.81 2011-05-04 21:06:40.000 124 33343.88 327.78 2353.32 36.81 2011-05-04 21:06:41.000 124 33343.83 327.78 2353.28 36.81 2011-05-04 21:06:42.000 124 33343.86 327.80 2353.32 36.81 2011-05-04 21:06:43.000 124 33343.81 327.79 2353.40 36.81 2011-05-04 21:06:44.000 124 33343.89 327.81 2353.38 36.81 2011-05-04 21:06:45.000 124 33343.85 327.78 2353.34 36.81 2011-05-04 21:06:46.000 124 33343.75 327.81 2353.32 36.81 2011-05-04 21:06:47.000 124 33343.92 327.75 2353.31 36.81 2011-05-04 21:06:48.000 124 33343.90 327.81 2353.39 36.81 2011-05-04 21:06:49.000 124 33343.94 327.78 2353.28 36.81 2011-05-04 21:06:50.000 124 33343.93 327.80 2353.26 36.81 2011-05-04 21:06:51.000 124 33343.95 327.77 2353.32 36.81 2011-05-04 21:06:52.000 124 33343.92 327.75 2353.39 36.81 2011-05-04 21:06:53.000 124 33343.89 327.77 2353.30 36.81 2011-05-04 21:06:54.000 124 33344.00 327.76 2353.44 36.81 2011-05-04 21:06:55.000 124 33343.90 327.74 2353.32 36.81 2011-05-04 21:06:56.000 124 33344.00 327.76 2353.24 36.81 2011-05-04 21:06:57.000 124 33343.95 327.71 2353.37 36.81 2011-05-04 21:06:58.000 124 33343.98 327.75 2353.27 36.81 2011-05-04 21:06:59.000 124 33343.92 327.75 2353.30 36.81 2011-05-04 21:07:00.000 124 33344.02 327.76 2353.38 36.81 2011-05-04 21:07:01.000 124 33343.96 327.81 2353.30 36.81 2011-05-04 21:07:02.000 124 33343.85 327.75 2353.38 36.81 2011-05-04 21:07:03.000 124 33344.10 327.76 2353.30 36.81 2011-05-04 21:07:04.000 124 33344.00 327.72 2353.29 36.81 2011-05-04 21:07:05.000 124 33344.01 327.69 2353.29 36.81 2011-05-04 21:07:06.000 124 33344.06 327.75 2353.33 36.81 2011-05-04 21:07:07.000 124 33344.05 327.75 2353.32 36.81 2011-05-04 21:07:08.000 124 33343.95 327.73 2353.29 36.81 2011-05-04 21:07:09.000 124 33344.11 327.71 2353.25 36.81 2011-05-04 21:07:10.000 124 33344.10 327.73 2353.35 36.81 2011-05-04 21:07:11.000 124 33344.04 327.77 2353.37 36.81 2011-05-04 21:07:12.000 124 33344.03 327.68 2353.32 36.81 2011-05-04 21:07:13.000 124 33344.01 327.74 2353.32 36.81 2011-05-04 21:07:14.000 124 33344.07 327.70 2353.38 36.81 2011-05-04 21:07:15.000 124 33343.99 327.74 2353.30 36.81 2011-05-04 21:07:16.000 124 33344.05 327.73 2353.28 36.81 2011-05-04 21:07:17.000 124 33344.05 327.71 2353.30 36.81 2011-05-04 21:07:18.000 124 33344.11 327.76 2353.25 36.81 2011-05-04 21:07:19.000 124 33344.09 327.70 2353.34 36.81 2011-05-04 21:07:20.000 124 33344.19 327.69 2353.29 36.81 2011-05-04 21:07:21.000 124 33344.10 327.71 2353.34 36.81 2011-05-04 21:07:22.000 124 33344.13 327.71 2353.30 36.81 2011-05-04 21:07:23.000 124 33344.12 327.69 2353.28 36.81 2011-05-04 21:07:24.000 124 33344.17 327.74 2353.29 36.81 2011-05-04 21:07:25.000 124 33344.20 327.68 2353.31 36.81 2011-05-04 21:07:26.000 124 33344.05 327.70 2353.31 36.81 2011-05-04 21:07:27.000 124 33344.10 327.70 2353.29 36.81 2011-05-04 21:07:28.000 124 33344.26 327.70 2353.32 36.81 2011-05-04 21:07:29.000 124 33344.10 327.69 2353.37 36.81 2011-05-04 21:07:30.000 124 33344.18 327.69 2353.20 36.81 2011-05-04 21:07:31.000 124 33344.21 327.67 2353.23 36.81 2011-05-04 21:07:32.000 124 33344.28 327.69 2353.27 36.81 2011-05-04 21:07:33.000 124 33344.19 327.73 2353.28 36.81 2011-05-04 21:07:34.000 124 33344.28 327.68 2353.25 36.81 2011-05-04 21:07:35.000 124 33344.30 327.69 2353.25 36.81 2011-05-04 21:07:36.000 124 33344.15 327.72 2353.26 36.81 2011-05-04 21:07:37.000 124 33344.17 327.67 2353.22 36.81 2011-05-04 21:07:38.000 124 33344.23 327.72 2353.31 36.81 2011-05-04 21:07:39.000 124 33344.20 327.72 2353.24 36.81 2011-05-04 21:07:40.000 124 33344.25 327.69 2353.20 36.81 2011-05-04 21:07:41.000 124 33344.23 327.67 2353.19 36.81 2011-05-04 21:07:42.000 124 33344.28 327.69 2353.23 36.81 2011-05-04 21:07:43.000 124 33344.18 327.69 2353.24 36.81 2011-05-04 21:07:44.000 124 33344.20 327.68 2353.23 36.81 2011-05-04 21:07:45.000 124 33344.34 327.72 2353.32 36.81 2011-05-04 21:07:46.000 124 33344.29 327.64 2353.31 36.81 2011-05-04 21:07:47.000 124 33344.16 327.63 2353.27 36.81 2011-05-04 21:07:48.000 124 33344.29 327.66 2353.36 36.81 2011-05-04 21:07:49.000 124 33344.25 327.70 2353.23 36.81 2011-05-04 21:07:50.000 124 33344.22 327.70 2353.25 36.81 2011-05-04 21:07:51.000 124 33344.25 327.66 2353.25 36.81 2011-05-04 21:07:52.000 124 33344.31 327.67 2353.28 36.81 2011-05-04 21:07:53.000 124 33344.23 327.64 2353.31 36.81 2011-05-04 21:07:54.000 124 33344.31 327.66 2353.32 36.81 2011-05-04 21:07:55.000 124 33344.41 327.64 2353.26 36.81 2011-05-04 21:07:56.000 124 33344.32 327.68 2353.28 36.81 2011-05-04 21:07:57.000 124 33344.29 327.66 2353.34 36.81 2011-05-04 21:07:58.000 124 33344.36 327.70 2353.28 36.81 2011-05-04 21:07:59.000 124 33344.35 327.68 2353.31 36.81 2011-05-04 21:08:00.000 124 33344.43 327.67 2353.28 36.81 2011-05-04 21:08:01.000 124 33344.37 327.62 2353.31 36.81 2011-05-04 21:08:02.000 124 33344.29 327.63 2353.25 36.81 2011-05-04 21:08:03.000 124 33344.36 327.65 2353.18 36.81 2011-05-04 21:08:04.000 124 33344.29 327.62 2353.25 36.81 2011-05-04 21:08:05.000 124 33344.35 327.61 2353.22 36.81 2011-05-04 21:08:06.000 124 33344.35 327.64 2353.37 36.81 2011-05-04 21:08:07.000 124 33344.36 327.67 2353.27 36.81 2011-05-04 21:08:08.000 124 33344.45 327.61 2353.24 36.81 2011-05-04 21:08:09.000 124 33344.33 327.60 2353.27 36.81 2011-05-04 21:08:10.000 124 33344.41 327.59 2353.27 36.81 2011-05-04 21:08:11.000 124 33344.47 327.60 2353.28 36.81 2011-05-04 21:08:12.000 124 33344.45 327.59 2353.30 36.81 2011-05-04 21:08:13.000 124 33344.42 327.63 2353.18 36.81 2011-05-04 21:08:14.000 124 33344.37 327.60 2353.32 36.81 2011-05-04 21:08:15.000 124 33344.45 327.62 2353.26 36.81 2011-05-04 21:08:16.000 124 33344.50 327.64 2353.21 36.81 2011-05-04 21:08:17.000 124 33344.44 327.62 2353.18 36.81 2011-05-04 21:08:18.000 124 33344.44 327.63 2353.15 36.81 2011-05-04 21:08:19.000 124 33344.52 327.59 2353.19 36.81 2011-05-04 21:08:20.000 124 33344.39 327.61 2353.22 36.81 2011-05-04 21:08:21.000 124 33344.51 327.60 2353.28 36.81 2011-05-04 21:08:22.000 124 33344.37 327.64 2353.16 36.81 2011-05-04 21:08:23.000 124 33344.38 327.62 2353.13 36.81 2011-05-04 21:08:24.000 124 33344.45 327.63 2353.20 36.81 2011-05-04 21:08:25.000 124 33344.46 327.65 2353.22 36.81 2011-05-04 21:08:26.000 124 33344.48 327.62 2353.19 36.81 2011-05-04 21:08:27.000 124 33344.39 327.60 2353.26 36.81 2011-05-04 21:08:28.000 124 33344.51 327.58 2353.22 36.81 2011-05-04 21:08:29.000 124 33344.50 327.57 2353.31 36.81 2011-05-04 21:08:30.000 124 33344.45 327.61 2353.16 36.81 2011-05-04 21:08:31.000 124 33344.56 327.60 2353.21 36.81 2011-05-04 21:08:32.000 124 33344.51 327.56 2353.19 36.81 2011-05-04 21:08:33.000 124 33344.66 327.62 2353.20 36.81 2011-05-04 21:08:34.000 124 33344.53 327.62 2353.16 36.81 2011-05-04 21:08:35.000 124 33344.53 327.61 2353.19 36.81 2011-05-04 21:08:36.000 124 33344.53 327.58 2353.27 36.81 2011-05-04 21:08:37.000 124 33344.57 327.60 2353.15 36.81 2011-05-04 21:08:38.000 124 33344.50 327.58 2353.25 36.81 2011-05-04 21:08:39.000 124 33344.50 327.56 2353.25 36.81 2011-05-04 21:08:40.000 124 33344.60 327.57 2353.22 36.81 2011-05-04 21:08:41.000 124 33344.57 327.59 2353.29 36.81 2011-05-04 21:08:42.000 124 33344.56 327.56 2353.20 36.81 2011-05-04 21:08:43.000 124 33344.63 327.61 2353.20 36.81 2011-05-04 21:08:44.000 124 33344.62 327.56 2353.22 36.81 2011-05-04 21:08:45.000 124 33344.49 327.56 2353.23 36.81 2011-05-04 21:08:46.000 124 33344.58 327.62 2353.19 36.81 2011-05-04 21:08:47.000 124 33344.55 327.61 2353.16 36.81 2011-05-04 21:08:48.000 124 33344.58 327.59 2353.21 36.81 2011-05-04 21:08:49.000 124 33344.57 327.57 2353.26 36.81 2011-05-04 21:08:50.000 124 33344.62 327.64 2353.20 36.81 2011-05-04 21:08:51.000 124 33344.57 327.58 2353.18 36.81 2011-05-04 21:08:52.000 124 33344.65 327.61 2353.26 36.81 2011-05-04 21:08:53.000 124 33344.55 327.59 2353.27 36.81 2011-05-04 21:08:54.000 124 33344.64 327.55 2353.32 36.81 2011-05-04 21:08:55.000 124 33344.63 327.56 2353.16 36.81 2011-05-04 21:08:56.000 124 33344.61 327.59 2353.16 36.81 2011-05-04 21:08:57.000 124 33344.59 327.57 2353.25 36.81 2011-05-04 21:08:58.000 124 33344.61 327.59 2353.26 36.81 2011-05-04 21:08:59.000 124 33344.60 327.57 2353.24 36.81 2011-05-04 21:09:00.000 124 33344.60 327.59 2353.29 36.81 2011-05-04 21:09:01.000 124 33344.72 327.58 2353.26 36.81 2011-05-04 21:09:02.000 124 33344.63 327.66 2353.14 36.81 2011-05-04 21:09:03.000 124 33344.67 327.56 2353.26 36.81 2011-05-04 21:09:04.000 124 33344.71 327.56 2353.29 36.81 2011-05-04 21:09:05.000 124 33344.66 327.58 2353.23 36.82 2011-05-04 21:09:06.000 124 33344.67 327.57 2353.19 36.81 2011-05-04 21:09:07.000 124 33344.64 327.56 2353.20 36.81 2011-05-04 21:09:08.000 124 33344.55 327.58 2353.29 36.82 2011-05-04 21:09:09.000 124 33344.64 327.60 2353.21 36.81 2011-05-04 21:09:10.000 124 33344.63 327.53 2353.26 36.81 2011-05-04 21:09:11.000 124 33344.61 327.54 2353.25 36.81 2011-05-04 21:09:12.000 124 33344.71 327.56 2353.29 36.81 2011-05-04 21:09:13.000 124 33344.80 327.57 2353.24 36.81 2011-05-04 21:09:14.000 124 33344.78 327.53 2353.22 36.81 2011-05-04 21:09:15.000 124 33344.61 327.60 2353.26 36.81 2011-05-04 21:09:16.000 124 33344.74 327.52 2353.24 36.82 2011-05-04 21:09:17.000 124 33344.75 327.55 2353.23 36.82 2011-05-04 21:09:18.000 124 33344.70 327.57 2353.24 36.82 2011-05-04 21:09:19.000 124 33344.73 327.55 2353.25 36.82 2011-05-04 21:09:20.000 124 33344.70 327.56 2353.19 36.81 2011-05-04 21:09:21.000 124 33344.76 327.57 2353.16 36.82 2011-05-04 21:09:22.000 124 33344.69 327.54 2353.23 36.81 2011-05-04 21:09:23.000 124 33344.71 327.57 2353.13 36.82 2011-05-04 21:09:24.000 124 33344.73 327.55 2353.23 36.81 2011-05-04 21:09:25.000 124 33344.72 327.54 2353.18 36.82 2011-05-04 21:09:26.000 124 33344.71 327.54 2353.19 36.82 2011-05-04 21:09:27.000 124 33344.82 327.52 2353.14 36.81 2011-05-04 21:09:28.000 124 33344.69 327.57 2353.12 36.82 2011-05-04 21:09:29.000 124 33344.78 327.52 2353.19 36.82 2011-05-04 21:09:30.000 124 33344.73 327.55 2353.25 36.82 2011-05-04 21:09:31.000 124 33344.82 327.56 2353.17 36.82 2011-05-04 21:09:32.000 124 33344.67 327.50 2353.19 36.81 2011-05-04 21:09:33.000 124 33344.81 327.55 2353.21 36.82 2011-05-04 21:09:34.000 124 33344.82 327.50 2353.22 36.82 2011-05-04 21:09:35.000 124 33344.78 327.50 2353.25 36.82 2011-05-04 21:09:36.000 124 33344.78 327.57 2353.18 36.82 2011-05-04 21:09:37.000 124 33344.70 327.54 2353.16 36.82 2011-05-04 21:09:38.000 124 33344.83 327.54 2353.20 36.81 2011-05-04 21:09:39.000 124 33344.80 327.47 2353.20 36.82 2011-05-04 21:09:40.000 124 33344.84 327.47 2353.27 36.82 2011-05-04 21:09:41.000 124 33344.73 327.47 2353.22 36.82 2011-05-04 21:09:42.000 124 33344.82 327.48 2353.22 36.82 2011-05-04 21:09:43.000 124 33344.76 327.51 2353.21 36.82 2011-05-04 21:09:44.000 124 33344.81 327.48 2353.28 36.82 2011-05-04 21:09:45.000 124 33344.84 327.53 2353.16 36.82 2011-05-04 21:09:46.000 124 33344.89 327.50 2353.19 36.82 2011-05-04 21:09:47.000 124 33344.84 327.50 2353.13 36.82 2011-05-04 21:09:48.000 124 33344.87 327.48 2353.24 36.82 2011-05-04 21:09:49.000 124 33344.83 327.49 2353.23 36.82 2011-05-04 21:09:50.000 124 33344.82 327.48 2353.25 36.82 2011-05-04 21:09:51.000 124 33344.93 327.51 2353.22 36.82 2011-05-04 21:09:52.000 124 33344.87 327.48 2353.22 36.81 2011-05-04 21:09:53.000 124 33344.80 327.47 2353.25 36.82 2011-05-04 21:09:54.000 124 33344.88 327.53 2353.21 36.82 2011-05-04 21:09:55.000 124 33344.87 327.51 2353.22 36.82 2011-05-04 21:09:56.000 124 33344.88 327.50 2353.30 36.82 2011-05-04 21:09:57.000 124 33344.82 327.51 2353.18 36.82 2011-05-04 21:09:58.000 124 33344.94 327.45 2353.20 36.82 2011-05-04 21:09:59.000 124 33344.89 327.46 2353.19 36.82 2011-05-04 21:10:00.000 124 33344.86 327.45 2353.14 36.82 2011-05-04 21:10:01.000 124 33344.84 327.52 2353.24 36.82 2011-05-04 21:10:02.000 124 33344.91 327.48 2353.24 36.82 2011-05-04 21:10:03.000 124 33344.85 327.44 2353.26 36.82 2011-05-04 21:10:04.000 124 33344.95 327.43 2353.17 36.82 2011-05-04 21:10:05.000 124 33344.89 327.48 2353.23 36.82 2011-05-04 21:10:06.000 124 33344.86 327.46 2353.26 36.82 2011-05-04 21:10:07.000 124 33344.84 327.46 2353.20 36.82 2011-05-04 21:10:08.000 124 33344.88 327.47 2353.18 36.82 2011-05-04 21:10:09.000 124 33344.86 327.45 2353.23 36.82 2011-05-04 21:10:10.000 124 33344.88 327.46 2353.23 36.82 2011-05-04 21:10:11.000 124 33344.91 327.45 2353.16 36.82 2011-05-04 21:10:12.000 124 33344.90 327.43 2353.20 36.82 2011-05-04 21:10:13.000 124 33344.95 327.50 2353.23 36.82 2011-05-04 21:10:14.000 124 33344.85 327.49 2353.26 36.82 2011-05-04 21:10:15.000 124 33344.91 327.46 2353.24 36.82 2011-05-04 21:10:16.000 124 33344.88 327.45 2353.23 36.82 2011-05-04 21:10:17.000 124 33344.97 327.43 2353.25 36.82 2011-05-04 21:10:18.000 124 33344.95 327.42 2353.29 36.82 2011-05-04 21:10:19.000 124 33344.89 327.46 2353.18 36.82 2011-05-04 21:10:20.000 124 33344.90 327.43 2353.32 36.82 2011-05-04 21:10:21.000 124 33344.82 327.46 2353.29 36.82 2011-05-04 21:10:22.000 124 33344.88 327.42 2353.28 36.82 2011-05-04 21:10:23.000 124 33344.94 327.48 2353.29 36.82 2011-05-04 21:10:24.000 124 33344.90 327.47 2353.29 36.82 2011-05-04 21:10:25.000 124 33344.89 327.46 2353.22 36.82 2011-05-04 21:10:26.000 124 33344.88 327.42 2353.29 36.82 2011-05-04 21:10:27.000 124 33344.85 327.48 2353.31 36.82 2011-05-04 21:10:28.000 124 33344.89 327.46 2353.18 36.82 2011-05-04 21:10:29.000 124 33344.82 327.48 2353.26 36.82 2011-05-04 21:10:30.000 124 33344.86 327.45 2353.27 36.82 2011-05-04 21:10:31.000 124 33344.85 327.49 2353.20 36.82 2011-05-04 21:10:32.000 124 33344.85 327.46 2353.22 36.82 2011-05-04 21:10:33.000 124 33344.88 327.44 2353.23 36.82 2011-05-04 21:10:34.000 124 33344.85 327.46 2353.26 36.82 2011-05-04 21:10:35.000 124 33344.85 327.44 2353.18 36.82 2011-05-04 21:10:36.000 124 33344.87 327.46 2353.22 36.82 2011-05-04 21:10:37.000 124 33344.85 327.39 2353.23 36.82 2011-05-04 21:10:38.000 124 33344.79 327.42 2353.27 36.82 2011-05-04 21:10:39.000 124 33344.83 327.48 2353.30 36.82 2011-05-04 21:10:40.000 124 33344.81 327.43 2353.28 36.82 2011-05-04 21:10:41.000 124 33344.89 327.47 2353.31 36.82 2011-05-04 21:10:42.000 124 33344.83 327.44 2353.29 36.82 2011-05-04 21:10:43.000 124 33344.84 327.47 2353.32 36.82 2011-05-04 21:10:44.000 124 33344.88 327.44 2353.22 36.82 2011-05-04 21:10:45.000 124 33344.96 327.46 2353.33 36.82 2011-05-04 21:10:46.000 124 33344.98 327.43 2353.35 36.82 2011-05-04 21:10:47.000 124 33344.81 327.45 2353.31 36.82 2011-05-04 21:10:48.000 124 33344.89 327.46 2353.29 36.82 2011-05-04 21:10:49.000 124 33344.94 327.44 2353.30 36.82 2011-05-04 21:10:50.000 124 33344.90 327.39 2353.36 36.82 2011-05-04 21:10:51.000 124 33344.94 327.42 2353.31 36.82 2011-05-04 21:10:52.000 124 33344.81 327.41 2353.29 36.82 2011-05-04 21:10:53.000 124 33344.91 327.42 2353.36 36.82 2011-05-04 21:10:54.000 124 33344.92 327.42 2353.27 36.82 2011-05-04 21:10:55.000 124 33344.89 327.43 2353.28 36.82 2011-05-04 21:10:56.000 124 33344.88 327.44 2353.14 36.82 2011-05-04 21:10:57.000 124 33344.91 327.47 2353.26 36.82 2011-05-04 21:10:58.000 124 33344.90 327.42 2353.14 36.82 2011-05-04 21:10:59.000 124 33344.91 327.43 2353.30 36.82 2011-05-04 21:11:00.000 124 33344.86 327.41 2353.25 36.82 2011-05-04 21:11:01.000 124 33344.85 327.41 2353.28 36.82 2011-05-04 21:11:02.000 124 33344.86 327.40 2353.34 36.82 2011-05-04 21:11:03.000 124 33344.96 327.44 2353.32 36.82 2011-05-04 21:11:04.000 124 33344.88 327.41 2353.34 36.82 2011-05-04 21:11:05.000 124 33344.90 327.43 2353.31 36.82 2011-05-04 21:11:06.000 124 33344.84 327.39 2353.32 36.82 2011-05-04 21:11:07.000 124 33344.91 327.44 2353.32 36.82 2011-05-04 21:11:08.000 124 33344.94 327.45 2353.29 36.82 2011-05-04 21:11:09.000 124 33344.84 327.42 2353.30 36.82 2011-05-04 21:11:10.000 124 33344.94 327.39 2353.34 36.82 2011-05-04 21:11:11.000 124 33344.87 327.42 2353.36 36.82 2011-05-04 21:11:12.000 124 33344.83 327.43 2353.35 36.82 2011-05-04 21:11:13.000 124 33344.89 327.43 2353.37 36.82 2011-05-04 21:11:14.000 124 33344.86 327.39 2353.28 36.82 2011-05-04 21:11:15.000 124 33344.96 327.43 2353.26 36.82 2011-05-04 21:11:16.000 124 33344.89 327.44 2353.22 36.82 2011-05-04 21:11:17.000 124 33344.83 327.39 2353.23 36.82 2011-05-04 21:11:18.000 124 33344.84 327.41 2353.34 36.82 2011-05-04 21:11:19.000 124 33344.91 327.40 2353.28 36.82 2011-05-04 21:11:20.000 124 33344.88 327.42 2353.37 36.82 2011-05-04 21:11:21.000 124 33344.96 327.39 2353.31 36.82 2011-05-04 21:11:22.000 124 33344.96 327.37 2353.33 36.82 2011-05-04 21:11:23.000 124 33344.88 327.38 2353.39 36.82 2011-05-04 21:11:24.000 124 33344.88 327.37 2353.34 36.82 2011-05-04 21:11:25.000 124 33344.97 327.35 2353.33 36.82 2011-05-04 21:11:26.000 124 33344.91 327.40 2353.33 36.82 2011-05-04 21:11:27.000 124 33344.87 327.40 2353.35 36.82 2011-05-04 21:11:28.000 124 33344.92 327.42 2353.30 36.82 2011-05-04 21:11:29.000 124 33344.92 327.37 2353.31 36.82 2011-05-04 21:11:30.000 124 33344.82 327.36 2353.30 36.82 2011-05-04 21:11:31.000 124 33344.94 327.35 2353.34 36.82 2011-05-04 21:11:32.000 124 33344.95 327.35 2353.37 36.82 2011-05-04 21:11:33.000 124 33344.87 327.38 2353.34 36.82 2011-05-04 21:11:34.000 124 33344.86 327.39 2353.23 36.82 2011-05-04 21:11:35.000 124 33344.90 327.33 2353.34 36.82 2011-05-04 21:11:36.000 124 33344.87 327.35 2353.31 36.82 2011-05-04 21:11:37.000 124 33344.79 327.37 2353.34 36.82 2011-05-04 21:11:38.000 124 33344.86 327.40 2353.25 36.82 2011-05-04 21:11:39.000 124 33344.90 327.37 2353.32 36.82 2011-05-04 21:11:40.000 124 33344.88 327.32 2353.36 36.82 2011-05-04 21:11:41.000 124 33344.86 327.35 2353.31 36.82 2011-05-04 21:11:42.000 124 33344.88 327.36 2353.34 36.82 2011-05-04 21:11:43.000 124 33344.88 327.37 2353.29 36.82 2011-05-04 21:11:44.000 124 33344.83 327.33 2353.28 36.82 2011-05-04 21:11:45.000 124 33344.72 327.37 2353.43 36.82 2011-05-04 21:11:46.000 124 33344.88 327.38 2353.32 36.82 2011-05-04 21:11:47.000 124 33344.95 327.37 2353.36 36.82 2011-05-04 21:11:48.000 124 33344.87 327.37 2353.25 36.82 2011-05-04 21:11:49.000 124 33344.94 327.36 2353.30 36.82 2011-05-04 21:11:50.000 124 33344.88 327.33 2353.32 36.82 2011-05-04 21:11:51.000 124 33344.72 327.32 2353.29 36.82 2011-05-04 21:11:52.000 124 33344.88 327.35 2353.35 36.82 2011-05-04 21:11:53.000 124 33344.85 327.34 2353.31 36.82 2011-05-04 21:11:54.000 124 33344.92 327.34 2353.30 36.82 2011-05-04 21:11:55.000 124 33344.94 327.34 2353.34 36.82 2011-05-04 21:11:56.000 124 33344.82 327.38 2353.28 36.82 2011-05-04 21:11:57.000 124 33344.89 327.33 2353.25 36.82 2011-05-04 21:11:58.000 124 33344.89 327.40 2353.38 36.82 2011-05-04 21:11:59.000 124 33344.89 327.36 2353.30 36.82 2011-05-04 21:12:00.000 124 33344.93 327.33 2353.26 36.82 2011-05-04 21:12:01.000 124 33344.90 327.35 2353.37 36.82 2011-05-04 21:12:02.000 124 33344.86 327.38 2353.27 36.82 2011-05-04 21:12:03.000 124 33344.97 327.38 2353.31 36.82 2011-05-04 21:12:04.000 124 33344.81 327.35 2353.35 36.82 2011-05-04 21:12:05.000 124 33344.86 327.33 2353.43 36.82 2011-05-04 21:12:06.000 124 33344.91 327.34 2353.45 36.82 2011-05-04 21:12:07.000 124 33344.89 327.38 2353.29 36.82 2011-05-04 21:12:08.000 124 33344.88 327.37 2353.34 36.82 2011-05-04 21:12:09.000 124 33344.82 327.39 2353.24 36.82 2011-05-04 21:12:10.000 124 33344.74 327.36 2353.28 36.82 2011-05-04 21:12:11.000 124 33344.81 327.38 2353.31 36.82 2011-05-04 21:12:12.000 124 33344.76 327.33 2353.24 36.82 2011-05-04 21:12:13.000 124 33344.88 327.39 2353.36 36.82 2011-05-04 21:12:14.000 124 33344.84 327.35 2353.29 36.82 2011-05-04 21:12:15.000 124 33344.79 327.33 2353.32 36.82 2011-05-04 21:12:16.000 124 33344.87 327.40 2353.28 36.82 2011-05-04 21:12:17.000 124 33344.72 327.34 2353.29 36.82 2011-05-04 21:12:18.000 124 33344.80 327.33 2353.31 36.82 2011-05-04 21:12:19.000 124 33344.78 327.35 2353.34 36.82 2011-05-04 21:12:20.000 124 33344.88 327.30 2353.33 36.82 2011-05-04 21:12:21.000 124 33344.85 327.32 2353.30 36.82 2011-05-04 21:12:22.000 124 33344.87 327.34 2353.26 36.82 2011-05-04 21:12:23.000 124 33344.81 327.33 2353.30 36.82 2011-05-04 21:12:24.000 124 33344.84 327.33 2353.31 36.82 2011-05-04 21:12:25.000 124 33344.86 327.34 2353.37 36.82 2011-05-04 21:12:26.000 124 33344.85 327.31 2353.29 36.82 2011-05-04 21:12:27.000 124 33344.84 327.33 2353.31 36.82 2011-05-04 21:12:28.000 124 33344.72 327.37 2353.32 36.82 2011-05-04 21:12:29.000 124 33344.82 327.39 2353.34 36.82 2011-05-04 21:12:30.000 124 33344.79 327.41 2353.32 36.82 2011-05-04 21:12:31.000 124 33344.81 327.35 2353.34 36.82 2011-05-04 21:12:32.000 124 33344.75 327.33 2353.34 36.82 2011-05-04 21:12:33.000 124 33344.75 327.33 2353.37 36.82 2011-05-04 21:12:34.000 124 33344.75 327.37 2353.34 36.82 2011-05-04 21:12:35.000 124 33344.70 327.36 2353.20 36.82 2011-05-04 21:12:36.000 124 33344.65 327.40 2353.28 36.82 2011-05-04 21:12:37.000 124 33344.82 327.39 2353.41 36.82 2011-05-04 21:12:38.000 124 33344.78 327.34 2353.36 36.82 2011-05-04 21:12:39.000 124 33344.70 327.33 2353.38 36.82 2011-05-04 21:12:40.000 124 33344.78 327.33 2353.35 36.82 2011-05-04 21:12:41.000 124 33344.79 327.35 2353.32 36.82 2011-05-04 21:12:42.000 124 33344.79 327.36 2353.33 36.82 2011-05-04 21:12:43.000 124 33344.81 327.35 2353.31 36.82 2011-05-04 21:12:44.000 124 33344.82 327.37 2353.35 36.82 2011-05-04 21:12:45.000 124 33344.72 327.37 2353.34 36.82 2011-05-04 21:12:46.000 124 33344.78 327.33 2353.38 36.82 2011-05-04 21:12:47.000 124 33344.71 327.35 2353.40 36.82 2011-05-04 21:12:48.000 124 33344.78 327.37 2353.35 36.82 2011-05-04 21:12:49.000 124 33344.64 327.33 2353.37 36.82 2011-05-04 21:12:50.000 124 33344.79 327.29 2353.31 36.82 2011-05-04 21:12:51.000 124 33344.78 327.31 2353.33 36.82 2011-05-04 21:12:52.000 124 33344.82 327.33 2353.37 36.82 2011-05-04 21:12:53.000 124 33344.69 327.33 2353.41 36.82 2011-05-04 21:12:54.000 124 33344.78 327.33 2353.38 36.82 2011-05-04 21:12:55.000 124 33344.76 327.35 2353.35 36.82 2011-05-04 21:12:56.000 124 33344.69 327.31 2353.28 36.82 2011-05-04 21:12:57.000 124 33344.75 327.34 2353.30 36.82 2011-05-04 21:12:58.000 124 33344.74 327.37 2353.35 36.82 2011-05-04 21:12:59.000 124 33344.84 327.34 2353.36 36.82 2011-05-04 21:13:00.000 124 33344.72 327.36 2353.43 36.82 2011-05-04 21:13:01.000 124 33344.75 327.32 2353.40 36.82 2011-05-04 21:13:02.000 124 33344.74 327.38 2353.32 36.82 2011-05-04 21:13:03.000 124 33344.64 327.33 2353.35 36.82 2011-05-04 21:13:04.000 124 33344.78 327.34 2353.35 36.82 2011-05-04 21:13:05.000 124 33344.76 327.33 2353.43 36.82 2011-05-04 21:13:06.000 124 33344.73 327.31 2353.41 36.82 2011-05-04 21:13:07.000 124 33344.75 327.29 2353.42 36.82 2011-05-04 21:13:08.000 124 33344.74 327.34 2353.30 36.82 2011-05-04 21:13:09.000 124 33344.78 327.33 2353.38 36.82 2011-05-04 21:13:10.000 124 33344.70 327.29 2353.37 36.82 2011-05-04 21:13:11.000 124 33344.72 327.37 2353.35 36.82 2011-05-04 21:13:12.000 124 33344.73 327.33 2353.29 36.82 2011-05-04 21:13:13.000 124 33344.72 327.36 2353.37 36.82 2011-05-04 21:13:14.000 124 33344.72 327.33 2353.38 36.82 2011-05-04 21:13:15.000 124 33344.75 327.32 2353.37 36.82 2011-05-04 21:13:16.000 124 33344.70 327.33 2353.27 36.82 2011-05-04 21:13:17.000 124 33344.70 327.37 2353.35 36.82 2011-05-04 21:13:18.000 124 33344.72 327.33 2353.38 36.82 2011-05-04 21:13:19.000 124 33344.78 327.32 2353.35 36.82 2011-05-04 21:13:20.000 124 33344.76 327.25 2353.34 36.82 2011-05-04 21:13:21.000 124 33344.72 327.31 2353.32 36.82 2011-05-04 21:13:22.000 124 33344.66 327.28 2353.28 36.82 2011-05-04 21:13:23.000 124 33344.82 327.28 2353.41 36.82 2011-05-04 21:13:24.000 124 33344.69 327.30 2353.37 36.82 2011-05-04 21:13:25.000 124 33344.71 327.35 2353.29 36.82 2011-05-04 21:13:26.000 124 33344.72 327.33 2353.24 36.82 2011-05-04 21:13:27.000 124 33344.72 327.31 2353.37 36.82 2011-05-04 21:13:28.000 124 33344.67 327.31 2353.27 36.82 2011-05-04 21:13:29.000 124 33344.63 327.29 2353.37 36.82 2011-05-04 21:13:30.000 124 33344.75 327.29 2353.33 36.82 2011-05-04 21:13:31.000 124 33344.78 327.31 2353.35 36.82 2011-05-04 21:13:32.000 124 33344.74 327.32 2353.32 36.82 2011-05-04 21:13:33.000 124 33344.76 327.30 2353.34 36.82 2011-05-04 21:13:34.000 124 33344.68 327.34 2353.40 36.82 2011-05-04 21:13:35.000 124 33344.72 327.31 2353.26 36.82 2011-05-04 21:13:36.000 124 33344.73 327.32 2353.32 36.82 2011-05-04 21:13:37.000 124 33344.72 327.31 2353.29 36.82 2011-05-04 21:13:38.000 124 33344.76 327.33 2353.25 36.82 2011-05-04 21:13:39.000 124 33344.73 327.31 2353.28 36.82 2011-05-04 21:13:40.000 124 33344.91 327.34 2353.35 36.82 2011-05-04 21:13:41.000 124 33344.75 327.32 2353.33 36.82 2011-05-04 21:13:42.000 124 33344.70 327.29 2353.34 36.82 2011-05-04 21:13:43.000 124 33344.77 327.35 2353.35 36.82 2011-05-04 21:13:44.000 124 33344.81 327.33 2353.31 36.82 2011-05-04 21:13:45.000 124 33344.80 327.33 2353.37 36.82 2011-05-04 21:13:46.000 124 33344.63 327.29 2353.29 36.82 2011-05-04 21:13:47.000 124 33344.83 327.31 2353.37 36.82 2011-05-04 21:13:48.000 124 33344.74 327.28 2353.45 36.82 2011-05-04 21:13:49.000 124 33344.74 327.29 2353.35 36.82 2011-05-04 21:13:50.000 124 33344.77 327.31 2353.32 36.82 2011-05-04 21:13:51.000 124 33344.81 327.32 2353.32 36.82 2011-05-04 21:13:52.000 124 33344.73 327.31 2353.33 36.82 2011-05-04 21:13:53.000 124 33344.66 327.31 2353.34 36.82 2011-05-04 21:13:54.000 124 33344.69 327.33 2353.34 36.82 2011-05-04 21:13:55.000 124 33344.78 327.30 2353.35 36.82 2011-05-04 21:13:56.000 124 33344.68 327.30 2353.32 36.82 2011-05-04 21:13:57.000 124 33344.74 327.27 2353.38 36.82 2011-05-04 21:13:58.000 124 33344.65 327.32 2353.35 36.82 2011-05-04 21:13:59.000 124 33344.71 327.31 2353.39 36.82 2011-05-04 21:14:00.000 124 33344.72 327.30 2353.39 36.82 2011-05-04 21:14:01.000 124 33344.75 327.29 2353.28 36.82 2011-05-04 21:14:02.000 124 33344.73 327.28 2353.35 36.82 2011-05-04 21:14:03.000 124 33344.65 327.31 2353.26 36.82 2011-05-04 21:14:04.000 124 33344.73 327.28 2353.37 36.82 2011-05-04 21:14:05.000 124 33344.66 327.29 2353.39 36.82 2011-05-04 21:14:06.000 124 33344.70 327.27 2353.41 36.82 2011-05-04 21:14:07.000 124 33344.68 327.26 2353.34 36.82 2011-05-04 21:14:08.000 124 33344.69 327.29 2353.38 36.82 2011-05-04 21:14:09.000 124 33344.82 327.28 2353.34 36.82 2011-05-04 21:14:10.000 124 33344.66 327.30 2353.37 36.82 2011-05-04 21:14:11.000 124 33344.78 327.25 2353.34 36.82 2011-05-04 21:14:12.000 124 33344.71 327.25 2353.35 36.82 2011-05-04 21:14:13.000 124 33344.78 327.27 2353.32 36.82 2011-05-04 21:14:14.000 124 33344.69 327.25 2353.36 36.82 2011-05-04 21:14:15.000 124 33344.61 327.27 2353.41 36.82 2011-05-04 21:14:16.000 124 33344.68 327.27 2353.32 36.82 2011-05-04 21:14:17.000 124 33344.69 327.31 2353.27 36.82 2011-05-04 21:14:18.000 124 33344.67 327.27 2353.30 36.82 2011-05-04 21:14:19.000 124 33344.75 327.32 2353.38 36.82 2011-05-04 21:14:20.000 124 33344.75 327.23 2353.31 36.82 2011-05-04 21:14:21.000 124 33344.72 327.28 2353.34 36.82 2011-05-04 21:14:22.000 124 33344.82 327.23 2353.27 36.82 2011-05-04 21:14:23.000 124 33344.83 327.23 2353.34 36.82 2011-05-04 21:14:24.000 124 33344.73 327.22 2353.29 36.82 2011-05-04 21:14:25.000 124 33344.79 327.21 2353.35 36.82 2011-05-04 21:14:26.000 124 33344.76 327.24 2353.31 36.82 2011-05-04 21:14:27.000 124 33344.78 327.25 2353.41 36.82 2011-05-04 21:14:28.000 124 33344.82 327.20 2353.34 36.82 2011-05-04 21:14:29.000 124 33344.75 327.21 2353.35 36.82 2011-05-04 21:14:30.000 124 33344.75 327.22 2353.35 36.82 2011-05-04 21:14:31.000 124 33344.74 327.21 2353.35 36.82 2011-05-04 21:14:32.000 124 33344.73 327.19 2353.31 36.82 2011-05-04 21:14:33.000 124 33344.85 327.23 2353.44 36.82 2011-05-04 21:14:34.000 124 33344.71 327.25 2353.36 36.82 2011-05-04 21:14:35.000 124 33344.81 327.18 2353.38 36.82 2011-05-04 21:14:36.000 124 33344.76 327.20 2353.36 36.82 2011-05-04 21:14:37.000 124 33344.75 327.20 2353.40 36.82 2011-05-04 21:14:38.000 124 33344.81 327.18 2353.27 36.82 2011-05-04 21:14:39.000 124 33344.68 327.20 2353.39 36.82 2011-05-04 21:14:40.000 124 33344.71 327.18 2353.39 36.82 2011-05-04 21:14:41.000 124 33344.83 327.19 2353.40 36.82 2011-05-04 21:14:42.000 124 33344.78 327.21 2353.32 36.82 2011-05-04 21:14:43.000 124 33344.68 327.19 2353.32 36.82 2011-05-04 21:14:44.000 124 33344.78 327.18 2353.30 36.82 2011-05-04 21:14:45.000 124 33344.68 327.21 2353.32 36.82 2011-05-04 21:14:46.000 124 33344.64 327.16 2353.35 36.83 2011-05-04 21:14:47.000 124 33344.70 327.19 2353.32 36.82 2011-05-04 21:14:48.000 124 33344.70 327.24 2353.28 36.82 2011-05-04 21:14:49.000 124 33344.75 327.22 2353.32 36.83 2011-05-04 21:14:50.000 124 33344.69 327.20 2353.38 36.83 2011-05-04 21:14:51.000 124 33344.58 327.17 2353.36 36.83 2011-05-04 21:14:52.000 124 33344.82 327.22 2353.29 36.82 2011-05-04 21:14:53.000 124 33344.73 327.19 2353.37 36.83 2011-05-04 21:14:54.000 124 33344.78 327.19 2353.29 36.82 2011-05-04 21:14:55.000 124 33344.70 327.15 2353.41 36.82 2011-05-04 21:14:56.000 124 33344.70 327.19 2353.37 36.82 2011-05-04 21:14:57.000 124 33344.70 327.22 2353.35 36.82 2011-05-04 21:14:58.000 124 33344.73 327.16 2353.35 36.82 2011-05-04 21:14:59.000 124 33344.69 327.20 2353.34 36.82 2011-05-04 21:15:00.000 124 33344.62 327.22 2353.34 36.82 2011-05-04 21:15:01.000 124 33344.66 327.20 2353.37 36.82 2011-05-04 21:15:02.000 124 33344.70 327.19 2353.32 36.82 2011-05-04 21:15:03.000 124 33344.73 327.22 2353.39 36.82 2011-05-04 21:15:04.000 124 33344.66 327.23 2353.34 36.82 2011-05-04 21:15:05.000 124 33344.66 327.21 2353.37 36.83 2011-05-04 21:15:06.000 124 33344.70 327.20 2353.36 36.82 2011-05-04 21:15:07.000 124 33344.70 327.17 2353.35 36.83 2011-05-04 21:15:08.000 124 33344.62 327.19 2353.39 36.82 2011-05-04 21:15:09.000 124 33344.66 327.17 2353.28 36.83 2011-05-04 21:15:10.000 124 33344.66 327.24 2353.31 36.83 2011-05-04 21:15:11.000 124 33344.70 327.22 2353.41 36.82 2011-05-04 21:15:12.000 124 33344.63 327.20 2353.40 36.83 2011-05-04 21:15:13.000 124 33344.70 327.16 2353.35 36.82 2011-05-04 21:15:14.000 124 33344.63 327.17 2353.31 36.82 2011-05-04 21:15:15.000 124 33344.63 327.22 2353.35 36.82 2011-05-04 21:15:16.000 124 33344.69 327.19 2353.33 36.83 2011-05-04 21:15:17.000 124 33344.72 327.19 2353.38 36.82 2011-05-04 21:15:18.000 124 33344.67 327.17 2353.28 36.82 2011-05-04 21:15:19.000 124 33344.67 327.21 2353.35 36.82 2011-05-04 21:15:20.000 124 33344.61 327.16 2353.38 36.83 2011-05-04 21:15:21.000 124 33344.57 327.15 2353.42 36.83 2011-05-04 21:15:22.000 124 33344.69 327.20 2353.31 36.83 2011-05-04 21:15:23.000 124 33344.61 327.24 2353.35 36.82 2011-05-04 21:15:24.000 124 33344.59 327.21 2353.35 36.83 2011-05-04 21:15:25.000 124 33344.69 327.22 2353.34 36.83 2011-05-04 21:15:26.000 124 33344.61 327.17 2353.32 36.83 2011-05-04 21:15:27.000 124 33344.69 327.13 2353.37 36.83 2011-05-04 21:15:28.000 124 33344.58 327.17 2353.34 36.83 2011-05-04 21:15:29.000 124 33344.74 327.17 2353.37 36.83 2011-05-04 21:15:30.000 124 33344.70 327.18 2353.32 36.83 2011-05-04 21:15:31.000 124 33344.64 327.21 2353.39 36.83 2011-05-04 21:15:32.000 124 33344.60 327.17 2353.37 36.83 2011-05-04 21:15:33.000 124 33344.66 327.17 2353.26 36.83 2011-05-04 21:15:34.000 124 33344.61 327.18 2353.24 36.82 2011-05-04 21:15:35.000 124 33344.66 327.17 2353.41 36.83 2011-05-04 21:15:36.000 124 33344.64 327.19 2353.41 36.83 2011-05-04 21:15:37.000 124 33344.66 327.14 2353.28 36.83 2011-05-04 21:15:38.000 124 33344.60 327.16 2353.32 36.83 2011-05-04 21:15:39.000 124 33344.60 327.18 2353.31 36.83 2011-05-04 21:15:40.000 124 33344.50 327.15 2353.38 36.83 2011-05-04 21:15:41.000 124 33344.67 327.15 2353.34 36.83 2011-05-04 21:15:42.000 124 33344.63 327.13 2353.32 36.83 2011-05-04 21:15:43.000 124 33344.63 327.15 2353.39 36.83 2011-05-04 21:15:44.000 124 33344.67 327.15 2353.35 36.83 2011-05-04 21:15:45.000 124 33344.67 327.15 2353.37 36.83 2011-05-04 21:15:46.000 124 33344.65 327.16 2353.31 36.83 2011-05-04 21:15:47.000 124 33344.53 327.17 2353.42 36.83 2011-05-04 21:15:48.000 124 33344.56 327.14 2353.26 36.83 2011-05-04 21:15:49.000 124 33344.61 327.16 2353.33 36.83 2011-05-04 21:15:50.000 124 33344.59 327.16 2353.39 36.83 2011-05-04 21:15:51.000 124 33344.64 327.15 2353.27 36.83 2011-05-04 21:15:52.000 124 33344.57 327.18 2353.35 36.83 2011-05-04 21:15:53.000 124 33344.60 327.22 2353.42 36.83 2011-05-04 21:15:54.000 124 33344.50 327.18 2353.39 36.83 2011-05-04 21:15:55.000 124 33344.58 327.17 2353.29 36.83 2011-05-04 21:15:56.000 124 33344.55 327.15 2353.32 36.83 2011-05-04 21:15:57.000 124 33344.52 327.14 2353.35 36.83 2011-05-04 21:15:58.000 124 33344.54 327.18 2353.26 36.83 2011-05-04 21:15:59.000 124 33344.53 327.17 2353.34 36.83 2011-05-04 21:16:00.000 124 33344.48 327.17 2353.32 36.83 2011-05-04 21:16:01.000 124 33344.52 327.14 2353.32 36.83 2011-05-04 21:16:02.000 124 33344.51 327.16 2353.27 36.83 2011-05-04 21:16:03.000 124 33344.56 327.15 2353.31 36.83 2011-05-04 21:16:04.000 124 33344.57 327.10 2353.42 36.83 2011-05-04 21:16:05.000 124 33344.53 327.14 2353.28 36.83 2011-05-04 21:16:06.000 124 33344.54 327.14 2353.38 36.83 2011-05-04 21:16:07.000 124 33344.49 327.16 2353.30 36.83 2011-05-04 21:16:08.000 124 33344.52 327.13 2353.38 36.83 2011-05-04 21:16:09.000 124 33344.61 327.18 2353.30 36.83 2011-05-04 21:16:10.000 124 33344.51 327.17 2353.39 36.83 2011-05-04 21:16:11.000 124 33344.53 327.13 2353.31 36.83 2011-05-04 21:16:12.000 124 33344.51 327.14 2353.30 36.83 2011-05-04 21:16:13.000 124 33344.50 327.18 2353.41 36.83 2011-05-04 21:16:14.000 124 33344.44 327.15 2353.31 36.83 2011-05-04 21:16:15.000 124 33344.51 327.15 2353.35 36.83 2011-05-04 21:16:16.000 124 33344.54 327.17 2353.31 36.83 2011-05-04 21:16:17.000 124 33344.55 327.17 2353.38 36.83 2011-05-04 21:16:18.000 124 33344.50 327.13 2353.35 36.83 2011-05-04 21:16:19.000 124 33344.54 327.13 2353.31 36.83 2011-05-04 21:16:20.000 124 33344.51 327.12 2353.40 36.83 2011-05-04 21:16:21.000 124 33344.51 327.18 2353.42 36.83 2011-05-04 21:16:22.000 124 33344.50 327.12 2353.32 36.83 2011-05-04 21:16:23.000 124 33344.54 327.13 2353.34 36.83 2011-05-04 21:16:24.000 124 33344.48 327.18 2353.29 36.83 2011-05-04 21:16:25.000 124 33344.58 327.08 2353.33 36.83 2011-05-04 21:16:26.000 124 33344.54 327.13 2353.38 36.83 2011-05-04 21:16:27.000 124 33344.57 327.16 2353.36 36.83 2011-05-04 21:16:28.000 124 33344.51 327.19 2353.29 36.83 2011-05-04 21:16:29.000 124 33344.59 327.18 2353.37 36.83 2011-05-04 21:16:30.000 124 33344.61 327.14 2353.44 36.83 2011-05-04 21:16:31.000 124 33344.52 327.16 2353.36 36.83 2011-05-04 21:16:32.000 124 33344.50 327.12 2353.33 36.83 2011-05-04 21:16:33.000 124 33344.42 327.12 2353.37 36.83 2011-05-04 21:16:34.000 124 33344.43 327.14 2353.31 36.83 2011-05-04 21:16:35.000 124 33344.45 327.14 2353.31 36.83 2011-05-04 21:16:36.000 124 33344.51 327.11 2353.41 36.83 2011-05-04 21:16:37.000 124 33344.48 327.15 2353.43 36.83 2011-05-04 21:16:38.000 124 33344.47 327.14 2353.34 36.83 2011-05-04 21:16:39.000 124 33344.48 327.13 2353.28 36.83 2011-05-04 21:16:40.000 124 33344.46 327.16 2353.35 36.83 2011-05-04 21:16:41.000 124 33344.61 327.14 2353.31 36.83 2011-05-04 21:16:42.000 124 33344.45 327.13 2353.36 36.83 2011-05-04 21:16:43.000 124 33344.50 327.16 2353.43 36.83 2011-05-04 21:16:44.000 124 33344.43 327.11 2353.44 36.83 2011-05-04 21:16:45.000 124 33344.36 327.14 2353.37 36.83 2011-05-04 21:16:46.000 124 33344.47 327.17 2353.35 36.83 2011-05-04 21:16:47.000 124 33344.51 327.14 2353.32 36.83 2011-05-04 21:16:48.000 124 33344.51 327.13 2353.32 36.83 2011-05-04 21:16:49.000 124 33344.40 327.14 2353.43 36.83 2011-05-04 21:16:50.000 124 33344.37 327.16 2353.34 36.83 2011-05-04 21:16:51.000 124 33344.51 327.14 2353.32 36.83 2011-05-04 21:16:52.000 124 33344.49 327.13 2353.28 36.83 2011-05-04 21:16:53.000 124 33344.42 327.13 2353.35 36.83 2011-05-04 21:16:54.000 124 33344.51 327.17 2353.35 36.83 2011-05-04 21:16:55.000 124 33344.50 327.14 2353.43 36.83 2011-05-04 21:16:56.000 124 33344.53 327.13 2353.38 36.83 2011-05-04 21:16:57.000 124 33344.55 327.13 2353.34 36.83 2011-05-04 21:16:58.000 124 33344.41 327.16 2353.32 36.83 2011-05-04 21:16:59.000 124 33344.51 327.16 2353.29 36.83 2011-05-04 21:17:00.000 124 33344.48 327.14 2353.37 36.83 2011-05-04 21:17:01.000 124 33344.55 327.14 2353.34 36.83 2011-05-04 21:17:02.000 124 33344.48 327.08 2353.32 36.83 2011-05-04 21:17:03.000 124 33344.43 327.14 2353.34 36.83 2011-05-04 21:17:04.000 124 33344.57 327.09 2353.42 36.83 2011-05-04 21:17:05.000 124 33344.60 327.10 2353.32 36.83 2011-05-04 21:17:06.000 124 33344.43 327.06 2353.26 36.83 2011-05-04 21:17:07.000 124 33344.53 327.11 2353.34 36.83 2011-05-04 21:17:08.000 124 33344.47 327.13 2353.35 36.83 2011-05-04 21:17:09.000 124 33344.49 327.11 2353.41 36.83 2011-05-04 21:17:10.000 124 33344.54 327.12 2353.43 36.83 2011-05-04 21:17:11.000 124 33344.40 327.11 2353.35 36.83 2011-05-04 21:17:12.000 124 33344.39 327.11 2353.28 36.83 2011-05-04 21:17:13.000 124 33344.50 327.11 2353.44 36.83 2011-05-04 21:17:14.000 124 33344.44 327.13 2353.34 36.83 2011-05-04 21:17:15.000 124 33344.46 327.06 2353.45 36.83 2011-05-04 21:17:16.000 124 33344.44 327.11 2353.35 36.83 2011-05-04 21:17:17.000 124 33344.51 327.08 2353.30 36.83 2011-05-04 21:17:18.000 124 33344.53 327.08 2353.24 36.83 2011-05-04 21:17:19.000 124 33344.47 327.10 2353.38 36.83 2011-05-04 21:17:20.000 124 33344.39 327.08 2353.30 36.83 2011-05-04 21:17:21.000 124 33344.49 327.09 2353.37 36.83 2011-05-04 21:17:22.000 124 33344.47 327.10 2353.34 36.83 2011-05-04 21:17:23.000 124 33344.53 327.11 2353.35 36.83 2011-05-04 21:17:24.000 124 33344.61 327.08 2353.31 36.83 2011-05-04 21:17:25.000 124 33344.46 327.11 2353.26 36.83 2011-05-04 21:17:26.000 124 33344.47 327.11 2353.44 36.83 2011-05-04 21:17:27.000 124 33344.52 327.11 2353.37 36.83 2011-05-04 21:17:28.000 124 33344.54 327.05 2353.34 36.83 2011-05-04 21:17:29.000 124 33344.56 327.05 2353.29 36.83 2011-05-04 21:17:30.000 124 33344.48 327.08 2353.31 36.83 2011-05-04 21:17:31.000 124 33344.39 327.09 2353.28 36.83 2011-05-04 21:17:32.000 124 33344.49 327.11 2353.35 36.83 2011-05-04 21:17:33.000 124 33344.44 327.11 2353.33 36.83 2011-05-04 21:17:34.000 124 33344.50 327.10 2353.29 36.83 2011-05-04 21:17:35.000 124 33344.41 327.07 2353.28 36.83 2011-05-04 21:17:36.000 124 33344.49 327.09 2353.35 36.83 2011-05-04 21:17:37.000 124 33344.51 327.04 2353.29 36.83 2011-05-04 21:17:38.000 124 33344.41 327.08 2353.31 36.83 2011-05-04 21:17:39.000 124 33344.41 327.11 2353.37 36.83 2011-05-04 21:17:40.000 124 33344.45 327.12 2353.42 36.83 2011-05-04 21:17:41.000 124 33344.48 327.09 2353.38 36.83 2011-05-04 21:17:42.000 124 33344.41 327.07 2353.34 36.83 2011-05-04 21:17:43.000 124 33344.40 327.09 2353.37 36.83 2011-05-04 21:17:44.000 124 33344.50 327.08 2353.38 36.83 2011-05-04 21:17:45.000 124 33344.50 327.09 2353.31 36.83 2011-05-04 21:17:46.000 124 33344.42 327.09 2353.28 36.83 2011-05-04 21:17:47.000 124 33344.33 327.09 2353.39 36.83 2011-05-04 21:17:48.000 124 33344.35 327.09 2353.37 36.83 2011-05-04 21:17:49.000 124 33344.40 327.10 2353.35 36.83 2011-05-04 21:17:50.000 124 33344.36 327.08 2353.39 36.83 2011-05-04 21:17:51.000 124 33344.41 327.08 2353.36 36.83 2011-05-04 21:17:52.000 124 33344.38 327.11 2353.35 36.83 2011-05-04 21:17:53.000 124 33344.39 327.04 2353.38 36.83 2011-05-04 21:17:54.000 124 33344.36 327.07 2353.32 36.83 2011-05-04 21:17:55.000 124 33344.37 327.07 2353.38 36.83 2011-05-04 21:17:56.000 124 33344.31 327.11 2353.24 36.83 2011-05-04 21:17:57.000 124 33344.35 327.08 2353.41 36.83 2011-05-04 21:17:58.000 124 33344.39 327.09 2353.35 36.83 2011-05-04 21:17:59.000 124 33344.36 327.12 2353.37 36.83 2011-05-04 21:18:00.000 124 33344.37 327.09 2353.34 36.83 2011-05-04 21:18:01.000 124 33344.31 327.08 2353.33 36.83 2011-05-04 21:18:02.000 124 33344.34 327.07 2353.34 36.83 2011-05-04 21:18:03.000 124 33344.33 327.06 2353.44 36.83 2011-05-04 21:18:04.000 124 33344.48 327.06 2353.35 36.83 2011-05-04 21:18:05.000 124 33344.29 327.04 2353.36 36.83 2011-05-04 21:18:06.000 124 33344.35 327.01 2353.29 36.83 2011-05-04 21:18:07.000 124 33344.29 327.08 2353.40 36.83 2011-05-04 21:18:08.000 124 33344.39 327.06 2353.41 36.83 2011-05-04 21:18:09.000 124 33344.38 327.06 2353.38 36.83 2011-05-04 21:18:10.000 124 33344.34 327.06 2353.31 36.83 2011-05-04 21:18:11.000 124 33344.45 327.06 2353.40 36.83 2011-05-04 21:18:12.000 124 33344.38 327.04 2353.38 36.83 2011-05-04 21:18:13.000 124 33344.33 327.06 2353.40 36.83 2011-05-04 21:18:14.000 124 33344.39 327.03 2353.36 36.83 2011-05-04 21:18:15.000 124 33344.26 327.07 2353.42 36.83 2011-05-04 21:18:16.000 124 33344.37 327.06 2353.42 36.83 2011-05-04 21:18:17.000 124 33344.28 327.06 2353.34 36.83 2011-05-04 21:18:18.000 124 33344.28 327.04 2353.34 36.83 2011-05-04 21:18:19.000 124 33344.32 327.09 2353.34 36.83 2011-05-04 21:18:20.000 124 33344.27 327.04 2353.35 36.83 2011-05-04 21:18:21.000 124 33344.29 327.12 2353.37 36.83 2011-05-04 21:18:22.000 124 33344.33 327.08 2353.35 36.83 2011-05-04 21:18:23.000 124 33344.35 327.09 2353.46 36.83 2011-05-04 21:18:24.000 124 33344.32 327.09 2353.39 36.83 2011-05-04 21:18:25.000 124 33344.30 327.08 2353.41 36.83 2011-05-04 21:18:26.000 124 33344.38 327.09 2353.36 36.83 2011-05-04 21:18:27.000 124 33344.36 327.07 2353.34 36.83 2011-05-04 21:18:28.000 124 33344.31 327.08 2353.39 36.83 2011-05-04 21:18:29.000 124 33344.36 327.03 2353.43 36.83 2011-05-04 21:18:30.000 124 33344.36 327.03 2353.40 36.83 2011-05-04 21:18:31.000 124 33344.32 327.09 2353.46 36.83 2011-05-04 21:18:32.000 124 33344.39 327.08 2353.36 36.83 2011-05-04 21:18:33.000 124 33344.29 327.12 2353.35 36.83 2011-05-04 21:18:34.000 124 33344.36 327.06 2353.37 36.83 2011-05-04 21:18:35.000 124 33344.40 327.08 2353.29 36.83 2011-05-04 21:18:36.000 124 33344.34 327.08 2353.35 36.83 2011-05-04 21:18:37.000 124 33344.34 327.04 2353.34 36.83 2011-05-04 21:18:38.000 124 33344.31 327.04 2353.25 36.83 2011-05-04 21:18:39.000 124 33344.35 327.10 2353.41 36.83 2011-05-04 21:18:40.000 124 33344.36 327.04 2353.37 36.83 2011-05-04 21:18:41.000 124 33344.32 327.07 2353.37 36.83 2011-05-04 21:18:42.000 124 33344.33 327.04 2353.37 36.83 2011-05-04 21:18:43.000 124 33344.32 327.06 2353.41 36.83 2011-05-04 21:18:44.000 124 33344.41 327.09 2353.49 36.83 2011-05-04 21:18:45.000 124 33344.31 327.08 2353.38 36.83 2011-05-04 21:18:46.000 124 33344.26 327.09 2353.32 36.83 2011-05-04 21:18:47.000 124 33344.26 327.08 2353.28 36.83 2011-05-04 21:18:48.000 124 33344.28 327.07 2353.33 36.83 2011-05-04 21:18:49.000 124 33344.36 327.10 2353.38 36.83 2011-05-04 21:18:50.000 124 33344.32 327.07 2353.37 36.83 2011-05-04 21:18:51.000 124 33344.35 327.08 2353.32 36.83 2011-05-04 21:18:52.000 124 33344.33 327.07 2353.38 36.83 2011-05-04 21:18:53.000 124 33344.39 327.06 2353.38 36.83 2011-05-04 21:18:54.000 124 33344.23 327.06 2353.35 36.83 2011-05-04 21:18:55.000 124 33344.32 327.07 2353.44 36.83 2011-05-04 21:18:56.000 124 33344.32 327.10 2353.38 36.83 2011-05-04 21:18:57.000 124 33344.28 327.10 2353.39 36.83 2011-05-04 21:18:58.000 124 33344.32 327.08 2353.42 36.83 2011-05-04 21:18:59.000 124 33344.30 327.09 2353.42 36.83 2011-05-04 21:19:00.000 124 33344.33 327.11 2353.39 36.83 2011-05-04 21:19:01.000 124 33344.36 327.11 2353.43 36.83 2011-05-04 21:19:02.000 124 33344.26 327.09 2353.46 36.83 2011-05-04 21:19:03.000 124 33344.38 327.10 2353.31 36.83 2011-05-04 21:19:04.000 124 33344.26 327.11 2353.45 36.83 2011-05-04 21:19:05.000 124 33344.41 327.11 2353.40 36.83 2011-05-04 21:19:06.000 124 33344.32 327.09 2353.34 36.83 2011-05-04 21:19:07.000 124 33344.36 327.08 2353.34 36.83 2011-05-04 21:19:08.000 124 33344.32 327.12 2353.34 36.83 2011-05-04 21:19:09.000 124 33344.31 327.11 2353.38 36.83 2011-05-04 21:19:10.000 124 33344.16 327.09 2353.35 36.83 2011-05-04 21:19:11.000 124 33344.35 327.05 2353.39 36.83 2011-05-04 21:19:12.000 124 33344.26 327.05 2353.38 36.83 2011-05-04 21:19:13.000 124 33344.30 327.09 2353.32 36.83 2011-05-04 21:19:14.000 124 33344.29 327.05 2353.39 36.83 2011-05-04 21:19:15.000 124 33344.25 327.06 2353.43 36.83 2011-05-04 21:19:16.000 124 33344.21 327.13 2353.41 36.83 2011-05-04 21:19:17.000 124 33344.22 327.11 2353.47 36.83 2011-05-04 21:19:18.000 124 33344.19 327.08 2353.45 36.83 2011-05-04 21:19:19.000 124 33344.23 327.12 2353.36 36.83 2011-05-04 21:19:20.000 124 33344.23 327.07 2353.37 36.83 2011-05-04 21:19:21.000 124 33344.33 327.08 2353.42 36.83 2011-05-04 21:19:22.000 124 33344.14 327.13 2353.49 36.83 2011-05-04 21:19:23.000 124 33344.31 327.10 2353.45 36.83 2011-05-04 21:19:24.000 124 33344.21 327.11 2353.37 36.83 2011-05-04 21:19:25.000 124 33344.22 327.12 2353.37 36.83 2011-05-04 21:19:26.000 124 33344.17 327.10 2353.41 36.83 2011-05-04 21:19:27.000 124 33344.19 327.09 2353.34 36.83 2011-05-04 21:19:28.000 124 33344.20 327.12 2353.36 36.83 2011-05-04 21:19:29.000 124 33344.16 327.10 2353.38 36.83 2011-05-04 21:19:30.000 124 33344.23 327.10 2353.44 36.83 2011-05-04 21:19:31.000 124 33344.25 327.12 2353.33 36.83 2011-05-04 21:19:32.000 124 33344.24 327.17 2353.39 36.83 2011-05-04 21:19:33.000 124 33344.21 327.11 2353.37 36.83 2011-05-04 21:19:34.000 124 33344.18 327.12 2353.35 36.83 2011-05-04 21:19:35.000 124 33344.18 327.15 2353.40 36.83 2011-05-04 21:19:36.000 124 33344.15 327.13 2353.41 36.83 2011-05-04 21:19:37.000 124 33344.20 327.11 2353.37 36.83 2011-05-04 21:19:38.000 124 33344.18 327.17 2353.39 36.83 2011-05-04 21:19:39.000 124 33344.11 327.14 2353.41 36.83 2011-05-04 21:19:40.000 124 33344.29 327.16 2353.44 36.83 2011-05-04 21:19:41.000 124 33344.17 327.16 2353.31 36.83 2011-05-04 21:19:42.000 124 33344.14 327.14 2353.40 36.83 2011-05-04 21:19:43.000 124 33344.11 327.17 2353.43 36.83 2011-05-04 21:19:44.000 124 33344.17 327.13 2353.39 36.83 2011-05-04 21:19:45.000 124 33344.11 327.15 2353.35 36.83 2011-05-04 21:19:46.000 124 33344.21 327.16 2353.32 36.83 2011-05-04 21:19:47.000 124 33344.14 327.14 2353.42 36.83 2011-05-04 21:19:48.000 124 33344.16 327.14 2353.38 36.83 2011-05-04 21:19:49.000 124 33344.16 327.15 2353.38 36.83 2011-05-04 21:19:50.000 124 33344.16 327.16 2353.43 36.83 2011-05-04 21:19:51.000 124 33344.11 327.12 2353.35 36.83 2011-05-04 21:19:52.000 124 33344.11 327.18 2353.38 36.83 2011-05-04 21:19:53.000 124 33344.19 327.19 2353.52 36.83 2011-05-04 21:19:54.000 124 33344.14 327.18 2353.46 36.83 2011-05-04 21:19:55.000 124 33344.13 327.23 2353.43 36.83 2011-05-04 21:19:56.000 124 33344.14 327.21 2353.39 36.83 2011-05-04 21:19:57.000 124 33344.12 327.21 2353.39 36.83 2011-05-04 21:19:58.000 124 33344.12 327.17 2353.37 36.83 2011-05-04 21:19:59.000 124 33344.14 327.19 2353.47 36.83 2011-05-04 21:20:00.000 124 33343.99 327.17 2353.44 36.83 2011-05-04 21:20:01.000 124 33344.08 327.17 2353.49 36.83 2011-05-04 21:20:02.000 124 33344.13 327.17 2353.39 36.83 2011-05-04 21:20:03.000 124 33344.06 327.17 2353.36 36.83 2011-05-04 21:20:04.000 124 33344.05 327.20 2353.42 36.83 2011-05-04 21:20:05.000 124 33344.13 327.20 2353.47 36.83 2011-05-04 21:20:06.000 124 33344.08 327.17 2353.42 36.83 2011-05-04 21:20:07.000 124 33344.04 327.22 2353.56 36.83 2011-05-04 21:20:08.000 124 33344.12 327.18 2353.51 36.83 2011-05-04 21:20:09.000 124 33344.02 327.22 2353.49 36.83 2011-05-04 21:20:10.000 124 33344.08 327.26 2353.54 36.83 2011-05-04 21:20:11.000 124 33344.15 327.19 2353.45 36.83 2011-05-04 21:20:12.000 124 33344.01 327.19 2353.51 36.83 2011-05-04 21:20:13.000 124 33344.04 327.22 2353.45 36.83 2011-05-04 21:20:14.000 124 33344.06 327.22 2353.55 36.83 2011-05-04 21:20:15.000 124 33344.14 327.24 2353.43 36.83 2011-05-04 21:20:16.000 124 33344.10 327.23 2353.56 36.83 2011-05-04 21:20:17.000 124 33343.98 327.21 2353.46 36.83 2011-05-04 21:20:18.000 124 33343.99 327.19 2353.45 36.83 2011-05-04 21:20:19.000 124 33344.07 327.19 2353.47 36.83 2011-05-04 21:20:20.000 124 33344.10 327.20 2353.43 36.83 2011-05-04 21:20:21.000 124 33344.07 327.18 2353.54 36.83 2011-05-04 21:20:22.000 124 33344.09 327.20 2353.45 36.83 2011-05-04 21:20:23.000 124 33344.06 327.17 2353.49 36.83 2011-05-04 21:20:24.000 124 33344.09 327.14 2353.47 36.83 2011-05-04 21:20:25.000 124 33344.15 327.18 2353.45 36.83 2011-05-04 21:20:26.000 124 33344.08 327.22 2353.39 36.83 2011-05-04 21:20:27.000 124 33343.95 327.21 2353.43 36.83 2011-05-04 21:20:28.000 124 33344.13 327.19 2353.49 36.83 2011-05-04 21:20:29.000 124 33344.10 327.19 2353.49 36.83 2011-05-04 21:20:30.000 124 33344.10 327.15 2353.47 36.83 2011-05-04 21:20:31.000 124 33344.11 327.17 2353.51 36.83 2011-05-04 21:20:32.000 124 33344.10 327.23 2353.46 36.83 2011-05-04 21:20:33.000 124 33344.01 327.18 2353.37 36.83 2011-05-04 21:20:34.000 124 33343.98 327.14 2353.53 36.83 2011-05-04 21:20:35.000 124 33344.02 327.23 2353.47 36.83 2011-05-04 21:20:36.000 124 33343.99 327.17 2353.53 36.83 2011-05-04 21:20:37.000 124 33344.00 327.18 2353.47 36.83 2011-05-04 21:20:38.000 124 33344.12 327.24 2353.40 36.83 2011-05-04 21:20:39.000 124 33344.10 327.21 2353.48 36.83 2011-05-04 21:20:40.000 124 33343.92 327.23 2353.42 36.83 2011-05-04 21:20:41.000 124 33344.02 327.20 2353.50 36.83 2011-05-04 21:20:42.000 124 33344.02 327.19 2353.47 36.83 2011-05-04 21:20:43.000 124 33344.10 327.22 2353.49 36.83 2011-05-04 21:20:44.000 124 33344.03 327.25 2353.36 36.83 2011-05-04 21:20:45.000 124 33344.02 327.24 2353.54 36.83 2011-05-04 21:20:46.000 124 33343.95 327.21 2353.45 36.83 2011-05-04 21:20:47.000 124 33344.07 327.21 2353.45 36.83 2011-05-04 21:20:48.000 124 33344.01 327.25 2353.45 36.83 2011-05-04 21:20:49.000 124 33344.05 327.26 2353.39 36.83 2011-05-04 21:20:50.000 124 33344.03 327.22 2353.43 36.83 2011-05-04 21:20:51.000 124 33344.08 327.21 2353.36 36.83 2011-05-04 21:20:52.000 124 33344.08 327.21 2353.36 36.83 2011-05-04 21:20:53.000 124 33343.98 327.25 2353.45 36.83 2011-05-04 21:20:54.000 124 33343.96 327.27 2353.40 36.83 2011-05-04 21:20:55.000 124 33344.00 327.19 2353.45 36.83 2011-05-04 21:20:56.000 124 33344.10 327.24 2353.38 36.83 2011-05-04 21:20:57.000 124 33344.02 327.24 2353.47 36.83 2011-05-04 21:20:58.000 124 33343.99 327.24 2353.43 36.83 2011-05-04 21:20:59.000 124 33344.07 327.24 2353.50 36.83 2011-05-04 21:21:00.000 124 33344.03 327.21 2353.51 36.83 2011-05-04 21:21:01.000 124 33344.05 327.24 2353.50 36.83 2011-05-04 21:21:02.000 124 33344.00 327.22 2353.47 36.83 2011-05-04 21:21:03.000 124 33344.02 327.24 2353.35 36.83 2011-05-04 21:21:04.000 124 33343.89 327.22 2353.39 36.83 2011-05-04 21:21:05.000 124 33344.01 327.28 2353.36 36.83 2011-05-04 21:21:06.000 124 33344.03 327.24 2353.38 36.83 2011-05-04 21:21:07.000 124 33344.04 327.23 2353.44 36.83 2011-05-04 21:21:08.000 124 33343.91 327.23 2353.38 36.83 2011-05-04 21:21:09.000 124 33343.88 327.23 2353.48 36.83 2011-05-04 21:21:10.000 124 33343.95 327.22 2353.44 36.83 2011-05-04 21:21:11.000 124 33343.95 327.31 2353.41 36.83 2011-05-04 21:21:12.000 124 33343.94 327.28 2353.47 36.83 2011-05-04 21:21:13.000 124 33343.93 327.25 2353.49 36.83 2011-05-04 21:21:14.000 124 33343.96 327.26 2353.40 36.83 2011-05-04 21:21:15.000 124 33343.87 327.23 2353.49 36.83 2011-05-04 21:21:16.000 124 33344.01 327.25 2353.56 36.83 2011-05-04 21:21:17.000 124 33344.00 327.24 2353.48 36.83 2011-05-04 21:21:18.000 124 33343.93 327.22 2353.49 36.83 2011-05-04 21:21:19.000 124 33343.94 327.24 2353.53 36.83 2011-05-04 21:21:20.000 124 33343.90 327.27 2353.50 36.83 2011-05-04 21:21:21.000 124 33343.89 327.28 2353.51 36.83 2011-05-04 21:21:22.000 124 33343.93 327.23 2353.46 36.83 2011-05-04 21:21:23.000 124 33343.96 327.27 2353.51 36.83 2011-05-04 21:21:24.000 124 33343.90 327.25 2353.44 36.83 2011-05-04 21:21:25.000 124 33343.93 327.29 2353.44 36.83 2011-05-04 21:21:26.000 124 33343.89 327.28 2353.45 36.83 2011-05-04 21:21:27.000 124 33343.90 327.23 2353.48 36.83 2011-05-04 21:21:28.000 124 33343.90 327.19 2353.49 36.83 2011-05-04 21:21:29.000 124 33344.01 327.25 2353.54 36.83 2011-05-04 21:21:30.000 124 33343.90 327.26 2353.51 36.83 2011-05-04 21:21:31.000 124 33343.85 327.27 2353.49 36.83 2011-05-04 21:21:32.000 124 33343.91 327.26 2353.46 36.83 2011-05-04 21:21:33.000 124 33344.00 327.21 2353.43 36.83 2011-05-04 21:21:34.000 124 33343.89 327.27 2353.44 36.83 2011-05-04 21:21:35.000 124 33343.93 327.25 2353.45 36.83 2011-05-04 21:21:36.000 124 33343.91 327.26 2353.44 36.83 2011-05-04 21:21:37.000 124 33343.92 327.25 2353.45 36.83 2011-05-04 21:21:38.000 124 33343.96 327.24 2353.45 36.83 2011-05-04 21:21:39.000 124 33343.95 327.22 2353.54 36.83 2011-05-04 21:21:40.000 124 33343.95 327.26 2353.51 36.83 2011-05-04 21:21:41.000 124 33343.86 327.26 2353.44 36.83 2011-05-04 21:21:42.000 124 33343.89 327.24 2353.53 36.83 2011-05-04 21:21:43.000 124 33343.94 327.22 2353.38 36.83 2011-05-04 21:21:44.000 124 33343.92 327.29 2353.36 36.83 2011-05-04 21:21:45.000 124 33343.85 327.26 2353.49 36.83 2011-05-04 21:21:46.000 124 33343.90 327.25 2353.48 36.83 2011-05-04 21:21:47.000 124 33343.90 327.24 2353.41 36.83 2011-05-04 21:21:48.000 124 33343.84 327.21 2353.47 36.83 2011-05-04 21:21:49.000 124 33344.03 327.30 2353.40 36.84 2011-05-04 21:21:50.000 124 33343.90 327.27 2353.42 36.84 2011-05-04 21:21:51.000 124 33343.80 327.26 2353.47 36.84 2011-05-04 21:21:52.000 124 33344.01 327.28 2353.48 36.84 2011-05-04 21:21:53.000 124 33343.84 327.20 2353.48 36.83 2011-05-04 21:21:54.000 124 33343.98 327.25 2353.39 36.83 2011-05-04 21:21:55.000 124 33344.00 327.25 2353.50 36.83 2011-05-04 21:21:56.000 124 33343.89 327.27 2353.45 36.84 2011-05-04 21:21:57.000 124 33343.86 327.24 2353.38 36.84 2011-05-04 21:21:58.000 124 33343.90 327.22 2353.50 36.84 2011-05-04 21:21:59.000 124 33343.90 327.27 2353.45 36.83 2011-05-04 21:22:00.000 124 33343.88 327.22 2353.44 36.83 2011-05-04 21:22:01.000 124 33343.85 327.25 2353.46 36.84 2011-05-04 21:22:02.000 124 33343.89 327.25 2353.52 36.83 2011-05-04 21:22:03.000 124 33343.94 327.23 2353.40 36.83 2011-05-04 21:22:04.000 124 33343.82 327.24 2353.47 36.83 2011-05-04 21:22:05.000 124 33343.96 327.23 2353.44 36.84 2011-05-04 21:22:06.000 124 33343.84 327.25 2353.47 36.84 2011-05-04 21:22:07.000 124 33343.85 327.29 2353.46 36.84 2011-05-04 21:22:08.000 124 33343.88 327.27 2353.32 36.84 2011-05-04 21:22:09.000 124 33343.87 327.23 2353.48 36.84 2011-05-04 21:22:10.000 124 33343.88 327.21 2353.44 36.84 2011-05-04 21:22:11.000 124 33343.90 327.18 2353.44 36.83 2011-05-04 21:22:12.000 124 33343.79 327.20 2353.45 36.83 2011-05-04 21:22:13.000 124 33343.91 327.22 2353.45 36.84 2011-05-04 21:22:14.000 124 33343.91 327.20 2353.44 36.83 2011-05-04 21:22:15.000 124 33343.85 327.24 2353.45 36.83 2011-05-04 21:22:16.000 124 33343.83 327.26 2353.45 36.83 2011-05-04 21:22:17.000 124 33344.00 327.25 2353.53 36.84 2011-05-04 21:22:18.000 124 33343.83 327.23 2353.47 36.84 2011-05-04 21:22:19.000 124 33343.80 327.22 2353.41 36.84 2011-05-04 21:22:20.000 124 33343.88 327.27 2353.45 36.84 2011-05-04 21:22:21.000 124 33343.88 327.22 2353.41 36.84 2011-05-04 21:22:22.000 124 33343.84 327.27 2353.41 36.84 2011-05-04 21:22:23.000 124 33343.89 327.25 2353.43 36.84 2011-05-04 21:22:24.000 124 33343.78 327.25 2353.40 36.84 2011-05-04 21:22:25.000 124 33343.86 327.24 2353.38 36.84 2011-05-04 21:22:26.000 124 33343.88 327.26 2353.45 36.84 2011-05-04 21:22:27.000 124 33343.77 327.25 2353.41 36.84 2011-05-04 21:22:28.000 124 33343.84 327.25 2353.42 36.84 2011-05-04 21:22:29.000 124 33343.79 327.27 2353.44 36.84 2011-05-04 21:22:30.000 124 33343.83 327.23 2353.50 36.84 2011-05-04 21:22:31.000 124 33343.82 327.23 2353.38 36.84 2011-05-04 21:22:32.000 124 33343.89 327.25 2353.43 36.84 2011-05-04 21:22:33.000 124 33343.88 327.23 2353.40 36.84 2011-05-04 21:22:34.000 124 33343.77 327.28 2353.38 36.84 2011-05-04 21:22:35.000 124 33343.96 327.29 2353.43 36.84 2011-05-04 21:22:36.000 124 33343.88 327.25 2353.37 36.84 2011-05-04 21:22:37.000 124 33343.92 327.23 2353.45 36.84 2011-05-04 21:22:38.000 124 33343.85 327.22 2353.45 36.84 2011-05-04 21:22:39.000 124 33343.89 327.25 2353.37 36.84 2011-05-04 21:22:40.000 124 33343.83 327.20 2353.38 36.84 2011-05-04 21:22:41.000 124 33343.77 327.24 2353.47 36.84 2011-05-04 21:22:42.000 124 33343.88 327.23 2353.41 36.84 2011-05-04 21:22:43.000 124 33343.89 327.21 2353.39 36.84 2011-05-04 21:22:44.000 124 33343.82 327.22 2353.32 36.84 2011-05-04 21:22:45.000 124 33343.76 327.21 2353.45 36.84 2011-05-04 21:22:46.000 124 33343.96 327.22 2353.45 36.84 2011-05-04 21:22:47.000 124 33343.80 327.27 2353.41 36.84 2011-05-04 21:22:48.000 124 33343.82 327.25 2353.38 36.84 2011-05-04 21:22:49.000 124 33343.81 327.22 2353.36 36.84 2011-05-04 21:22:50.000 124 33343.85 327.21 2353.38 36.84 2011-05-04 21:22:51.000 124 33343.75 327.22 2353.44 36.84 2011-05-04 21:22:52.000 124 33343.96 327.20 2353.44 36.84 2011-05-04 21:22:53.000 124 33343.82 327.27 2353.38 36.84 2011-05-04 21:22:54.000 124 33343.82 327.25 2353.45 36.84 2011-05-04 21:22:55.000 124 33343.80 327.25 2353.44 36.84 2011-05-04 21:22:56.000 124 33343.76 327.24 2353.43 36.84 2011-05-04 21:22:57.000 124 33343.80 327.18 2353.49 36.84 2011-05-04 21:22:58.000 124 33343.86 327.20 2353.45 36.84 2011-05-04 21:22:59.000 124 33343.80 327.21 2353.45 36.84 2011-05-04 21:23:00.000 124 33343.77 327.19 2353.33 36.84 2011-05-04 21:23:01.000 124 33343.79 327.25 2353.34 36.84 2011-05-04 21:23:02.000 124 33343.81 327.21 2353.41 36.84 2011-05-04 21:23:03.000 124 33343.71 327.23 2353.35 36.84 2011-05-04 21:23:04.000 124 33343.88 327.23 2353.43 36.84 2011-05-04 21:23:05.000 124 33343.76 327.19 2353.39 36.84 2011-05-04 21:23:06.000 124 33343.81 327.18 2353.35 36.84 2011-05-04 21:23:07.000 124 33343.82 327.24 2353.47 36.84 2011-05-04 21:23:08.000 124 33343.83 327.20 2353.42 36.84 2011-05-04 21:23:09.000 124 33343.77 327.18 2353.37 36.84 2011-05-04 21:23:10.000 124 33343.84 327.21 2353.41 36.84 2011-05-04 21:23:11.000 124 33343.77 327.24 2353.37 36.84 2011-05-04 21:23:12.000 124 33343.81 327.22 2353.39 36.84 2011-05-04 21:23:13.000 124 33343.83 327.20 2353.47 36.84 2011-05-04 21:23:14.000 124 33343.81 327.22 2353.34 36.84 2011-05-04 21:23:15.000 124 33343.77 327.19 2353.33 36.84 2011-05-04 21:23:16.000 124 33343.85 327.23 2353.31 36.84 2011-05-04 21:23:17.000 124 33343.78 327.21 2353.39 36.84 2011-05-04 21:23:18.000 124 33343.76 327.21 2353.38 36.84 2011-05-04 21:23:19.000 124 33343.83 327.21 2353.40 36.84 2011-05-04 21:23:20.000 124 33343.85 327.24 2353.43 36.84 2011-05-04 21:23:21.000 124 33343.90 327.21 2353.45 36.84 2011-05-04 21:23:22.000 124 33343.76 327.20 2353.35 36.84 2011-05-04 21:23:23.000 124 33343.74 327.21 2353.34 36.84 2011-05-04 21:23:24.000 124 33343.67 327.17 2353.33 36.84 2011-05-04 21:23:25.000 124 33343.74 327.24 2353.46 36.84 2011-05-04 21:23:26.000 124 33343.77 327.24 2353.32 36.84 2011-05-04 21:23:27.000 124 33343.80 327.23 2353.29 36.84 2011-05-04 21:23:28.000 124 33343.76 327.25 2353.47 36.84 2011-05-04 21:23:29.000 124 33343.68 327.22 2353.28 36.84 2011-05-04 21:23:30.000 124 33343.76 327.18 2353.31 36.84 2011-05-04 21:23:31.000 124 33343.76 327.23 2353.39 36.84 2011-05-04 21:23:32.000 124 33343.71 327.20 2353.35 36.84 2011-05-04 21:23:33.000 124 33343.64 327.21 2353.31 36.84 2011-05-04 21:23:34.000 124 33343.75 327.21 2353.38 36.84 2011-05-04 21:23:35.000 124 33343.69 327.23 2353.36 36.84 2011-05-04 21:23:36.000 124 33343.74 327.21 2353.40 36.84 2011-05-04 21:23:37.000 124 33343.74 327.22 2353.35 36.84 2011-05-04 21:23:38.000 124 33343.68 327.20 2353.34 36.84 2011-05-04 21:23:39.000 124 33343.74 327.20 2353.32 36.84 2011-05-04 21:23:40.000 124 33343.84 327.17 2353.32 36.84 2011-05-04 21:23:41.000 124 33343.74 327.22 2353.37 36.84 2011-05-04 21:23:42.000 124 33343.74 327.21 2353.42 36.84 2011-05-04 21:23:43.000 124 33343.72 327.19 2353.39 36.84 2011-05-04 21:23:44.000 124 33343.82 327.25 2353.41 36.84 2011-05-04 21:23:45.000 124 33343.73 327.23 2353.42 36.84 2011-05-04 21:23:46.000 124 33343.79 327.19 2353.39 36.84 2011-05-04 21:23:47.000 124 33343.80 327.21 2353.39 36.84 2011-05-04 21:23:48.000 124 33343.71 327.21 2353.43 36.84 2011-05-04 21:23:49.000 124 33343.76 327.22 2353.38 36.84 2011-05-04 21:23:50.000 124 33343.73 327.24 2353.47 36.84 2011-05-04 21:23:51.000 124 33343.73 327.23 2353.32 36.84 2011-05-04 21:23:52.000 124 33343.79 327.22 2353.37 36.84 2011-05-04 21:23:53.000 124 33343.73 327.24 2353.32 36.84 2011-05-04 21:23:54.000 124 33343.79 327.25 2353.31 36.84 2011-05-04 21:23:55.000 124 33343.78 327.23 2353.28 36.84 2011-05-04 21:23:56.000 124 33343.77 327.22 2353.32 36.84 2011-05-04 21:23:57.000 124 33343.74 327.23 2353.43 36.84 2011-05-04 21:23:58.000 124 33343.68 327.22 2353.41 36.84 2011-05-04 21:23:59.000 124 33343.71 327.22 2353.38 36.84 2011-05-04 21:24:00.000 124 33343.80 327.23 2353.34 36.84 2011-05-04 21:24:01.000 124 33343.75 327.25 2353.38 36.84 2011-05-04 21:24:02.000 124 33343.82 327.22 2353.32 36.84 2011-05-04 21:24:03.000 124 33343.71 327.24 2353.42 36.84 2011-05-04 21:24:04.000 124 33343.74 327.21 2353.34 36.84 2011-05-04 21:24:05.000 124 33343.70 327.25 2353.37 36.84 2011-05-04 21:24:06.000 124 33343.77 327.22 2353.36 36.84 2011-05-04 21:24:07.000 124 33343.76 327.19 2353.39 36.84 2011-05-04 21:24:08.000 124 33343.76 327.22 2353.32 36.84 2011-05-04 21:24:09.000 124 33343.74 327.23 2353.36 36.84 2011-05-04 21:24:10.000 124 33343.74 327.24 2353.41 36.84 2011-05-04 21:24:11.000 124 33343.73 327.24 2353.31 36.84 2011-05-04 21:24:12.000 124 33343.64 327.24 2353.34 36.84 2011-05-04 21:24:13.000 124 33343.69 327.22 2353.43 36.84 2011-05-04 21:24:14.000 124 33343.73 327.25 2353.45 36.84 2011-05-04 21:24:15.000 124 33343.62 327.27 2353.45 36.84 2011-05-04 21:24:16.000 124 33343.65 327.26 2353.37 36.84 2011-05-04 21:24:17.000 124 33343.67 327.23 2353.40 36.84 2011-05-04 21:24:18.000 124 33343.70 327.25 2353.38 36.84 2011-05-04 21:24:19.000 124 33343.74 327.21 2353.45 36.84 2011-05-04 21:24:20.000 124 33343.69 327.28 2353.44 36.84 2011-05-04 21:24:21.000 124 33343.59 327.21 2353.46 36.84 2011-05-04 21:24:22.000 124 33343.73 327.25 2353.33 36.84 2011-05-04 21:24:23.000 124 33343.52 327.24 2353.33 36.84 2011-05-04 21:24:24.000 124 33343.71 327.29 2353.38 36.84 2011-05-04 21:24:25.000 124 33343.71 327.29 2353.45 36.84 2011-05-04 21:24:26.000 124 33343.66 327.24 2353.43 36.84 2011-05-04 21:24:27.000 124 33343.66 327.27 2353.44 36.84 2011-05-04 21:24:28.000 124 33343.66 327.32 2353.41 36.84 2011-05-04 21:24:29.000 124 33343.62 327.29 2353.38 36.84 2011-05-04 21:24:30.000 124 33343.61 327.27 2353.47 36.84 2011-05-04 21:24:31.000 124 33343.62 327.25 2353.44 36.84 2011-05-04 21:24:32.000 124 33343.64 327.31 2353.34 36.84 2011-05-04 21:24:33.000 124 33343.69 327.27 2353.43 36.84 2011-05-04 21:24:34.000 124 33343.67 327.26 2353.35 36.84 2011-05-04 21:24:35.000 124 33343.64 327.29 2353.43 36.84 2011-05-04 21:24:36.000 124 33343.68 327.30 2353.44 36.84 2011-05-04 21:24:37.000 124 33343.63 327.30 2353.39 36.84 2011-05-04 21:24:38.000 124 33343.67 327.32 2353.43 36.84 2011-05-04 21:24:39.000 124 33343.58 327.35 2353.36 36.84 2011-05-04 21:24:40.000 124 33343.57 327.30 2353.34 36.84 2011-05-04 21:24:41.000 124 33343.56 327.31 2353.44 36.84 2011-05-04 21:24:42.000 124 33343.62 327.32 2353.32 36.84 2011-05-04 21:24:43.000 124 33343.58 327.32 2353.43 36.84 2011-05-04 21:24:44.000 124 33343.57 327.33 2353.40 36.84 2011-05-04 21:24:45.000 124 33343.65 327.35 2353.45 36.84 2011-05-04 21:24:46.000 124 33343.64 327.31 2353.38 36.84 2011-05-04 21:24:47.000 124 33343.59 327.32 2353.41 36.84 2011-05-04 21:24:48.000 124 33343.68 327.33 2353.44 36.84 2011-05-04 21:24:49.000 124 33343.62 327.30 2353.37 36.84 2011-05-04 21:24:50.000 124 33343.60 327.29 2353.47 36.84 2011-05-04 21:24:51.000 124 33343.61 327.28 2353.41 36.84 2011-05-04 21:24:52.000 124 33343.58 327.31 2353.49 36.84 2011-05-04 21:24:53.000 124 33343.58 327.29 2353.48 36.84 2011-05-04 21:24:54.000 124 33343.55 327.33 2353.42 36.84 2011-05-04 21:24:55.000 124 33343.54 327.31 2353.44 36.84 2011-05-04 21:24:56.000 124 33343.60 327.26 2353.49 36.84 2011-05-04 21:24:57.000 124 33343.59 327.30 2353.43 36.84 2011-05-04 21:24:58.000 124 33343.59 327.32 2353.37 36.84 2011-05-04 21:24:59.000 124 33343.64 327.33 2353.50 36.84 2011-05-04 21:25:00.000 124 33343.52 327.28 2353.46 36.84 2011-05-04 21:25:01.000 124 33343.54 327.32 2353.45 36.84 2011-05-04 21:25:02.000 124 33343.55 327.32 2353.32 36.84 2011-05-04 21:25:03.000 124 33343.57 327.27 2353.34 36.84 2011-05-04 21:25:04.000 124 33343.57 327.28 2353.37 36.84 2011-05-04 21:25:05.000 124 33343.64 327.33 2353.44 36.84 2011-05-04 21:25:06.000 124 33343.48 327.30 2353.44 36.84 2011-05-04 21:25:07.000 124 33343.57 327.32 2353.44 36.84 2011-05-04 21:25:08.000 124 33343.57 327.31 2353.48 36.84 2011-05-04 21:25:09.000 124 33343.62 327.34 2353.40 36.84 2011-05-04 21:25:10.000 124 33343.51 327.29 2353.34 36.84 2011-05-04 21:25:11.000 124 33343.50 327.37 2353.37 36.84 2011-05-04 21:25:12.000 124 33343.60 327.34 2353.36 36.84 2011-05-04 21:25:13.000 124 33343.55 327.37 2353.31 36.84 2011-05-04 21:25:14.000 124 33343.61 327.37 2353.40 36.84 2011-05-04 21:25:15.000 124 33343.62 327.35 2353.40 36.84 2011-05-04 21:25:16.000 124 33343.57 327.36 2353.31 36.84 2011-05-04 21:25:17.000 124 33343.51 327.35 2353.38 36.84 2011-05-04 21:25:18.000 124 33343.56 327.36 2353.44 36.84 2011-05-04 21:25:19.000 124 33343.48 327.37 2353.44 36.84 2011-05-04 21:25:20.000 124 33343.55 327.34 2353.36 36.84 2011-05-04 21:25:21.000 124 33343.52 327.36 2353.31 36.84 2011-05-04 21:25:22.000 124 33343.41 327.37 2353.51 36.84 2011-05-04 21:25:23.000 124 33343.55 327.36 2353.41 36.84 2011-05-04 21:25:24.000 124 33343.40 327.42 2353.48 36.84 2011-05-04 21:25:25.000 124 33343.46 327.35 2353.40 36.84 2011-05-04 21:25:26.000 124 33343.47 327.38 2353.43 36.84 2011-05-04 21:25:27.000 124 33343.48 327.37 2353.34 36.84 2011-05-04 21:25:28.000 124 33343.48 327.38 2353.38 36.84 2011-05-04 21:25:29.000 124 33343.50 327.36 2353.41 36.84 2011-05-04 21:25:30.000 124 33343.43 327.37 2353.36 36.84 2011-05-04 21:25:31.000 124 33343.39 327.42 2353.39 36.84 2011-05-04 21:25:32.000 124 33343.55 327.40 2353.43 36.84 2011-05-04 21:25:33.000 124 33343.41 327.38 2353.40 36.84 2011-05-04 21:25:34.000 124 33343.40 327.34 2353.43 36.84 2011-05-04 21:25:35.000 124 33343.39 327.43 2353.52 36.84 2011-05-04 21:25:36.000 124 33343.42 327.43 2353.44 36.84 2011-05-04 21:25:37.000 124 33343.36 327.40 2353.47 36.84 2011-05-04 21:25:38.000 124 33343.39 327.41 2353.43 36.84 2011-05-04 21:25:39.000 124 33343.45 327.40 2353.39 36.84 2011-05-04 21:25:40.000 124 33343.42 327.40 2353.38 36.84 2011-05-04 21:25:41.000 124 33343.42 327.42 2353.39 36.84 2011-05-04 21:25:42.000 124 33343.38 327.39 2353.46 36.84 2011-05-04 21:25:43.000 124 33343.31 327.42 2353.49 36.84 2011-05-04 21:25:44.000 124 33343.32 327.41 2353.42 36.84 2011-05-04 21:25:45.000 124 33343.38 327.42 2353.43 36.84 2011-05-04 21:25:46.000 124 33343.40 327.40 2353.37 36.84 2011-05-04 21:25:47.000 124 33343.32 327.41 2353.45 36.84 2011-05-04 21:25:48.000 124 33343.48 327.43 2353.36 36.84 2011-05-04 21:25:49.000 124 33343.37 327.40 2353.41 36.84 2011-05-04 21:25:50.000 124 33343.40 327.39 2353.49 36.84 2011-05-04 21:25:51.000 124 33343.42 327.44 2353.46 36.84 2011-05-04 21:25:52.000 124 33343.47 327.43 2353.54 36.84 2011-05-04 21:25:53.000 124 33343.36 327.43 2353.52 36.84 2011-05-04 21:25:54.000 124 33343.35 327.39 2353.41 36.84 2011-05-04 21:25:55.000 124 33343.43 327.38 2353.40 36.84 2011-05-04 21:25:56.000 124 33343.46 327.39 2353.43 36.84 2011-05-04 21:25:57.000 124 33343.34 327.44 2353.45 36.84 2011-05-04 21:25:58.000 124 33343.51 327.42 2353.45 36.84 2011-05-04 21:25:59.000 124 33343.39 327.40 2353.47 36.84 2011-05-04 21:26:00.000 124 33343.52 327.41 2353.45 36.84 2011-05-04 21:26:01.000 124 33343.35 327.47 2353.41 36.84 2011-05-04 21:26:02.000 124 33343.40 327.46 2353.39 36.84 2011-05-04 21:26:03.000 124 33343.40 327.45 2353.43 36.84 2011-05-04 21:26:04.000 124 33343.30 327.48 2353.43 36.84 2011-05-04 21:26:05.000 124 33343.44 327.45 2353.50 36.84 2011-05-04 21:26:06.000 124 33343.39 327.46 2353.39 36.84 2011-05-04 21:26:07.000 124 33343.34 327.47 2353.40 36.84 2011-05-04 21:26:08.000 124 33343.32 327.50 2353.39 36.84 2011-05-04 21:26:09.000 124 33343.36 327.48 2353.38 36.84 2011-05-04 21:26:10.000 124 33343.33 327.50 2353.46 36.84 2011-05-04 21:26:11.000 124 33343.33 327.50 2353.46 36.84 2011-05-04 21:26:12.000 124 33343.23 327.49 2353.40 36.84 2011-05-04 21:26:13.000 124 33343.26 327.48 2353.43 36.84 2011-05-04 21:26:14.000 124 33343.31 327.48 2353.44 36.84 2011-05-04 21:26:15.000 124 33343.38 327.48 2353.47 36.84 2011-05-04 21:26:16.000 124 33343.27 327.51 2353.47 36.84 2011-05-04 21:26:17.000 124 33343.39 327.46 2353.38 36.84 2011-05-04 21:26:18.000 124 33343.27 327.51 2353.36 36.84 2011-05-04 21:26:19.000 124 33343.26 327.51 2353.39 36.84 2011-05-04 21:26:20.000 124 33343.30 327.55 2353.47 36.84 2011-05-04 21:26:21.000 124 33343.24 327.56 2353.43 36.84 2011-05-04 21:26:22.000 124 33343.33 327.53 2353.45 36.84 2011-05-04 21:26:23.000 124 33343.25 327.53 2353.45 36.84 2011-05-04 21:26:24.000 124 33343.21 327.52 2353.46 36.84 2011-05-04 21:26:25.000 124 33343.24 327.49 2353.41 36.84 2011-05-04 21:26:26.000 124 33343.21 327.52 2353.44 36.84 2011-05-04 21:26:27.000 124 33343.28 327.48 2353.53 36.84 2011-05-04 21:26:28.000 124 33343.12 327.50 2353.51 36.84 2011-05-04 21:26:29.000 124 33343.32 327.52 2353.41 36.84 2011-05-04 21:26:30.000 124 33343.18 327.49 2353.50 36.84 2011-05-04 21:26:31.000 124 33343.23 327.49 2353.51 36.84 2011-05-04 21:26:32.000 124 33343.18 327.50 2353.41 36.84 2011-05-04 21:26:33.000 124 33343.26 327.53 2353.46 36.84 2011-05-04 21:26:34.000 124 33343.17 327.50 2353.41 36.84 2011-05-04 21:26:35.000 124 33343.18 327.53 2353.41 36.84 2011-05-04 21:26:36.000 124 33343.23 327.54 2353.51 36.84 2011-05-04 21:26:37.000 124 33343.24 327.53 2353.51 36.84 2011-05-04 21:26:38.000 124 33343.25 327.51 2353.44 36.84 2011-05-04 21:26:39.000 124 33343.30 327.51 2353.51 36.84 2011-05-04 21:26:40.000 124 33343.35 327.50 2353.43 36.84 2011-05-04 21:26:41.000 124 33343.29 327.55 2353.47 36.84 2011-05-04 21:26:42.000 124 33343.36 327.52 2353.47 36.84 2011-05-04 21:26:43.000 124 33343.23 327.49 2353.55 36.84 2011-05-04 21:26:44.000 124 33343.29 327.49 2353.37 36.84 2011-05-04 21:26:45.000 124 33343.19 327.50 2353.45 36.84 2011-05-04 21:26:46.000 124 33343.17 327.49 2353.43 36.84 2011-05-04 21:26:47.000 124 33343.32 327.49 2353.40 36.84 2011-05-04 21:26:48.000 124 33343.18 327.58 2353.50 36.84 2011-05-04 21:26:49.000 124 33343.09 327.53 2353.50 36.84 2011-05-04 21:26:50.000 124 33343.29 327.49 2353.34 36.84 2011-05-04 21:26:51.000 124 33343.29 327.50 2353.46 36.84 2011-05-04 21:26:52.000 124 33343.10 327.48 2353.41 36.84 2011-05-04 21:26:53.000 124 33343.19 327.44 2353.55 36.84 2011-05-04 21:26:54.000 124 33343.26 327.47 2353.47 36.84 2011-05-04 21:26:55.000 124 33343.29 327.49 2353.44 36.84 2011-05-04 21:26:56.000 124 33343.26 327.52 2353.52 36.84 2011-05-04 21:26:57.000 124 33343.29 327.52 2353.39 36.84 2011-05-04 21:26:58.000 124 33343.27 327.48 2353.45 36.84 2011-05-04 21:26:59.000 124 33343.18 327.51 2353.47 36.84 2011-05-04 21:27:00.000 124 33343.20 327.48 2353.38 36.84 2011-05-04 21:27:01.000 124 33343.12 327.50 2353.44 36.84 2011-05-04 21:27:02.000 124 33343.18 327.49 2353.47 36.84 2011-05-04 21:27:03.000 124 33343.33 327.51 2353.50 36.84 2011-05-04 21:27:04.000 124 33343.35 327.47 2353.48 36.84 2011-05-04 21:27:05.000 124 33343.22 327.51 2353.52 36.84 2011-05-04 21:27:06.000 124 33343.16 327.51 2353.51 36.84 2011-05-04 21:27:07.000 124 33343.21 327.51 2353.45 36.84 2011-05-04 21:27:08.000 124 33343.20 327.55 2353.45 36.84 2011-05-04 21:27:09.000 124 33343.21 327.54 2353.45 36.84 2011-05-04 21:27:10.000 124 33343.29 327.50 2353.39 36.84 2011-05-04 21:27:11.000 124 33343.20 327.56 2353.44 36.84 2011-05-04 21:27:12.000 124 33343.10 327.55 2353.48 36.84 2011-05-04 21:27:13.000 124 33343.12 327.54 2353.40 36.84 2011-05-04 21:27:14.000 124 33343.12 327.58 2353.45 36.84 2011-05-04 21:27:15.000 124 33343.23 327.51 2353.49 36.84 2011-05-04 21:27:16.000 124 33343.14 327.54 2353.39 36.84 2011-05-04 21:27:17.000 124 33343.14 327.54 2353.45 36.84 2011-05-04 21:27:18.000 124 33343.14 327.56 2353.55 36.84 2011-05-04 21:27:19.000 124 33343.12 327.59 2353.51 36.84 2011-05-04 21:27:20.000 124 33343.14 327.56 2353.43 36.84 2011-05-04 21:27:21.000 124 33343.11 327.54 2353.42 36.84 2011-05-04 21:27:22.000 124 33343.19 327.55 2353.47 36.84 2011-05-04 21:27:23.000 124 33343.18 327.57 2353.46 36.84 2011-05-04 21:27:24.000 124 33343.08 327.57 2353.44 36.84 2011-05-04 21:27:25.000 124 33343.23 327.56 2353.45 36.84 2011-05-04 21:27:26.000 124 33343.20 327.61 2353.40 36.84 2011-05-04 21:27:27.000 124 33343.21 327.56 2353.39 36.84 2011-05-04 21:27:28.000 124 33343.18 327.58 2353.45 36.84 2011-05-04 21:27:29.000 124 33343.26 327.58 2353.41 36.84 2011-05-04 21:27:30.000 124 33343.14 327.56 2353.45 36.84 2011-05-04 21:27:31.000 124 33343.22 327.57 2353.44 36.84 2011-05-04 21:27:32.000 124 33343.13 327.59 2353.54 36.84 2011-05-04 21:27:33.000 124 33343.20 327.58 2353.43 36.84 2011-05-04 21:27:34.000 124 33343.25 327.60 2353.45 36.84 2011-05-04 21:27:35.000 124 33343.13 327.64 2353.43 36.84 2011-05-04 21:27:36.000 124 33343.21 327.56 2353.44 36.84 2011-05-04 21:27:37.000 124 33343.23 327.58 2353.39 36.84 2011-05-04 21:27:38.000 124 33343.27 327.64 2353.54 36.84 2011-05-04 21:27:39.000 124 33343.17 327.61 2353.52 36.84 2011-05-04 21:27:40.000 124 33343.15 327.60 2353.37 36.84 2011-05-04 21:27:41.000 124 33343.26 327.61 2353.45 36.84 2011-05-04 21:27:42.000 124 33343.19 327.61 2353.43 36.84 2011-05-04 21:27:43.000 124 33343.21 327.63 2353.47 36.84 2011-05-04 21:27:44.000 124 33343.21 327.60 2353.43 36.84 2011-05-04 21:27:45.000 124 33343.26 327.63 2353.46 36.84 2011-05-04 21:27:46.000 124 33343.22 327.61 2353.46 36.84 2011-05-04 21:27:47.000 124 33343.20 327.60 2353.40 36.84 2011-05-04 21:27:48.000 124 33343.17 327.62 2353.46 36.84 2011-05-04 21:27:49.000 124 33343.15 327.64 2353.43 36.84 2011-05-04 21:27:50.000 124 33343.21 327.61 2353.44 36.84 2011-05-04 21:27:51.000 124 33343.17 327.61 2353.43 36.84 2011-05-04 21:27:52.000 124 33343.22 327.63 2353.38 36.84 2011-05-04 21:27:53.000 124 33343.20 327.61 2353.42 36.84 2011-05-04 21:27:54.000 124 33343.17 327.67 2353.39 36.84 2011-05-04 21:27:55.000 124 33343.14 327.64 2353.37 36.84 2011-05-04 21:27:56.000 124 33343.27 327.62 2353.48 36.84 2011-05-04 21:27:57.000 124 33343.15 327.63 2353.45 36.84 2011-05-04 21:27:58.000 124 33343.18 327.64 2353.43 36.84 2011-05-04 21:27:59.000 124 33343.19 327.63 2353.50 36.84 2011-05-04 21:28:00.000 124 33343.11 327.62 2353.38 36.84 2011-05-04 21:28:01.000 124 33343.22 327.61 2353.41 36.84 2011-05-04 21:28:02.000 124 33343.17 327.63 2353.39 36.84 2011-05-04 21:28:03.000 124 33343.15 327.66 2353.40 36.84 2011-05-04 21:28:04.000 124 33343.21 327.69 2353.36 36.84 2011-05-04 21:28:05.000 124 33343.20 327.67 2353.37 36.84 2011-05-04 21:28:06.000 124 33343.17 327.63 2353.35 36.84 2011-05-04 21:28:07.000 124 33343.14 327.62 2353.38 36.84 2011-05-04 21:28:08.000 124 33343.17 327.63 2353.42 36.84 2011-05-04 21:28:09.000 124 33343.18 327.64 2353.37 36.84 2011-05-04 21:28:10.000 124 33343.16 327.65 2353.41 36.84 2011-05-04 21:28:11.000 124 33343.26 327.65 2353.39 36.84 2011-05-04 21:28:12.000 124 33343.09 327.62 2353.38 36.84 2011-05-04 21:28:13.000 124 33343.18 327.64 2353.32 36.84 2011-05-04 21:28:14.000 124 33343.09 327.61 2353.44 36.84 2011-05-04 21:28:15.000 124 33343.20 327.67 2353.50 36.84 2011-05-04 21:28:16.000 124 33343.15 327.64 2353.47 36.84 2011-05-04 21:28:17.000 124 33343.20 327.68 2353.40 36.84 2011-05-04 21:28:18.000 124 33343.18 327.69 2353.49 36.84 2011-05-04 21:28:19.000 124 33343.17 327.64 2353.48 36.84 2011-05-04 21:28:20.000 124 33343.23 327.67 2353.44 36.84 2011-05-04 21:28:21.000 124 33343.15 327.66 2353.41 36.84 2011-05-04 21:28:22.000 124 33343.21 327.67 2353.49 36.84 2011-05-04 21:28:23.000 124 33343.20 327.71 2353.32 36.84 2011-05-04 21:28:24.000 124 33343.18 327.68 2353.45 36.84 2011-05-04 21:28:25.000 124 33343.20 327.70 2353.39 36.84 2011-05-04 21:28:26.000 124 33343.20 327.68 2353.38 36.84 2011-05-04 21:28:27.000 124 33343.16 327.68 2353.41 36.84 2011-05-04 21:28:28.000 124 33343.10 327.67 2353.34 36.84 2011-05-04 21:28:29.000 124 33343.12 327.67 2353.44 36.84 2011-05-04 21:28:30.000 124 33343.12 327.67 2353.41 36.84 2011-05-04 21:28:31.000 124 33343.20 327.71 2353.44 36.84 2011-05-04 21:28:32.000 124 33343.17 327.69 2353.47 36.84 2011-05-04 21:28:33.000 124 33343.17 327.71 2353.38 36.84 2011-05-04 21:28:34.000 124 33343.08 327.72 2353.36 36.84 2011-05-04 21:28:35.000 124 33343.29 327.71 2353.35 36.84 2011-05-04 21:28:36.000 124 33343.11 327.74 2353.44 36.84 2011-05-04 21:28:37.000 124 33343.17 327.76 2353.48 36.84 2011-05-04 21:28:38.000 124 33343.21 327.76 2353.45 36.84 2011-05-04 21:28:39.000 124 33343.14 327.72 2353.41 36.84 2011-05-04 21:28:40.000 124 33343.13 327.75 2353.37 36.84 2011-05-04 21:28:41.000 124 33343.17 327.77 2353.45 36.84 2011-05-04 21:28:42.000 124 33343.18 327.75 2353.35 36.84 2011-05-04 21:28:43.000 124 33343.14 327.75 2353.37 36.84 2011-05-04 21:28:44.000 124 33343.18 327.75 2353.39 36.84 2011-05-04 21:28:45.000 124 33343.14 327.77 2353.39 36.84 2011-05-04 21:28:46.000 124 33343.12 327.73 2353.41 36.84 2011-05-04 21:28:47.000 124 33343.11 327.73 2353.41 36.84 2011-05-04 21:28:48.000 124 33343.24 327.81 2353.39 36.84 2011-05-04 21:28:49.000 124 33343.18 327.79 2353.32 36.84 2011-05-04 21:28:50.000 124 33343.16 327.75 2353.40 36.84 2011-05-04 21:28:51.000 124 33343.17 327.77 2353.37 36.84 2011-05-04 21:28:52.000 124 33343.14 327.75 2353.46 36.84 2011-05-04 21:28:53.000 124 33343.21 327.74 2353.38 36.84 2011-05-04 21:28:54.000 124 33343.08 327.73 2353.41 36.84 2011-05-04 21:28:55.000 124 33343.15 327.82 2353.38 36.84 2011-05-04 21:28:56.000 124 33343.16 327.73 2353.39 36.84 2011-05-04 21:28:57.000 124 33343.21 327.71 2353.53 36.84 2011-05-04 21:28:58.000 124 33343.12 327.77 2353.34 36.84 2011-05-04 21:28:59.000 124 33343.29 327.77 2353.45 36.84 2011-05-04 21:29:00.000 124 33343.21 327.70 2353.41 36.84 2011-05-04 21:29:01.000 124 33343.16 327.66 2353.45 36.84 2011-05-04 21:29:02.000 124 33343.19 327.73 2353.45 36.84 2011-05-04 21:29:03.000 124 33343.26 327.78 2353.49 36.84 2011-05-04 21:29:04.000 124 33343.20 327.77 2353.45 36.84 2011-05-04 21:29:05.000 124 33343.21 327.75 2353.44 36.84 2011-05-04 21:29:06.000 124 33343.24 327.75 2353.42 36.85 2011-05-04 21:29:07.000 124 33343.29 327.73 2353.44 36.85 2011-05-04 21:29:08.000 124 33343.24 327.72 2353.43 36.85 2011-05-04 21:29:09.000 124 33343.21 327.73 2353.39 36.84 2011-05-04 21:29:10.000 124 33343.20 327.75 2353.39 36.84 2011-05-04 21:29:11.000 124 33343.25 327.73 2353.45 36.85 2011-05-04 21:29:12.000 124 33343.19 327.78 2353.48 36.84 2011-05-04 21:29:13.000 124 33343.23 327.75 2353.43 36.85 2011-05-04 21:29:14.000 124 33343.27 327.79 2353.38 36.85 2011-05-04 21:29:15.000 124 33343.24 327.75 2353.47 36.85 2011-05-04 21:29:16.000 124 33343.17 327.74 2353.37 36.85 2011-05-04 21:29:17.000 124 33343.24 327.73 2353.41 36.85 2011-05-04 21:29:18.000 124 33343.27 327.76 2353.45 36.85 2011-05-04 21:29:19.000 124 33343.17 327.78 2353.43 36.85 2011-05-04 21:29:20.000 124 33343.26 327.77 2353.37 36.85 2011-05-04 21:29:21.000 124 33343.27 327.76 2353.39 36.85 2011-05-04 21:29:22.000 124 33343.17 327.80 2353.40 36.85 2011-05-04 21:29:23.000 124 33343.31 327.76 2353.40 36.84 2011-05-04 21:29:24.000 124 33343.20 327.78 2353.42 36.84 2011-05-04 21:29:25.000 124 33343.18 327.80 2353.42 36.85 2011-05-04 21:29:26.000 124 33343.25 327.79 2353.37 36.85 2011-05-04 21:29:27.000 124 33343.21 327.81 2353.38 36.85 2011-05-04 21:29:28.000 124 33343.30 327.78 2353.34 36.85 2011-05-04 21:29:29.000 124 33343.23 327.80 2353.37 36.85 2011-05-04 21:29:30.000 124 33343.21 327.77 2353.41 36.85 2011-05-04 21:29:31.000 124 33343.28 327.76 2353.38 36.85 2011-05-04 21:29:32.000 124 33343.27 327.79 2353.41 36.85 2011-05-04 21:29:33.000 124 33343.24 327.76 2353.40 36.85 2011-05-04 21:29:34.000 124 33343.29 327.83 2353.39 36.85 2011-05-04 21:29:35.000 124 33343.30 327.77 2353.37 36.85 2011-05-04 21:29:36.000 124 33343.28 327.79 2353.45 36.85 2011-05-04 21:29:37.000 124 33343.17 327.78 2353.44 36.85 2011-05-04 21:29:38.000 124 33343.21 327.81 2353.42 36.85 2011-05-04 21:29:39.000 124 33343.16 327.83 2353.37 36.85 2011-05-04 21:29:40.000 124 33343.34 327.84 2353.34 36.85 2011-05-04 21:29:41.000 124 33343.26 327.87 2353.39 36.85 2011-05-04 21:29:42.000 124 33343.25 327.84 2353.37 36.85 2011-05-04 21:29:43.000 124 33343.24 327.78 2353.31 36.85 2011-05-04 21:29:44.000 124 33343.24 327.84 2353.35 36.85 2011-05-04 21:29:45.000 124 33343.24 327.83 2353.44 36.85 2011-05-04 21:29:46.000 124 33343.28 327.86 2353.41 36.85 2011-05-04 21:29:47.000 124 33343.21 327.85 2353.36 36.85 2011-05-04 21:29:48.000 124 33343.29 327.84 2353.43 36.85 2011-05-04 21:29:49.000 124 33343.26 327.82 2353.41 36.85 2011-05-04 21:29:50.000 124 33343.27 327.84 2353.38 36.85 2011-05-04 21:29:51.000 124 33343.24 327.82 2353.43 36.85 2011-05-04 21:29:52.000 124 33343.15 327.83 2353.31 36.85 2011-05-04 21:29:53.000 124 33343.27 327.84 2353.45 36.85 2011-05-04 21:29:54.000 124 33343.27 327.84 2353.38 36.85 2011-05-04 21:29:55.000 124 33343.22 327.86 2353.40 36.85 2011-05-04 21:29:56.000 124 33343.33 327.82 2353.36 36.85 2011-05-04 21:29:57.000 124 33343.19 327.83 2353.44 36.85 2011-05-04 21:29:58.000 124 33343.26 327.84 2353.38 36.85 2011-05-04 21:29:59.000 124 33343.20 327.84 2353.39 36.85 2011-05-04 21:30:00.000 124 33343.35 327.84 2353.37 36.85 2011-05-04 21:30:01.000 124 33343.26 327.85 2353.35 36.85 2011-05-04 21:30:02.000 124 33343.26 327.83 2353.39 36.85 2011-05-04 21:30:03.000 124 33343.23 327.85 2353.29 36.85 2011-05-04 21:30:04.000 124 33343.25 327.80 2353.41 36.85 2011-05-04 21:30:05.000 124 33343.28 327.83 2353.41 36.85 2011-05-04 21:30:06.000 124 33343.36 327.87 2353.37 36.85 2011-05-04 21:30:07.000 124 33343.34 327.85 2353.35 36.85 2011-05-04 21:30:08.000 124 33343.33 327.88 2353.38 36.85 2011-05-04 21:30:09.000 124 33343.29 327.85 2353.36 36.85 2011-05-04 21:30:10.000 124 33343.35 327.87 2353.42 36.85 2011-05-04 21:30:11.000 124 33343.30 327.85 2353.45 36.85 2011-05-04 21:30:12.000 124 33343.26 327.88 2353.39 36.85 2011-05-04 21:30:13.000 124 33343.33 327.86 2353.38 36.85 2011-05-04 21:30:14.000 124 33343.41 327.83 2353.26 36.85 2011-05-04 21:30:15.000 124 33343.36 327.86 2353.46 36.85 2011-05-04 21:30:16.000 124 33343.33 327.84 2353.48 36.85 2011-05-04 21:30:17.000 124 33343.40 327.85 2353.38 36.85 2011-05-04 21:30:18.000 124 33343.36 327.90 2353.35 36.85 2011-05-04 21:30:19.000 124 33343.42 327.89 2353.38 36.85 2011-05-04 21:30:20.000 124 33343.36 327.86 2353.37 36.85 2011-05-04 21:30:21.000 124 33343.35 327.87 2353.39 36.85 2011-05-04 21:30:22.000 124 33343.38 327.85 2353.34 36.85 2011-05-04 21:30:23.000 124 33343.29 327.88 2353.39 36.85 2011-05-04 21:30:24.000 124 33343.32 327.84 2353.36 36.85 2011-05-04 21:30:25.000 124 33343.33 327.85 2353.39 36.85 2011-05-04 21:30:26.000 124 33343.35 327.85 2353.40 36.85 2011-05-04 21:30:27.000 124 33343.33 327.86 2353.34 36.85 2011-05-04 21:30:28.000 124 33343.27 327.86 2353.46 36.85 2011-05-04 21:30:29.000 124 33343.33 327.86 2353.43 36.85 2011-05-04 21:30:30.000 124 33343.31 327.88 2353.33 36.85 2011-05-04 21:30:31.000 124 33343.26 327.88 2353.31 36.85 2011-05-04 21:30:32.000 124 33343.29 327.86 2353.42 36.85 2011-05-04 21:30:33.000 124 33343.32 327.87 2353.43 36.85 2011-05-04 21:30:34.000 124 33343.28 327.88 2353.31 36.85 2011-05-04 21:30:35.000 124 33343.30 327.89 2353.38 36.85 2011-05-04 21:30:36.000 124 33343.51 327.90 2353.29 36.85 2011-05-04 21:30:37.000 124 33343.36 327.85 2353.33 36.85 2011-05-04 21:30:38.000 124 33343.32 327.86 2353.42 36.85 2011-05-04 21:30:39.000 124 33343.32 327.84 2353.30 36.85 2011-05-04 21:30:40.000 124 33343.30 327.89 2353.37 36.85 2011-05-04 21:30:41.000 124 33343.39 327.87 2353.30 36.85 2011-05-04 21:30:42.000 124 33343.45 327.85 2353.39 36.85 2011-05-04 21:30:43.000 124 33343.43 327.82 2353.42 36.85 2011-05-04 21:30:44.000 124 33343.42 327.85 2353.39 36.85 2011-05-04 21:30:45.000 124 33343.34 327.90 2353.36 36.85 2011-05-04 21:30:46.000 124 33343.38 327.85 2353.45 36.85 2011-05-04 21:30:47.000 124 33343.42 327.83 2353.34 36.85 2011-05-04 21:30:48.000 124 33343.45 327.85 2353.44 36.85 2011-05-04 21:30:49.000 124 33343.52 327.87 2353.37 36.85 2011-05-04 21:30:50.000 124 33343.45 327.82 2353.33 36.85 2011-05-04 21:30:51.000 124 33343.43 327.87 2353.41 36.85 2011-05-04 21:30:52.000 124 33343.45 327.83 2353.30 36.85 2011-05-04 21:30:53.000 124 33343.42 327.83 2353.39 36.85 2011-05-04 21:30:54.000 124 33343.36 327.86 2353.37 36.85 2011-05-04 21:30:55.000 124 33343.46 327.85 2353.39 36.85 2011-05-04 21:30:56.000 124 33343.40 327.87 2353.36 36.85 2011-05-04 21:30:57.000 124 33343.36 327.85 2353.39 36.85 2011-05-04 21:30:58.000 124 33343.31 327.91 2353.34 36.85 2011-05-04 21:30:59.000 124 33343.46 327.84 2353.33 36.85 2011-05-04 21:31:00.000 124 33343.53 327.86 2353.31 36.85 2011-05-04 21:31:01.000 124 33343.44 327.85 2353.23 36.85 2011-05-04 21:31:02.000 124 33343.46 327.85 2353.35 36.85 2011-05-04 21:31:03.000 124 33343.43 327.86 2353.34 36.85 2011-05-04 21:31:04.000 124 33343.40 327.86 2353.42 36.85 2011-05-04 21:31:05.000 124 33343.49 327.86 2353.39 36.85 2011-05-04 21:31:06.000 124 33343.48 327.89 2353.37 36.85 2011-05-04 21:31:07.000 124 33343.46 327.87 2353.37 36.85 2011-05-04 21:31:08.000 124 33343.45 327.82 2353.30 36.85 2011-05-04 21:31:09.000 124 33343.51 327.84 2353.31 36.85 2011-05-04 21:31:10.000 124 33343.46 327.83 2353.29 36.85 2011-05-04 21:31:11.000 124 33343.39 327.85 2353.26 36.85 2011-05-04 21:31:12.000 124 33343.49 327.87 2353.32 36.85 2011-05-04 21:31:13.000 124 33343.48 327.85 2353.21 36.85 2011-05-04 21:31:14.000 124 33343.48 327.81 2353.38 36.85 2011-05-04 21:31:15.000 124 33343.40 327.83 2353.28 36.85 2011-05-04 21:31:16.000 124 33343.43 327.83 2353.31 36.85 2011-05-04 21:31:17.000 124 33343.42 327.84 2353.28 36.85 2011-05-04 21:31:18.000 124 33343.43 327.85 2353.36 36.85 2011-05-04 21:31:19.000 124 33343.48 327.83 2353.34 36.85 2011-05-04 21:31:20.000 124 33343.42 327.87 2353.40 36.85 2011-05-04 21:31:21.000 124 33343.49 327.84 2353.32 36.85 2011-05-04 21:31:22.000 124 33343.47 327.87 2353.31 36.85 2011-05-04 21:31:23.000 124 33343.47 327.84 2353.30 36.85 2011-05-04 21:31:24.000 124 33343.46 327.80 2353.42 36.85 2011-05-04 21:31:25.000 124 33343.46 327.83 2353.39 36.85 2011-05-04 21:31:26.000 124 33343.46 327.85 2353.44 36.85 2011-05-04 21:31:27.000 124 33343.52 327.85 2353.36 36.85 2011-05-04 21:31:28.000 124 33343.47 327.85 2353.34 36.85 2011-05-04 21:31:29.000 124 33343.39 327.84 2353.36 36.85 2011-05-04 21:31:30.000 124 33343.48 327.82 2353.29 36.85 2011-05-04 21:31:31.000 124 33343.46 327.80 2353.30 36.85 2011-05-04 21:31:32.000 124 33343.54 327.81 2353.26 36.85 2011-05-04 21:31:33.000 124 33343.47 327.75 2353.37 36.85 2011-05-04 21:31:34.000 124 33343.48 327.85 2353.44 36.85 2011-05-04 21:31:35.000 124 33343.41 327.79 2353.30 36.85 2011-05-04 21:31:36.000 124 33343.48 327.84 2353.32 36.85 2011-05-04 21:31:37.000 124 33343.43 327.80 2353.32 36.85 2011-05-04 21:31:38.000 124 33343.44 327.80 2353.30 36.85 2011-05-04 21:31:39.000 124 33343.56 327.83 2353.29 36.85 2011-05-04 21:31:40.000 124 33343.64 327.85 2353.33 36.85 2011-05-04 21:31:41.000 124 33343.46 327.81 2353.29 36.85 2011-05-04 21:31:42.000 124 33343.43 327.81 2353.35 36.85 2011-05-04 21:31:43.000 124 33343.50 327.81 2353.33 36.85 2011-05-04 21:31:44.000 124 33343.53 327.79 2353.29 36.85 2011-05-04 21:31:45.000 124 33343.54 327.84 2353.32 36.85 2011-05-04 21:31:46.000 124 33343.43 327.86 2353.24 36.85 2011-05-04 21:31:47.000 124 33343.46 327.84 2353.34 36.85 2011-05-04 21:31:48.000 124 33343.54 327.80 2353.33 36.85 2011-05-04 21:31:49.000 124 33343.42 327.81 2353.37 36.85 2011-05-04 21:31:50.000 124 33343.51 327.85 2353.34 36.85 2011-05-04 21:31:51.000 124 33343.39 327.78 2353.32 36.85 2011-05-04 21:31:52.000 124 33343.41 327.80 2353.31 36.85 2011-05-04 21:31:53.000 124 33343.45 327.81 2353.28 36.85 2011-05-04 21:31:54.000 124 33343.49 327.82 2353.23 36.85 2011-05-04 21:31:55.000 124 33343.43 327.84 2353.29 36.85 2011-05-04 21:31:56.000 124 33343.45 327.84 2353.29 36.85 2011-05-04 21:31:57.000 124 33343.43 327.78 2353.23 36.85 2011-05-04 21:31:58.000 124 33343.40 327.81 2353.32 36.85 2011-05-04 21:31:59.000 124 33343.49 327.83 2353.39 36.85 2011-05-04 21:32:00.000 124 33343.39 327.77 2353.32 36.85 2011-05-04 21:32:01.000 124 33343.32 327.77 2353.29 36.85 2011-05-04 21:32:02.000 124 33343.39 327.82 2353.35 36.85 2011-05-04 21:32:03.000 124 33343.43 327.80 2353.32 36.85 2011-05-04 21:32:04.000 124 33343.46 327.84 2353.24 36.85 2011-05-04 21:32:05.000 124 33343.47 327.81 2353.28 36.85 2011-05-04 21:32:06.000 124 33343.48 327.81 2353.18 36.85 2011-05-04 21:32:07.000 124 33343.46 327.82 2353.29 36.85 2011-05-04 21:32:08.000 124 33343.47 327.79 2353.28 36.85 2011-05-04 21:32:09.000 124 33343.47 327.78 2353.28 36.85 2011-05-04 21:32:10.000 124 33343.51 327.78 2353.23 36.85 2011-05-04 21:32:11.000 124 33343.49 327.78 2353.36 36.85 2011-05-04 21:32:12.000 124 33343.43 327.76 2353.28 36.85 2011-05-04 21:32:13.000 124 33343.44 327.80 2353.29 36.85 2011-05-04 21:32:14.000 124 33343.52 327.79 2353.31 36.85 2011-05-04 21:32:15.000 124 33343.51 327.78 2353.40 36.85 2011-05-04 21:32:16.000 124 33343.49 327.79 2353.28 36.85 2011-05-04 21:32:17.000 124 33343.51 327.79 2353.32 36.85 2011-05-04 21:32:18.000 124 33343.54 327.80 2353.23 36.85 2011-05-04 21:32:19.000 124 33343.52 327.77 2353.28 36.85 2011-05-04 21:32:20.000 124 33343.53 327.77 2353.29 36.85 2011-05-04 21:32:21.000 124 33343.60 327.79 2353.31 36.85 2011-05-04 21:32:22.000 124 33343.59 327.79 2353.30 36.85 2011-05-04 21:32:23.000 124 33343.50 327.79 2353.33 36.85 2011-05-04 21:32:24.000 124 33343.47 327.75 2353.26 36.85 2011-05-04 21:32:25.000 124 33343.58 327.72 2353.26 36.85 2011-05-04 21:32:26.000 124 33343.47 327.74 2353.28 36.85 2011-05-04 21:32:27.000 124 33343.46 327.77 2353.21 36.85 2011-05-04 21:32:28.000 124 33343.51 327.77 2353.28 36.85 2011-05-04 21:32:29.000 124 33343.54 327.76 2353.25 36.85 2011-05-04 21:32:30.000 124 33343.52 327.81 2353.29 36.85 2011-05-04 21:32:31.000 124 33343.59 327.80 2353.32 36.85 2011-05-04 21:32:32.000 124 33343.57 327.78 2353.29 36.85 2011-05-04 21:32:33.000 124 33343.57 327.78 2353.35 36.85 2011-05-04 21:32:34.000 124 33343.57 327.77 2353.31 36.85 2011-05-04 21:32:35.000 124 33343.61 327.75 2353.27 36.85 2011-05-04 21:32:36.000 124 33343.62 327.80 2353.33 36.85 2011-05-04 21:32:37.000 124 33343.57 327.79 2353.26 36.85 2011-05-04 21:32:38.000 124 33343.62 327.77 2353.30 36.85 2011-05-04 21:32:39.000 124 33343.57 327.77 2353.26 36.85 2011-05-04 21:32:40.000 124 33343.62 327.78 2353.27 36.85 2011-05-04 21:32:41.000 124 33343.59 327.75 2353.28 36.85 2011-05-04 21:32:42.000 124 33343.55 327.75 2353.26 36.85 2011-05-04 21:32:43.000 124 33343.51 327.75 2353.29 36.85 2011-05-04 21:32:44.000 124 33343.55 327.80 2353.24 36.85 2011-05-04 21:32:45.000 124 33343.60 327.76 2353.34 36.85 2011-05-04 21:32:46.000 124 33343.54 327.75 2353.29 36.85 2011-05-04 21:32:47.000 124 33343.55 327.76 2353.27 36.85 2011-05-04 21:32:48.000 124 33343.62 327.75 2353.30 36.85 2011-05-04 21:32:49.000 124 33343.50 327.76 2353.29 36.85 2011-05-04 21:32:50.000 124 33343.54 327.75 2353.38 36.85 2011-05-04 21:32:51.000 124 33343.62 327.82 2353.25 36.85 2011-05-04 21:32:52.000 124 33343.53 327.82 2353.31 36.85 2011-05-04 21:32:53.000 124 33343.50 327.75 2353.26 36.85 2011-05-04 21:32:54.000 124 33343.51 327.74 2353.27 36.85 2011-05-04 21:32:55.000 124 33343.52 327.75 2353.26 36.85 2011-05-04 21:32:56.000 124 33343.57 327.75 2353.32 36.85 2011-05-04 21:32:57.000 124 33343.52 327.76 2353.26 36.85 2011-05-04 21:32:58.000 124 33343.47 327.77 2353.34 36.85 2011-05-04 21:32:59.000 124 33343.60 327.77 2353.23 36.85 2011-05-04 21:33:00.000 124 33343.55 327.82 2353.29 36.85 2011-05-04 21:33:01.000 124 33343.58 327.79 2353.39 36.85 2011-05-04 21:33:02.000 124 33343.58 327.82 2353.38 36.85 2011-05-04 21:33:03.000 124 33343.54 327.80 2353.33 36.85 2011-05-04 21:33:04.000 124 33343.54 327.75 2353.31 36.85 2011-05-04 21:33:05.000 124 33343.59 327.81 2353.36 36.85 2011-05-04 21:33:06.000 124 33343.54 327.76 2353.25 36.85 2011-05-04 21:33:07.000 124 33343.54 327.76 2353.31 36.85 2011-05-04 21:33:08.000 124 33343.56 327.79 2353.26 36.85 2011-05-04 21:33:09.000 124 33343.61 327.79 2353.35 36.85 2011-05-04 21:33:10.000 124 33343.68 327.77 2353.27 36.85 2011-05-04 21:33:11.000 124 33343.48 327.79 2353.32 36.85 2011-05-04 21:33:12.000 124 33343.55 327.77 2353.28 36.85 2011-05-04 21:33:13.000 124 33343.60 327.78 2353.26 36.85 2011-05-04 21:33:14.000 124 33343.57 327.75 2353.29 36.85 2011-05-04 21:33:15.000 124 33343.61 327.75 2353.30 36.85 2011-05-04 21:33:16.000 124 33343.66 327.78 2353.31 36.85 2011-05-04 21:33:17.000 124 33343.75 327.81 2353.41 36.85 2011-05-04 21:33:18.000 124 33343.63 327.76 2353.29 36.85 2011-05-04 21:33:19.000 124 33343.64 327.79 2353.35 36.85 2011-05-04 21:33:20.000 124 33343.67 327.77 2353.28 36.85 2011-05-04 21:33:21.000 124 33343.63 327.75 2353.29 36.85 2011-05-04 21:33:22.000 124 33343.67 327.79 2353.24 36.85 2011-05-04 21:33:23.000 124 33343.61 327.75 2353.33 36.85 2011-05-04 21:33:24.000 124 33343.60 327.79 2353.29 36.85 2011-05-04 21:33:25.000 124 33343.54 327.75 2353.28 36.85 2011-05-04 21:33:26.000 124 33343.57 327.77 2353.28 36.85 2011-05-04 21:33:27.000 124 33343.62 327.80 2353.24 36.85 2011-05-04 21:33:28.000 124 33343.55 327.72 2353.30 36.85 2011-05-04 21:33:29.000 124 33343.57 327.74 2353.28 36.85 2011-05-04 21:33:30.000 124 33343.58 327.78 2353.29 36.85 2011-05-04 21:33:31.000 124 33343.59 327.76 2353.23 36.85 2011-05-04 21:33:32.000 124 33343.61 327.81 2353.22 36.85 2011-05-04 21:33:33.000 124 33343.59 327.74 2353.22 36.85 2011-05-04 21:33:34.000 124 33343.60 327.70 2353.31 36.85 2011-05-04 21:33:35.000 124 33343.55 327.73 2353.21 36.85 2011-05-04 21:33:36.000 124 33343.53 327.74 2353.25 36.85 2011-05-04 21:33:37.000 124 33343.49 327.76 2353.23 36.85 2011-05-04 21:33:38.000 124 33343.55 327.79 2353.20 36.85 2011-05-04 21:33:39.000 124 33343.62 327.78 2353.21 36.85 2011-05-04 21:33:40.000 124 33343.57 327.79 2353.15 36.85 2011-05-04 21:33:41.000 124 33343.68 327.79 2353.31 36.85 2011-05-04 21:33:42.000 124 33343.58 327.81 2353.25 36.85 2011-05-04 21:33:43.000 124 33343.56 327.77 2353.28 36.85 2011-05-04 21:33:44.000 124 33343.65 327.79 2353.21 36.85 2011-05-04 21:33:45.000 124 33343.65 327.77 2353.33 36.85 2011-05-04 21:33:46.000 124 33343.58 327.78 2353.30 36.85 2011-05-04 21:33:47.000 124 33343.72 327.80 2353.37 36.85 2011-05-04 21:33:48.000 124 33343.65 327.76 2353.20 36.85 2011-05-04 21:33:49.000 124 33343.57 327.79 2353.25 36.85 2011-05-04 21:33:50.000 124 33343.54 327.75 2353.24 36.85 2011-05-04 21:33:51.000 124 33343.60 327.80 2353.22 36.85 2011-05-04 21:33:52.000 124 33343.55 327.79 2353.21 36.85 2011-05-04 21:33:53.000 124 33343.58 327.83 2353.26 36.85 2011-05-04 21:33:54.000 124 33343.54 327.79 2353.29 36.85 2011-05-04 21:33:55.000 124 33343.60 327.80 2353.26 36.85 2011-05-04 21:33:56.000 124 33343.58 327.77 2353.25 36.85 2011-05-04 21:33:57.000 124 33343.60 327.77 2353.31 36.85 2011-05-04 21:33:58.000 124 33343.64 327.80 2353.25 36.85 2011-05-04 21:33:59.000 124 33343.57 327.82 2353.28 36.85 2011-05-04 21:34:00.000 124 33343.61 327.78 2353.24 36.85 2011-05-04 21:34:01.000 124 33343.60 327.79 2353.21 36.85 2011-05-04 21:34:02.000 124 33343.57 327.76 2353.38 36.85 2011-05-04 21:34:03.000 124 33343.62 327.77 2353.28 36.85 2011-05-04 21:34:04.000 124 33343.52 327.81 2353.27 36.85 2011-05-04 21:34:05.000 124 33343.64 327.79 2353.23 36.85 2011-05-04 21:34:06.000 124 33343.61 327.84 2353.25 36.85 2011-05-04 21:34:07.000 124 33343.60 327.81 2353.21 36.85 2011-05-04 21:34:08.000 124 33343.64 327.80 2353.25 36.85 2011-05-04 21:34:09.000 124 33343.62 327.79 2353.30 36.85 2011-05-04 21:34:10.000 124 33343.52 327.76 2353.27 36.85 2011-05-04 21:34:11.000 124 33343.60 327.79 2353.28 36.85 2011-05-04 21:34:12.000 124 33343.62 327.80 2353.25 36.85 2011-05-04 21:34:13.000 124 33343.50 327.82 2353.23 36.85 2011-05-04 21:34:14.000 124 33343.59 327.78 2353.32 36.85 2011-05-04 21:34:15.000 124 33343.46 327.75 2353.30 36.85 2011-05-04 21:34:16.000 124 33343.46 327.77 2353.32 36.85 2011-05-04 21:34:17.000 124 33343.57 327.78 2353.34 36.85 2011-05-04 21:34:18.000 124 33343.62 327.76 2353.33 36.85 2011-05-04 21:34:19.000 124 33343.58 327.75 2353.29 36.85 2011-05-04 21:34:20.000 124 33343.63 327.77 2353.25 36.85 2011-05-04 21:34:21.000 124 33343.58 327.78 2353.31 36.85 2011-05-04 21:34:22.000 124 33343.59 327.79 2353.28 36.85 2011-05-04 21:34:23.000 124 33343.56 327.77 2353.34 36.85 2011-05-04 21:34:24.000 124 33343.60 327.76 2353.30 36.85 2011-05-04 21:34:25.000 124 33343.58 327.77 2353.32 36.85 2011-05-04 21:34:26.000 124 33343.53 327.77 2353.37 36.85 2011-05-04 21:34:27.000 124 33343.58 327.76 2353.34 36.85 2011-05-04 21:34:28.000 124 33343.50 327.83 2353.37 36.85 2011-05-04 21:34:29.000 124 33343.55 327.76 2353.25 36.85 2011-05-04 21:34:30.000 124 33343.50 327.76 2353.29 36.85 2011-05-04 21:34:31.000 124 33343.54 327.80 2353.27 36.85 2011-05-04 21:34:32.000 124 33343.61 327.74 2353.32 36.85 2011-05-04 21:34:33.000 124 33343.58 327.76 2353.38 36.85 2011-05-04 21:34:34.000 124 33343.61 327.77 2353.34 36.85 2011-05-04 21:34:35.000 124 33343.62 327.82 2353.34 36.85 2011-05-04 21:34:36.000 124 33343.51 327.79 2353.25 36.85 2011-05-04 21:34:37.000 124 33343.44 327.78 2353.25 36.85 2011-05-04 21:34:38.000 124 33343.51 327.73 2353.25 36.85 2011-05-04 21:34:39.000 124 33343.58 327.80 2353.22 36.85 2011-05-04 21:34:40.000 124 33343.43 327.75 2353.26 36.85 2011-05-04 21:34:41.000 124 33343.58 327.77 2353.31 36.85 2011-05-04 21:34:42.000 124 33343.51 327.80 2353.23 36.85 2011-05-04 21:34:43.000 124 33343.46 327.79 2353.27 36.85 2011-05-04 21:34:44.000 124 33343.50 327.79 2353.28 36.85 2011-05-04 21:34:45.000 124 33343.61 327.78 2353.32 36.85 2011-05-04 21:34:46.000 124 33343.48 327.77 2353.28 36.85 2011-05-04 21:34:47.000 124 33343.50 327.74 2353.34 36.85 2011-05-04 21:34:48.000 124 33343.51 327.79 2353.35 36.85 2011-05-04 21:34:49.000 124 33343.47 327.77 2353.36 36.85 2011-05-04 21:34:50.000 124 33343.57 327.77 2353.34 36.85 2011-05-04 21:34:51.000 124 33343.54 327.77 2353.27 36.85 2011-05-04 21:34:52.000 124 33343.52 327.78 2353.29 36.85 2011-05-04 21:34:53.000 124 33343.49 327.70 2353.33 36.85 2011-05-04 21:34:54.000 124 33343.49 327.77 2353.30 36.85 2011-05-04 21:34:55.000 124 33343.45 327.76 2353.26 36.85 2011-05-04 21:34:56.000 124 33343.45 327.80 2353.24 36.85 2011-05-04 21:34:57.000 124 33343.52 327.74 2353.42 36.85 2011-05-04 21:34:58.000 124 33343.51 327.75 2353.28 36.85 2011-05-04 21:34:59.000 124 33343.52 327.75 2353.37 36.85 2011-05-04 21:35:00.000 124 33343.50 327.78 2353.29 36.85 2011-05-04 21:35:01.000 124 33343.56 327.75 2353.26 36.85 2011-05-04 21:35:02.000 124 33343.52 327.75 2353.34 36.85 2011-05-04 21:35:03.000 124 33343.48 327.76 2353.33 36.85 2011-05-04 21:35:04.000 124 33343.50 327.77 2353.28 36.85 2011-05-04 21:35:05.000 124 33343.43 327.77 2353.23 36.85 2011-05-04 21:35:06.000 124 33343.52 327.77 2353.32 36.85 2011-05-04 21:35:07.000 124 33343.49 327.78 2353.38 36.85 2011-05-04 21:35:08.000 124 33343.49 327.74 2353.36 36.85 2011-05-04 21:35:09.000 124 33343.51 327.78 2353.29 36.85 2011-05-04 21:35:10.000 124 33343.50 327.72 2353.36 36.85 2011-05-04 21:35:11.000 124 33343.45 327.73 2353.36 36.85 2011-05-04 21:35:12.000 124 33343.64 327.77 2353.27 36.85 2011-05-04 21:35:13.000 124 33343.53 327.74 2353.29 36.85 2011-05-04 21:35:14.000 124 33343.54 327.74 2353.34 36.85 2011-05-04 21:35:15.000 124 33343.56 327.77 2353.46 36.85 2011-05-04 21:35:16.000 124 33343.43 327.77 2353.37 36.85 2011-05-04 21:35:17.000 124 33343.56 327.73 2353.28 36.85 2011-05-04 21:35:18.000 124 33343.48 327.75 2353.28 36.85 2011-05-04 21:35:19.000 124 33343.49 327.74 2353.31 36.85 2011-05-04 21:35:20.000 124 33343.54 327.73 2353.24 36.85 2011-05-04 21:35:21.000 124 33343.52 327.73 2353.34 36.85 2011-05-04 21:35:22.000 124 33343.52 327.74 2353.32 36.85 2011-05-04 21:35:23.000 124 33343.49 327.76 2353.32 36.85 2011-05-04 21:35:24.000 124 33343.51 327.70 2353.30 36.85 2011-05-04 21:35:25.000 124 33343.54 327.71 2353.34 36.85 2011-05-04 21:35:26.000 124 33343.51 327.73 2353.30 36.85 2011-05-04 21:35:27.000 124 33343.57 327.73 2353.36 36.85 2011-05-04 21:35:28.000 124 33343.57 327.76 2353.29 36.85 2011-05-04 21:35:29.000 124 33343.46 327.76 2353.31 36.85 2011-05-04 21:35:30.000 124 33343.49 327.70 2353.41 36.85 2011-05-04 21:35:31.000 124 33343.51 327.71 2353.34 36.86 2011-05-04 21:35:32.000 124 33343.55 327.72 2353.31 36.85 2011-05-04 21:35:33.000 124 33343.52 327.70 2353.25 36.85 2011-05-04 21:35:34.000 124 33343.55 327.68 2353.26 36.86 2011-05-04 21:35:35.000 124 33343.47 327.72 2353.32 36.85 2011-05-04 21:35:36.000 124 33343.52 327.67 2353.32 36.85 2011-05-04 21:35:37.000 124 33343.54 327.65 2353.34 36.86 2011-05-04 21:35:38.000 124 33343.51 327.69 2353.35 36.85 2011-05-04 21:35:39.000 124 33343.51 327.70 2353.25 36.85 2011-05-04 21:35:40.000 124 33343.48 327.67 2353.23 36.85 2011-05-04 21:35:41.000 124 33343.39 327.70 2353.34 36.85 2011-05-04 21:35:42.000 124 33343.42 327.71 2353.34 36.85 2011-05-04 21:35:43.000 124 33343.46 327.69 2353.29 36.85 2011-05-04 21:35:44.000 124 33343.52 327.73 2353.31 36.85 2011-05-04 21:35:45.000 124 33343.48 327.70 2353.32 36.85 2011-05-04 21:35:46.000 124 33343.51 327.70 2353.30 36.86 2011-05-04 21:35:47.000 124 33343.48 327.70 2353.27 36.85 2011-05-04 21:35:48.000 124 33343.41 327.70 2353.24 36.85 2011-05-04 21:35:49.000 124 33343.41 327.67 2353.29 36.85 2011-05-04 21:35:50.000 124 33343.52 327.71 2353.32 36.85 2011-05-04 21:35:51.000 124 33343.49 327.73 2353.32 36.85 2011-05-04 21:35:52.000 124 33343.55 327.70 2353.35 36.86 2011-05-04 21:35:53.000 124 33343.48 327.74 2353.25 36.86 2011-05-04 21:35:54.000 124 33343.48 327.73 2353.45 36.86 2011-05-04 21:35:55.000 124 33343.47 327.73 2353.32 36.86 2011-05-04 21:35:56.000 124 33343.49 327.70 2353.34 36.86 2011-05-04 21:35:57.000 124 33343.49 327.66 2353.37 36.86 2011-05-04 21:35:58.000 124 33343.48 327.69 2353.26 36.86 2011-05-04 21:35:59.000 124 33343.47 327.66 2353.29 36.86 2011-05-04 21:36:00.000 124 33343.52 327.73 2353.40 36.86 2011-05-04 21:36:01.000 124 33343.48 327.69 2353.34 36.85 2011-05-04 21:36:02.000 124 33343.42 327.73 2353.25 36.85 2011-05-04 21:36:03.000 124 33343.48 327.69 2353.33 36.85 2011-05-04 21:36:04.000 124 33343.50 327.70 2353.32 36.85 2011-05-04 21:36:05.000 124 33343.49 327.66 2353.26 36.85 2011-05-04 21:36:06.000 124 33343.60 327.69 2353.32 36.85 2011-05-04 21:36:07.000 124 33343.49 327.69 2353.26 36.86 2011-05-04 21:36:08.000 124 33343.52 327.75 2353.37 36.85 2011-05-04 21:36:09.000 124 33343.52 327.68 2353.32 36.86 2011-05-04 21:36:10.000 124 33343.47 327.74 2353.28 36.86 2011-05-04 21:36:11.000 124 33343.48 327.67 2353.38 36.86 2011-05-04 21:36:12.000 124 33343.53 327.68 2353.34 36.86 2011-05-04 21:36:13.000 124 33343.46 327.71 2353.29 36.86 2011-05-04 21:36:14.000 124 33343.57 327.67 2353.35 36.86 2011-05-04 21:36:15.000 124 33343.57 327.68 2353.34 36.86 2011-05-04 21:36:16.000 124 33343.51 327.68 2353.29 36.86 2011-05-04 21:36:17.000 124 33343.45 327.69 2353.29 36.86 2011-05-04 21:36:18.000 124 33343.48 327.69 2353.39 36.86 2011-05-04 21:36:19.000 124 33343.54 327.70 2353.38 36.86 2011-05-04 21:36:20.000 124 33343.50 327.65 2353.33 36.85 2011-05-04 21:36:21.000 124 33343.46 327.69 2353.30 36.85 2011-05-04 21:36:22.000 124 33343.55 327.68 2353.30 36.85 2011-05-04 21:36:23.000 124 33343.54 327.73 2353.24 36.85 2011-05-04 21:36:24.000 124 33343.48 327.68 2353.29 36.85 2011-05-04 21:36:25.000 124 33343.57 327.69 2353.25 36.86 2011-05-04 21:36:26.000 124 33343.48 327.72 2353.22 36.86 2011-05-04 21:36:27.000 124 33343.53 327.66 2353.27 36.86 2011-05-04 21:36:28.000 124 33343.56 327.71 2353.32 36.86 2011-05-04 21:36:29.000 124 33343.45 327.67 2353.38 36.86 2011-05-04 21:36:30.000 124 33343.58 327.69 2353.27 36.86 2011-05-04 21:36:31.000 124 33343.48 327.68 2353.27 36.86 2011-05-04 21:36:32.000 124 33343.52 327.70 2353.31 36.86 2011-05-04 21:36:33.000 124 33343.53 327.64 2353.28 36.86 2011-05-04 21:36:34.000 124 33343.52 327.68 2353.28 36.86 2011-05-04 21:36:35.000 124 33343.51 327.68 2353.41 36.86 2011-05-04 21:36:36.000 124 33343.60 327.67 2353.34 36.86 2011-05-04 21:36:37.000 124 33343.52 327.70 2353.27 36.86 2011-05-04 21:36:38.000 124 33343.52 327.68 2353.31 36.86 2011-05-04 21:36:39.000 124 33343.51 327.63 2353.32 36.86 2011-05-04 21:36:40.000 124 33343.54 327.68 2353.25 36.86 2011-05-04 21:36:41.000 124 33343.49 327.65 2353.36 36.86 2011-05-04 21:36:42.000 124 33343.64 327.67 2353.32 36.86 2011-05-04 21:36:43.000 124 33343.54 327.65 2353.30 36.86 2011-05-04 21:36:44.000 124 33343.58 327.64 2353.31 36.86 2011-05-04 21:36:45.000 124 33343.54 327.68 2353.34 36.86 2011-05-04 21:36:46.000 124 33343.51 327.68 2353.36 36.86 2011-05-04 21:36:47.000 124 33343.55 327.65 2353.27 36.86 2011-05-04 21:36:48.000 124 33343.57 327.70 2353.34 36.86 2011-05-04 21:36:49.000 124 33343.55 327.70 2353.33 36.86 2011-05-04 21:36:50.000 124 33343.62 327.66 2353.32 36.86 2011-05-04 21:36:51.000 124 33343.55 327.66 2353.35 36.86 2011-05-04 21:36:52.000 124 33343.61 327.68 2353.31 36.86 2011-05-04 21:36:53.000 124 33343.58 327.69 2353.29 36.86 2011-05-04 21:36:54.000 124 33343.65 327.70 2353.38 36.86 2011-05-04 21:36:55.000 124 33343.58 327.65 2353.34 36.86 2011-05-04 21:36:56.000 124 33343.58 327.67 2353.25 36.86 2011-05-04 21:36:57.000 124 33343.57 327.64 2353.28 36.86 2011-05-04 21:36:58.000 124 33343.62 327.73 2353.28 36.86 2011-05-04 21:36:59.000 124 33343.46 327.69 2353.25 36.86 2011-05-04 21:37:00.000 124 33343.64 327.69 2353.25 36.86 2011-05-04 21:37:01.000 124 33343.59 327.68 2353.22 36.86 2011-05-04 21:37:02.000 124 33343.59 327.67 2353.26 36.86 2011-05-04 21:37:03.000 124 33343.62 327.70 2353.30 36.86 2011-05-04 21:37:04.000 124 33343.60 327.70 2353.26 36.86 2011-05-04 21:37:05.000 124 33343.57 327.66 2353.28 36.86 2011-05-04 21:37:06.000 124 33343.65 327.66 2353.26 36.86 2011-05-04 21:37:07.000 124 33343.64 327.61 2353.34 36.86 2011-05-04 21:37:08.000 124 33343.58 327.67 2353.29 36.86 2011-05-04 21:37:09.000 124 33343.60 327.65 2353.20 36.86 2011-05-04 21:37:10.000 124 33343.55 327.66 2353.28 36.86 2011-05-04 21:37:11.000 124 33343.65 327.62 2353.29 36.86 2011-05-04 21:37:12.000 124 33343.55 327.68 2353.34 36.86 2011-05-04 21:37:13.000 124 33343.60 327.66 2353.22 36.86 2011-05-04 21:37:14.000 124 33343.71 327.64 2353.22 36.86 2011-05-04 21:37:15.000 124 33343.61 327.66 2353.24 36.86 2011-05-04 21:37:16.000 124 33343.65 327.64 2353.28 36.86 2011-05-04 21:37:17.000 124 33343.60 327.61 2353.19 36.86 2011-05-04 21:37:18.000 124 33343.64 327.60 2353.29 36.86 2011-05-04 21:37:19.000 124 33343.67 327.62 2353.28 36.86 2011-05-04 21:37:20.000 124 33343.64 327.63 2353.23 36.86 2011-05-04 21:37:21.000 124 33343.68 327.63 2353.33 36.86 2011-05-04 21:37:22.000 124 33343.67 327.59 2353.28 36.86 2011-05-04 21:37:23.000 124 33343.62 327.61 2353.25 36.86 2011-05-04 21:37:24.000 124 33343.68 327.61 2353.27 36.86 2011-05-04 21:37:25.000 124 33343.74 327.61 2353.29 36.86 2011-05-04 21:37:26.000 124 33343.66 327.59 2353.27 36.86 2011-05-04 21:37:27.000 124 33343.67 327.63 2353.28 36.86 2011-05-04 21:37:28.000 124 33343.70 327.61 2353.28 36.86 2011-05-04 21:37:29.000 124 33343.70 327.64 2353.14 36.86 2011-05-04 21:37:30.000 124 33343.67 327.62 2353.16 36.86 2011-05-04 21:37:31.000 124 33343.64 327.58 2353.19 36.86 2011-05-04 21:37:32.000 124 33343.62 327.57 2353.26 36.86 2011-05-04 21:37:33.000 124 33343.68 327.59 2353.19 36.86 2011-05-04 21:37:34.000 124 33343.75 327.61 2353.13 36.86 2011-05-04 21:37:35.000 124 33343.71 327.61 2353.28 36.86 2011-05-04 21:37:36.000 124 33343.77 327.62 2353.16 36.86 2011-05-04 21:37:37.000 124 33343.66 327.65 2353.22 36.86 2011-05-04 21:37:38.000 124 33343.75 327.62 2353.26 36.86 2011-05-04 21:37:39.000 124 33343.78 327.63 2353.19 36.86 2011-05-04 21:37:40.000 124 33343.76 327.61 2353.24 36.86 2011-05-04 21:37:41.000 124 33343.72 327.66 2353.26 36.86 2011-05-04 21:37:42.000 124 33343.68 327.60 2353.18 36.86 2011-05-04 21:37:43.000 124 33343.67 327.65 2353.28 36.86 2011-05-04 21:37:44.000 124 33343.71 327.67 2353.23 36.86 2011-05-04 21:37:45.000 124 33343.81 327.59 2353.16 36.86 2011-05-04 21:37:46.000 124 33343.69 327.70 2353.26 36.86 2011-05-04 21:37:47.000 124 33343.76 327.63 2353.28 36.86 2011-05-04 21:37:48.000 124 33343.73 327.65 2353.28 36.86 2011-05-04 21:37:49.000 124 33343.70 327.65 2353.23 36.86 2011-05-04 21:37:50.000 124 33343.70 327.64 2353.20 36.86 2011-05-04 21:37:51.000 124 33343.74 327.62 2353.21 36.86 2011-05-04 21:37:52.000 124 33343.70 327.64 2353.16 36.86 2011-05-04 21:37:53.000 124 33343.70 327.67 2353.23 36.86 2011-05-04 21:37:54.000 124 33343.71 327.62 2353.21 36.86 2011-05-04 21:37:55.000 124 33343.73 327.67 2353.25 36.86 2011-05-04 21:37:56.000 124 33343.70 327.67 2353.17 36.86 2011-05-04 21:37:57.000 124 33343.72 327.64 2353.19 36.86 2011-05-04 21:37:58.000 124 33343.63 327.64 2353.20 36.86 2011-05-04 21:37:59.000 124 33343.74 327.64 2353.24 36.86 2011-05-04 21:38:00.000 124 33343.61 327.70 2353.21 36.86 2011-05-04 21:38:01.000 124 33343.74 327.62 2353.25 36.86 2011-05-04 21:38:02.000 124 33343.67 327.62 2353.25 36.86 2011-05-04 21:38:03.000 124 33343.61 327.62 2353.17 36.86 2011-05-04 21:38:04.000 124 33343.68 327.65 2353.20 36.86 2011-05-04 21:38:05.000 124 33343.58 327.64 2353.19 36.86 2011-05-04 21:38:06.000 124 33343.71 327.62 2353.27 36.86 2011-05-04 21:38:07.000 124 33343.66 327.62 2353.22 36.86 2011-05-04 21:38:08.000 124 33343.71 327.62 2353.22 36.86 2011-05-04 21:38:09.000 124 33343.77 327.62 2353.25 36.86 2011-05-04 21:38:10.000 124 33343.76 327.65 2353.23 36.86 2011-05-04 21:38:11.000 124 33343.76 327.58 2353.25 36.86 2011-05-04 21:38:12.000 124 33343.63 327.62 2353.18 36.86 2011-05-04 21:38:13.000 124 33343.72 327.60 2353.23 36.86 2011-05-04 21:38:14.000 124 33343.74 327.63 2353.23 36.86 2011-05-04 21:38:15.000 124 33343.78 327.64 2353.17 36.86 2011-05-04 21:38:16.000 124 33343.71 327.63 2353.23 36.86 2011-05-04 21:38:17.000 124 33343.70 327.65 2353.26 36.86 2011-05-04 21:38:18.000 124 33343.70 327.66 2353.28 36.86 2011-05-04 21:38:19.000 124 33343.76 327.59 2353.26 36.86 2011-05-04 21:38:20.000 124 33343.68 327.62 2353.20 36.86 2011-05-04 21:38:21.000 124 33343.66 327.69 2353.35 36.86 2011-05-04 21:38:22.000 124 33343.70 327.67 2353.26 36.86 2011-05-04 21:38:23.000 124 33343.76 327.66 2353.13 36.86 2011-05-04 21:38:24.000 124 33343.73 327.64 2353.23 36.86 2011-05-04 21:38:25.000 124 33343.73 327.60 2353.19 36.86 2011-05-04 21:38:26.000 124 33343.76 327.59 2353.12 36.86 2011-05-04 21:38:27.000 124 33343.69 327.63 2353.29 36.86 2011-05-04 21:38:28.000 124 33343.71 327.65 2353.31 36.86 2011-05-04 21:38:29.000 124 33343.76 327.62 2353.18 36.86 2011-05-04 21:38:30.000 124 33343.65 327.66 2353.18 36.86 2011-05-04 21:38:31.000 124 33343.66 327.67 2353.21 36.86 2011-05-04 21:38:32.000 124 33343.71 327.68 2353.22 36.86 2011-05-04 21:38:33.000 124 33343.64 327.62 2353.32 36.86 2011-05-04 21:38:34.000 124 33343.77 327.68 2353.25 36.86 2011-05-04 21:38:35.000 124 33343.62 327.62 2353.26 36.86 2011-05-04 21:38:36.000 124 33343.81 327.61 2353.15 36.86 2011-05-04 21:38:37.000 124 33343.76 327.65 2353.23 36.86 2011-05-04 21:38:38.000 124 33343.74 327.64 2353.23 36.86 2011-05-04 21:38:39.000 124 33343.70 327.58 2353.18 36.86 2011-05-04 21:38:40.000 124 33343.71 327.62 2353.15 36.86 2011-05-04 21:38:41.000 124 33343.68 327.65 2353.20 36.86 2011-05-04 21:38:42.000 124 33343.69 327.62 2353.18 36.86 2011-05-04 21:38:43.000 124 33343.77 327.64 2353.25 36.86 2011-05-04 21:38:44.000 124 33343.66 327.63 2353.23 36.86 2011-05-04 21:38:45.000 124 33343.69 327.61 2353.28 36.86 2011-05-04 21:38:46.000 124 33343.73 327.64 2353.29 36.86 2011-05-04 21:38:47.000 124 33343.71 327.62 2353.22 36.86 2011-05-04 21:38:48.000 124 33343.67 327.67 2353.28 36.86 2011-05-04 21:38:49.000 124 33343.78 327.56 2353.22 36.86 2011-05-04 21:38:50.000 124 33343.70 327.58 2353.16 36.86 2011-05-04 21:38:51.000 124 33343.69 327.64 2353.16 36.86 2011-05-04 21:38:52.000 124 33343.76 327.66 2353.20 36.86 2011-05-04 21:38:53.000 124 33343.67 327.60 2353.22 36.86 2011-05-04 21:38:54.000 124 33343.85 327.60 2353.25 36.86 2011-05-04 21:38:55.000 124 33343.66 327.63 2353.25 36.86 2011-05-04 21:38:56.000 124 33343.64 327.61 2353.28 36.86 2011-05-04 21:38:57.000 124 33343.76 327.67 2353.24 36.86 2011-05-04 21:38:58.000 124 33343.77 327.66 2353.25 36.86 2011-05-04 21:38:59.000 124 33343.77 327.62 2353.23 36.86 2011-05-04 21:39:00.000 124 33343.65 327.64 2353.26 36.86 2011-05-04 21:39:01.000 124 33343.83 327.64 2353.26 36.86 2011-05-04 21:39:02.000 124 33343.81 327.67 2353.20 36.86 2011-05-04 21:39:03.000 124 33343.73 327.69 2353.31 36.86 2011-05-04 21:39:04.000 124 33343.71 327.66 2353.26 36.86 2011-05-04 21:39:05.000 124 33343.77 327.65 2353.30 36.86 2011-05-04 21:39:06.000 124 33343.67 327.64 2353.10 36.86 2011-05-04 21:39:07.000 124 33343.71 327.66 2353.26 36.86 2011-05-04 21:39:08.000 124 33343.74 327.67 2353.13 36.86 2011-05-04 21:39:09.000 124 33343.83 327.69 2353.20 36.86 2011-05-04 21:39:10.000 124 33343.77 327.67 2353.28 36.86 2011-05-04 21:39:11.000 124 33343.76 327.67 2353.29 36.86 2011-05-04 21:39:12.000 124 33343.70 327.69 2353.21 36.86 2011-05-04 21:39:13.000 124 33343.77 327.63 2353.22 36.86 2011-05-04 21:39:14.000 124 33343.68 327.63 2353.22 36.86 2011-05-04 21:39:15.000 124 33343.67 327.61 2353.14 36.86 2011-05-04 21:39:16.000 124 33343.71 327.65 2353.25 36.86 2011-05-04 21:39:17.000 124 33343.79 327.61 2353.31 36.86 2011-05-04 21:39:18.000 124 33343.71 327.62 2353.25 36.86 2011-05-04 21:39:19.000 124 33343.73 327.65 2353.22 36.86 2011-05-04 21:39:20.000 124 33343.65 327.62 2353.26 36.86 2011-05-04 21:39:21.000 124 33343.70 327.65 2353.25 36.86 2011-05-04 21:39:22.000 124 33343.69 327.66 2353.27 36.86 2011-05-04 21:39:23.000 124 33343.76 327.63 2353.26 36.86 2011-05-04 21:39:24.000 124 33343.70 327.60 2353.28 36.86 2011-05-04 21:39:25.000 124 33343.69 327.65 2353.28 36.86 2011-05-04 21:39:26.000 124 33343.66 327.63 2353.26 36.86 2011-05-04 21:39:27.000 124 33343.69 327.67 2353.21 36.86 2011-05-04 21:39:28.000 124 33343.72 327.63 2353.17 36.86 2011-05-04 21:39:29.000 124 33343.69 327.68 2353.24 36.86 2011-05-04 21:39:30.000 124 33343.80 327.66 2353.29 36.86 2011-05-04 21:39:31.000 124 33343.82 327.65 2353.26 36.86 2011-05-04 21:39:32.000 124 33343.75 327.64 2353.28 36.86 2011-05-04 21:39:33.000 124 33343.74 327.68 2353.25 36.86 2011-05-04 21:39:34.000 124 33343.74 327.67 2353.22 36.86 2011-05-04 21:39:35.000 124 33343.76 327.64 2353.30 36.86 2011-05-04 21:39:36.000 124 33343.71 327.68 2353.28 36.86 2011-05-04 21:39:37.000 124 33343.71 327.69 2353.18 36.86 2011-05-04 21:39:38.000 124 33343.68 327.66 2353.19 36.86 2011-05-04 21:39:39.000 124 33343.76 327.71 2353.28 36.86 2011-05-04 21:39:40.000 124 33343.71 327.68 2353.25 36.86 2011-05-04 21:39:41.000 124 33343.65 327.65 2353.20 36.86 2011-05-04 21:39:42.000 124 33343.84 327.67 2353.31 36.86 2011-05-04 21:39:43.000 124 33343.68 327.66 2353.20 36.86 2011-05-04 21:39:44.000 124 33343.74 327.67 2353.23 36.86 2011-05-04 21:39:45.000 124 33343.74 327.68 2353.23 36.86 2011-05-04 21:39:46.000 124 33343.70 327.67 2353.23 36.86 2011-05-04 21:39:47.000 124 33343.70 327.67 2353.25 36.86 2011-05-04 21:39:48.000 124 33343.73 327.65 2353.26 36.86 2011-05-04 21:39:49.000 124 33343.68 327.67 2353.31 36.86 2011-05-04 21:39:50.000 124 33343.67 327.69 2353.22 36.86 2011-05-04 21:39:51.000 124 33343.77 327.69 2353.24 36.86 2011-05-04 21:39:52.000 124 33343.73 327.70 2353.28 36.86 2011-05-04 21:39:53.000 124 33343.64 327.66 2353.14 36.86 2011-05-04 21:39:54.000 124 33343.78 327.67 2353.34 36.86 2011-05-04 21:39:55.000 124 33343.67 327.68 2353.32 36.86 2011-05-04 21:39:56.000 124 33343.75 327.69 2353.25 36.86 2011-05-04 21:39:57.000 124 33343.66 327.68 2353.25 36.86 2011-05-04 21:39:58.000 124 33343.73 327.68 2353.27 36.86 2011-05-04 21:39:59.000 124 33343.69 327.69 2353.30 36.86 2011-05-04 21:40:00.000 124 33343.61 327.68 2353.26 36.86 2011-05-04 21:40:01.000 124 33343.60 327.69 2353.38 36.86 2011-05-04 21:40:02.000 124 33343.64 327.67 2353.32 36.86 2011-05-04 21:40:03.000 124 33343.65 327.73 2353.31 36.86 2011-05-04 21:40:04.000 124 33343.67 327.66 2353.28 36.86 2011-05-04 21:40:05.000 124 33343.74 327.67 2353.34 36.86 2011-05-04 21:40:06.000 124 33343.66 327.65 2353.37 36.86 2011-05-04 21:40:07.000 124 33343.69 327.70 2353.26 36.86 2011-05-04 21:40:08.000 124 33343.65 327.69 2353.28 36.86 2011-05-04 21:40:09.000 124 33343.71 327.63 2353.30 36.86 2011-05-04 21:40:10.000 124 33343.73 327.67 2353.29 36.86 2011-05-04 21:40:11.000 124 33343.80 327.68 2353.28 36.86 2011-05-04 21:40:12.000 124 33343.64 327.64 2353.29 36.86 2011-05-04 21:40:13.000 124 33343.77 327.66 2353.31 36.86 2011-05-04 21:40:14.000 124 33343.62 327.63 2353.28 36.86 2011-05-04 21:40:15.000 124 33343.77 327.66 2353.34 36.86 2011-05-04 21:40:16.000 124 33343.73 327.70 2353.25 36.86 2011-05-04 21:40:17.000 124 33343.77 327.68 2353.29 36.86 2011-05-04 21:40:18.000 124 33343.80 327.69 2353.28 36.86 2011-05-04 21:40:19.000 124 33343.79 327.68 2353.39 36.86 2011-05-04 21:40:20.000 124 33343.73 327.68 2353.33 36.86 2011-05-04 21:40:21.000 124 33343.78 327.69 2353.26 36.86 2011-05-04 21:40:22.000 124 33343.66 327.71 2353.28 36.86 2011-05-04 21:40:23.000 124 33343.67 327.64 2353.28 36.86 2011-05-04 21:40:24.000 124 33343.70 327.64 2353.27 36.86 2011-05-04 21:40:25.000 124 33343.84 327.64 2353.34 36.86 2011-05-04 21:40:26.000 124 33343.73 327.67 2353.30 36.86 2011-05-04 21:40:27.000 124 33343.74 327.63 2353.25 36.86 2011-05-04 21:40:28.000 124 33343.76 327.67 2353.26 36.86 2011-05-04 21:40:29.000 124 33343.68 327.73 2353.29 36.86 2011-05-04 21:40:30.000 124 33343.77 327.66 2353.23 36.86 2011-05-04 21:40:31.000 124 33343.73 327.69 2353.26 36.86 2011-05-04 21:40:32.000 124 33343.73 327.69 2353.26 36.86 2011-05-04 21:40:33.000 124 33343.80 327.72 2353.27 36.86 2011-05-04 21:40:34.000 124 33343.79 327.68 2353.28 36.86 2011-05-04 21:40:35.000 124 33343.66 327.69 2353.33 36.86 2011-05-04 21:40:36.000 124 33343.81 327.69 2353.31 36.86 2011-05-04 21:40:37.000 124 33343.70 327.69 2353.29 36.86 2011-05-04 21:40:38.000 124 33343.73 327.68 2353.32 36.86 2011-05-04 21:40:39.000 124 33343.77 327.71 2353.34 36.86 2011-05-04 21:40:40.000 124 33343.74 327.68 2353.41 36.86 2011-05-04 21:40:41.000 124 33343.73 327.70 2353.37 36.86 2011-05-04 21:40:42.000 124 33343.75 327.73 2353.32 36.86 2011-05-04 21:40:43.000 124 33343.79 327.65 2353.22 36.86 2011-05-04 21:40:44.000 124 33343.68 327.67 2353.29 36.86 2011-05-04 21:40:45.000 124 33343.69 327.72 2353.31 36.86 2011-05-04 21:40:46.000 124 33343.72 327.69 2353.22 36.86 2011-05-04 21:40:47.000 124 33343.67 327.69 2353.26 36.86 2011-05-04 21:40:48.000 124 33343.66 327.71 2353.26 36.86 2011-05-04 21:40:49.000 124 33343.75 327.68 2353.23 36.86 2011-05-04 21:40:50.000 124 33343.68 327.69 2353.20 36.86 2011-05-04 21:40:51.000 124 33343.75 327.72 2353.24 36.86 2011-05-04 21:40:52.000 124 33343.64 327.68 2353.28 36.86 2011-05-04 21:40:53.000 124 33343.70 327.73 2353.29 36.86 2011-05-04 21:40:54.000 124 33343.73 327.69 2353.31 36.86 2011-05-04 21:40:55.000 124 33343.65 327.70 2353.27 36.86 2011-05-04 21:40:56.000 124 33343.61 327.70 2353.32 36.86 2011-05-04 21:40:57.000 124 33343.68 327.73 2353.35 36.86 2011-05-04 21:40:58.000 124 33343.67 327.66 2353.33 36.86 2011-05-04 21:40:59.000 124 33343.61 327.70 2353.28 36.86 2011-05-04 21:41:00.000 124 33343.78 327.68 2353.28 36.86 2011-05-04 21:41:01.000 124 33343.73 327.70 2353.28 36.86 2011-05-04 21:41:02.000 124 33343.61 327.71 2353.34 36.86 2011-05-04 21:41:03.000 124 33343.62 327.68 2353.28 36.86 2011-05-04 21:41:04.000 124 33343.67 327.68 2353.36 36.86 2011-05-04 21:41:05.000 124 33343.68 327.70 2353.34 36.86 2011-05-04 21:41:06.000 124 33343.73 327.69 2353.24 36.86 2011-05-04 21:41:07.000 124 33343.76 327.69 2353.31 36.86 2011-05-04 21:41:08.000 124 33343.63 327.70 2353.30 36.86 2011-05-04 21:41:09.000 124 33343.75 327.70 2353.25 36.86 2011-05-04 21:41:10.000 124 33343.70 327.69 2353.26 36.86 2011-05-04 21:41:11.000 124 33343.74 327.66 2353.38 36.86 2011-05-04 21:41:12.000 124 33343.64 327.69 2353.29 36.86 2011-05-04 21:41:13.000 124 33343.69 327.71 2353.29 36.86 2011-05-04 21:41:14.000 124 33343.65 327.68 2353.33 36.86 2011-05-04 21:41:15.000 124 33343.68 327.68 2353.32 36.86 2011-05-04 21:41:16.000 124 33343.71 327.68 2353.24 36.86 2011-05-04 21:41:17.000 124 33343.57 327.68 2353.35 36.86 2011-05-04 21:41:18.000 124 33343.68 327.69 2353.32 36.86 2011-05-04 21:41:19.000 124 33343.73 327.71 2353.22 36.86 2011-05-04 21:41:20.000 124 33343.70 327.69 2353.23 36.86 2011-05-04 21:41:21.000 124 33343.70 327.67 2353.23 36.86 2011-05-04 21:41:22.000 124 33343.70 327.74 2353.34 36.86 2011-05-04 21:41:23.000 124 33343.68 327.75 2353.32 36.86 2011-05-04 21:41:24.000 124 33343.67 327.74 2353.25 36.86 2011-05-04 21:41:25.000 124 33343.74 327.74 2353.31 36.86 2011-05-04 21:41:26.000 124 33343.66 327.71 2353.28 36.86 2011-05-04 21:41:27.000 124 33343.69 327.72 2353.24 36.86 2011-05-04 21:41:28.000 124 33343.61 327.73 2353.27 36.86 2011-05-04 21:41:29.000 124 33343.65 327.72 2353.34 36.86 2011-05-04 21:41:30.000 124 33343.55 327.76 2353.31 36.86 2011-05-04 21:41:31.000 124 33343.66 327.74 2353.33 36.86 2011-05-04 21:41:32.000 124 33343.62 327.75 2353.32 36.86 2011-05-04 21:41:33.000 124 33343.70 327.72 2353.26 36.86 2011-05-04 21:41:34.000 124 33343.64 327.72 2353.30 36.86 2011-05-04 21:41:35.000 124 33343.60 327.68 2353.27 36.86 2011-05-04 21:41:36.000 124 33343.62 327.73 2353.36 36.86 2011-05-04 21:41:37.000 124 33343.69 327.74 2353.31 36.86 2011-05-04 21:41:38.000 124 33343.65 327.77 2353.29 36.86 2011-05-04 21:41:39.000 124 33343.71 327.76 2353.29 36.86 2011-05-04 21:41:40.000 124 33343.68 327.75 2353.24 36.86 2011-05-04 21:41:41.000 124 33343.60 327.74 2353.26 36.86 2011-05-04 21:41:42.000 124 33343.64 327.71 2353.32 36.86 2011-05-04 21:41:43.000 124 33343.72 327.74 2353.22 36.86 2011-05-04 21:41:44.000 124 33343.60 327.73 2353.28 36.86 2011-05-04 21:41:45.000 124 33343.64 327.77 2353.27 36.86 2011-05-04 21:41:46.000 124 33343.65 327.79 2353.28 36.86 2011-05-04 21:41:47.000 124 33343.61 327.77 2353.29 36.86 2011-05-04 21:41:48.000 124 33343.66 327.76 2353.31 36.86 2011-05-04 21:41:49.000 124 33343.71 327.73 2353.31 36.86 2011-05-04 21:41:50.000 124 33343.63 327.75 2353.36 36.86 2011-05-04 21:41:51.000 124 33343.63 327.75 2353.31 36.86 2011-05-04 21:41:52.000 124 33343.64 327.77 2353.29 36.86 2011-05-04 21:41:53.000 124 33343.62 327.76 2353.34 36.86 2011-05-04 21:41:54.000 124 33343.59 327.77 2353.36 36.86 2011-05-04 21:41:55.000 124 33343.60 327.78 2353.32 36.86 2011-05-04 21:41:56.000 124 33343.61 327.77 2353.32 36.86 2011-05-04 21:41:57.000 124 33343.60 327.78 2353.39 36.86 2011-05-04 21:41:58.000 124 33343.62 327.82 2353.36 36.86 2011-05-04 21:41:59.000 124 33343.67 327.76 2353.26 36.87 2011-05-04 21:42:00.000 124 33343.64 327.80 2353.38 36.87 2011-05-04 21:42:01.000 124 33343.69 327.81 2353.32 36.87 2011-05-04 21:42:02.000 124 33343.64 327.78 2353.32 36.87 2011-05-04 21:42:03.000 124 33343.67 327.79 2353.35 36.86 2011-05-04 21:42:04.000 124 33343.67 327.80 2353.37 36.87 2011-05-04 21:42:05.000 124 33343.68 327.75 2353.31 36.87 2011-05-04 21:42:06.000 124 33343.74 327.81 2353.31 36.86 2011-05-04 21:42:07.000 124 33343.60 327.79 2353.28 36.86 2011-05-04 21:42:08.000 124 33343.63 327.79 2353.26 36.87 2011-05-04 21:42:09.000 124 33343.59 327.80 2353.31 36.87 2011-05-04 21:42:10.000 124 33343.65 327.82 2353.26 36.87 2011-05-04 21:42:11.000 124 33343.58 327.82 2353.32 36.87 2011-05-04 21:42:12.000 124 33343.57 327.81 2353.26 36.87 2011-05-04 21:42:13.000 124 33343.67 327.80 2353.31 36.87 2011-05-04 21:42:14.000 124 33343.58 327.81 2353.24 36.87 2011-05-04 21:42:15.000 124 33343.59 327.83 2353.28 36.86 2011-05-04 21:42:16.000 124 33343.67 327.82 2353.39 36.87 2011-05-04 21:42:17.000 124 33343.59 327.81 2353.28 36.86 2011-05-04 21:42:18.000 124 33343.49 327.80 2353.30 36.87 2011-05-04 21:42:19.000 124 33343.61 327.80 2353.38 36.86 2011-05-04 21:42:20.000 124 33343.67 327.79 2353.27 36.86 2011-05-04 21:42:21.000 124 33343.51 327.83 2353.34 36.86 2011-05-04 21:42:22.000 124 33343.52 327.88 2353.34 36.87 2011-05-04 21:42:23.000 124 33343.52 327.81 2353.32 36.87 2011-05-04 21:42:24.000 124 33343.61 327.86 2353.34 36.87 2011-05-04 21:42:25.000 124 33343.52 327.85 2353.37 36.87 2011-05-04 21:42:26.000 124 33343.59 327.84 2353.32 36.87 2011-05-04 21:42:27.000 124 33343.50 327.83 2353.42 36.87 2011-05-04 21:42:28.000 124 33343.55 327.86 2353.41 36.87 2011-05-04 21:42:29.000 124 33343.52 327.88 2353.27 36.87 2011-05-04 21:42:30.000 124 33343.50 327.91 2353.37 36.87 2011-05-04 21:42:31.000 124 33343.57 327.85 2353.38 36.87 2011-05-04 21:42:32.000 124 33343.54 327.83 2353.34 36.87 2011-05-04 21:42:33.000 124 33343.54 327.88 2353.26 36.87 2011-05-04 21:42:34.000 124 33343.53 327.88 2353.36 36.87 2011-05-04 21:42:35.000 124 33343.53 327.89 2353.28 36.87 2011-05-04 21:42:36.000 124 33343.49 327.86 2353.36 36.87 2011-05-04 21:42:37.000 124 33343.54 327.84 2353.35 36.87 2011-05-04 21:42:38.000 124 33343.54 327.85 2353.40 36.87 2011-05-04 21:42:39.000 124 33343.51 327.92 2353.36 36.87 2011-05-04 21:42:40.000 124 33343.52 327.89 2353.44 36.87 2011-05-04 21:42:41.000 124 33343.53 327.90 2353.34 36.87 2011-05-04 21:42:42.000 124 33343.60 327.84 2353.34 36.87 2011-05-04 21:42:43.000 124 33343.44 327.85 2353.38 36.87 2011-05-04 21:42:44.000 124 33343.50 327.84 2353.32 36.87 2011-05-04 21:42:45.000 124 33343.49 327.89 2353.39 36.87 2011-05-04 21:42:46.000 124 33343.54 327.87 2353.38 36.87 2011-05-04 21:42:47.000 124 33343.50 327.91 2353.34 36.87 2011-05-04 21:42:48.000 124 33343.67 327.88 2353.35 36.87 2011-05-04 21:42:49.000 124 33343.49 327.91 2353.40 36.87 2011-05-04 21:42:50.000 124 33343.47 327.91 2353.34 36.87 2011-05-04 21:42:51.000 124 33343.57 327.95 2353.37 36.87 2011-05-04 21:42:52.000 124 33343.53 327.90 2353.35 36.87 2011-05-04 21:42:53.000 124 33343.46 327.91 2353.32 36.87 2011-05-04 21:42:54.000 124 33343.57 327.93 2353.33 36.87 2011-05-04 21:42:55.000 124 33343.56 327.93 2353.31 36.87 2011-05-04 21:42:56.000 124 33343.53 327.92 2353.34 36.87 2011-05-04 21:42:57.000 124 33343.55 327.94 2353.39 36.87 2011-05-04 21:42:58.000 124 33343.68 327.90 2353.32 36.87 2011-05-04 21:42:59.000 124 33343.60 327.87 2353.39 36.87 2011-05-04 21:43:00.000 124 33343.55 327.89 2353.37 36.87 2011-05-04 21:43:01.000 124 33343.53 327.90 2353.38 36.87 2011-05-04 21:43:02.000 124 33343.54 327.89 2353.36 36.87 2011-05-04 21:43:03.000 124 33343.56 327.89 2353.37 36.87 2011-05-04 21:43:04.000 124 33343.52 327.93 2353.39 36.87 2011-05-04 21:43:05.000 124 33343.42 327.91 2353.39 36.87 2011-05-04 21:43:06.000 124 33343.56 327.90 2353.34 36.87 2011-05-04 21:43:07.000 124 33343.55 327.97 2353.46 36.87 2011-05-04 21:43:08.000 124 33343.54 327.94 2353.39 36.87 2011-05-04 21:43:09.000 124 33343.54 327.90 2353.36 36.87 2011-05-04 21:43:10.000 124 33343.51 327.94 2353.42 36.87 2011-05-04 21:43:11.000 124 33343.58 327.92 2353.37 36.87 2011-05-04 21:43:12.000 124 33343.61 327.95 2353.45 36.87 2011-05-04 21:43:13.000 124 33343.54 327.94 2353.36 36.87 2011-05-04 21:43:14.000 124 33343.63 327.91 2353.30 36.87 2011-05-04 21:43:15.000 124 33343.60 327.91 2353.39 36.87 2011-05-04 21:43:16.000 124 33343.58 327.93 2353.39 36.87 2011-05-04 21:43:17.000 124 33343.52 327.91 2353.42 36.87 2011-05-04 21:43:18.000 124 33343.60 327.92 2353.40 36.87 2011-05-04 21:43:19.000 124 33343.54 327.91 2353.36 36.87 2011-05-04 21:43:20.000 124 33343.57 327.88 2353.33 36.87 2011-05-04 21:43:21.000 124 33343.60 327.92 2353.44 36.87 2011-05-04 21:43:22.000 124 33343.53 327.90 2353.43 36.87 2011-05-04 21:43:23.000 124 33343.58 327.93 2353.35 36.87 2011-05-04 21:43:24.000 124 33343.49 327.98 2353.30 36.87 2011-05-04 21:43:25.000 124 33343.62 327.94 2353.35 36.87 2011-05-04 21:43:26.000 124 33343.58 327.94 2353.31 36.87 2011-05-04 21:43:27.000 124 33343.55 327.91 2353.38 36.87 2011-05-04 21:43:28.000 124 33343.59 327.93 2353.31 36.87 2011-05-04 21:43:29.000 124 33343.58 327.95 2353.34 36.87 2011-05-04 21:43:30.000 124 33343.58 327.94 2353.35 36.87 2011-05-04 21:43:31.000 124 33343.57 327.92 2353.36 36.87 2011-05-04 21:43:32.000 124 33343.59 327.90 2353.37 36.87 2011-05-04 21:43:33.000 124 33343.49 327.95 2353.31 36.87 2011-05-04 21:43:34.000 124 33343.58 327.94 2353.37 36.87 2011-05-04 21:43:35.000 124 33343.51 327.95 2353.40 36.87 2011-05-04 21:43:36.000 124 33343.51 327.98 2353.40 36.87 2011-05-04 21:43:37.000 124 33343.39 327.95 2353.35 36.87 2011-05-04 21:43:38.000 124 33343.46 327.93 2353.34 36.87 2011-05-04 21:43:39.000 124 33343.39 327.97 2353.36 36.87 2011-05-04 21:43:40.000 124 33343.49 327.99 2353.44 36.87 2011-05-04 21:43:41.000 124 33343.51 327.98 2353.37 36.87 2011-05-04 21:43:42.000 124 33343.62 327.97 2353.35 36.87 2011-05-04 21:43:43.000 124 33343.42 327.97 2353.37 36.87 2011-05-04 21:43:44.000 124 33343.49 327.93 2353.37 36.87 2011-05-04 21:43:45.000 124 33343.52 327.95 2353.43 36.87 2011-05-04 21:43:46.000 124 33343.44 327.95 2353.41 36.87 2011-05-04 21:43:47.000 124 33343.50 327.96 2353.39 36.87 2011-05-04 21:43:48.000 124 33343.59 327.96 2353.41 36.87 2011-05-04 21:43:49.000 124 33343.58 328.00 2353.42 36.87 2011-05-04 21:43:50.000 124 33343.49 327.96 2353.34 36.87 2011-05-04 21:43:51.000 124 33343.58 328.01 2353.47 36.87 2011-05-04 21:43:52.000 124 33343.53 327.98 2353.41 36.87 2011-05-04 21:43:53.000 124 33343.54 327.99 2353.41 36.87 2011-05-04 21:43:54.000 124 33343.53 327.97 2353.35 36.87 2011-05-04 21:43:55.000 124 33343.59 327.96 2353.49 36.87 2011-05-04 21:43:56.000 124 33343.55 327.95 2353.45 36.87 2011-05-04 21:43:57.000 124 33343.57 327.99 2353.44 36.87 2011-05-04 21:43:58.000 124 33343.52 327.98 2353.43 36.87 2011-05-04 21:43:59.000 124 33343.56 328.00 2353.35 36.87 2011-05-04 21:44:00.000 124 33343.60 328.01 2353.31 36.87 2011-05-04 21:44:01.000 124 33343.59 327.95 2353.39 36.87 2011-05-04 21:44:02.000 124 33343.60 327.94 2353.39 36.87 2011-05-04 21:44:03.000 124 33343.56 328.00 2353.40 36.87 2011-05-04 21:44:04.000 124 33343.58 327.97 2353.38 36.87 2011-05-04 21:44:05.000 124 33343.48 327.98 2353.33 36.87 2011-05-04 21:44:06.000 124 33343.58 327.99 2353.39 36.87 2011-05-04 21:44:07.000 124 33343.40 327.96 2353.27 36.87 2011-05-04 21:44:08.000 124 33343.47 327.99 2353.37 36.87 2011-05-04 21:44:09.000 124 33343.56 328.00 2353.35 36.87 2011-05-04 21:44:10.000 124 33343.60 328.00 2353.43 36.87 2011-05-04 21:44:11.000 124 33343.59 327.95 2353.34 36.87 2011-05-04 21:44:12.000 124 33343.54 327.99 2353.37 36.87 2011-05-04 21:44:13.000 124 33343.49 328.00 2353.31 36.87 2011-05-04 21:44:14.000 124 33343.55 327.95 2353.26 36.87 2011-05-04 21:44:15.000 124 33343.58 327.93 2353.48 36.87 2011-05-04 21:44:16.000 124 33343.52 327.98 2353.34 36.87 2011-05-04 21:44:17.000 124 33343.54 327.96 2353.43 36.87 2011-05-04 21:44:18.000 124 33343.57 327.98 2353.36 36.87 2011-05-04 21:44:19.000 124 33343.49 327.93 2353.31 36.87 2011-05-04 21:44:20.000 124 33343.47 327.94 2353.40 36.87 2011-05-04 21:44:21.000 124 33343.55 328.01 2353.39 36.87 2011-05-04 21:44:22.000 124 33343.55 327.97 2353.38 36.87 2011-05-04 21:44:23.000 124 33343.46 328.00 2353.34 36.87 2011-05-04 21:44:24.000 124 33343.55 328.00 2353.43 36.87 2011-05-04 21:44:25.000 124 33343.57 328.01 2353.32 36.87 2011-05-04 21:44:26.000 124 33343.60 328.01 2353.42 36.87 2011-05-04 21:44:27.000 124 33343.52 327.99 2353.40 36.87 2011-05-04 21:44:28.000 124 33343.58 328.00 2353.41 36.87 2011-05-04 21:44:29.000 124 33343.51 328.06 2353.40 36.87 2011-05-04 21:44:30.000 124 33343.53 327.94 2353.38 36.87 2011-05-04 21:44:31.000 124 33343.56 327.98 2353.38 36.87 2011-05-04 21:44:32.000 124 33343.54 328.00 2353.35 36.87 2011-05-04 21:44:33.000 124 33343.55 328.03 2353.41 36.87 2011-05-04 21:44:34.000 124 33343.52 327.99 2353.39 36.87 2011-05-04 21:44:35.000 124 33343.55 328.00 2353.31 36.87 2011-05-04 21:44:36.000 124 33343.51 328.01 2353.39 36.87 2011-05-04 21:44:37.000 124 33343.63 327.99 2353.44 36.87 2011-05-04 21:44:38.000 124 33343.58 328.01 2353.37 36.87 2011-05-04 21:44:39.000 124 33343.49 328.00 2353.31 36.87 2011-05-04 21:44:40.000 124 33343.56 328.01 2353.38 36.87 2011-05-04 21:44:41.000 124 33343.57 327.97 2353.34 36.87 2011-05-04 21:44:42.000 124 33343.54 328.01 2353.41 36.87 2011-05-04 21:44:43.000 124 33343.60 327.99 2353.38 36.87 2011-05-04 21:44:44.000 124 33343.58 327.98 2353.44 36.87 2011-05-04 21:44:45.000 124 33343.58 327.99 2353.39 36.87 2011-05-04 21:44:46.000 124 33343.62 328.00 2353.39 36.87 2011-05-04 21:44:47.000 124 33343.45 328.01 2353.34 36.87 2011-05-04 21:44:48.000 124 33343.58 328.01 2353.37 36.87 2011-05-04 21:44:49.000 124 33343.48 327.99 2353.36 36.87 2011-05-04 21:44:50.000 124 33343.62 327.99 2353.39 36.87 2011-05-04 21:44:51.000 124 33343.58 328.04 2353.34 36.87 2011-05-04 21:44:52.000 124 33343.51 328.05 2353.33 36.87 2011-05-04 21:44:53.000 124 33343.54 328.00 2353.26 36.87 2011-05-04 21:44:54.000 124 33343.57 328.00 2353.31 36.87 2011-05-04 21:44:55.000 124 33343.61 328.03 2353.31 36.87 2011-05-04 21:44:56.000 124 33343.63 328.03 2353.32 36.87 2011-05-04 21:44:57.000 124 33343.55 328.02 2353.35 36.87 2011-05-04 21:44:58.000 124 33343.57 328.00 2353.35 36.87 2011-05-04 21:44:59.000 124 33343.62 328.04 2353.40 36.87 2011-05-04 21:45:00.000 124 33343.57 328.00 2353.35 36.87 2011-05-04 21:45:01.000 124 33343.56 328.06 2353.38 36.87 2011-05-04 21:45:02.000 124 33343.59 328.03 2353.38 36.87 2011-05-04 21:45:03.000 124 33343.61 327.99 2353.35 36.87 2011-05-04 21:45:04.000 124 33343.60 328.04 2353.35 36.87 2011-05-04 21:45:05.000 124 33343.48 328.01 2353.38 36.87 2011-05-04 21:45:06.000 124 33343.66 328.05 2353.34 36.87 2011-05-04 21:45:07.000 124 33343.70 328.05 2353.35 36.87 2011-05-04 21:45:08.000 124 33343.57 328.00 2353.38 36.87 2011-05-04 21:45:09.000 124 33343.59 328.04 2353.43 36.87 2011-05-04 21:45:10.000 124 33343.58 328.04 2353.38 36.87 2011-05-04 21:45:11.000 124 33343.55 328.01 2353.33 36.87 2011-05-04 21:45:12.000 124 33343.62 328.05 2353.37 36.87 2011-05-04 21:45:13.000 124 33343.58 328.00 2353.43 36.87 2011-05-04 21:45:14.000 124 33343.65 328.02 2353.38 36.87 2011-05-04 21:45:15.000 124 33343.65 328.04 2353.43 36.87 2011-05-04 21:45:16.000 124 33343.55 328.07 2353.36 36.87 2011-05-04 21:45:17.000 124 33343.52 328.05 2353.37 36.87 2011-05-04 21:45:18.000 124 33343.52 328.03 2353.33 36.87 2011-05-04 21:45:19.000 124 33343.71 328.05 2353.37 36.87 2011-05-04 21:45:20.000 124 33343.54 328.03 2353.34 36.87 2011-05-04 21:45:21.000 124 33343.58 328.04 2353.45 36.87 2011-05-04 21:45:22.000 124 33343.60 328.03 2353.37 36.87 2011-05-04 21:45:23.000 124 33343.55 328.03 2353.38 36.87 2011-05-04 21:45:24.000 124 33343.49 328.01 2353.35 36.87 2011-05-04 21:45:25.000 124 33343.57 328.04 2353.42 36.87 2011-05-04 21:45:26.000 124 33343.57 328.04 2353.38 36.87 2011-05-04 21:45:27.000 124 33343.56 328.09 2353.32 36.87 2011-05-04 21:45:28.000 124 33343.53 328.06 2353.37 36.87 2011-05-04 21:45:29.000 124 33343.53 328.03 2353.35 36.87 2011-05-04 21:45:30.000 124 33343.57 328.05 2353.30 36.87 2011-05-04 21:45:31.000 124 33343.60 328.04 2353.37 36.87 2011-05-04 21:45:32.000 124 33343.65 328.02 2353.35 36.87 2011-05-04 21:45:33.000 124 33343.60 328.05 2353.34 36.87 2011-05-04 21:45:34.000 124 33343.64 328.05 2353.34 36.87 2011-05-04 21:45:35.000 124 33343.63 328.04 2353.39 36.87 2011-05-04 21:45:36.000 124 33343.64 328.06 2353.44 36.87 2011-05-04 21:45:37.000 124 33343.57 328.05 2353.40 36.87 2011-05-04 21:45:38.000 124 33343.62 328.04 2353.37 36.87 2011-05-04 21:45:39.000 124 33343.65 328.08 2353.38 36.87 2011-05-04 21:45:40.000 124 33343.62 328.04 2353.39 36.87 2011-05-04 21:45:41.000 124 33343.66 328.07 2353.34 36.87 2011-05-04 21:45:42.000 124 33343.57 328.06 2353.37 36.87 2011-05-04 21:45:43.000 124 33343.60 328.06 2353.39 36.87 2011-05-04 21:45:44.000 124 33343.54 328.05 2353.35 36.87 2011-05-04 21:45:45.000 124 33343.57 328.12 2353.30 36.87 2011-05-04 21:45:46.000 124 33343.60 328.08 2353.29 36.87 2011-05-04 21:45:47.000 124 33343.60 328.07 2353.38 36.87 2011-05-04 21:45:48.000 124 33343.65 328.08 2353.32 36.87 2011-05-04 21:45:49.000 124 33343.67 328.07 2353.37 36.87 2011-05-04 21:45:50.000 124 33343.65 328.10 2353.41 36.87 2011-05-04 21:45:51.000 124 33343.60 328.09 2353.34 36.87 2011-05-04 21:45:52.000 124 33343.55 328.11 2353.39 36.87 2011-05-04 21:45:53.000 124 33343.45 328.10 2353.38 36.87 2011-05-04 21:45:54.000 124 33343.61 328.10 2353.35 36.87 2011-05-04 21:45:55.000 124 33343.61 328.12 2353.37 36.87 2011-05-04 21:45:56.000 124 33343.62 328.08 2353.37 36.87 2011-05-04 21:45:57.000 124 33343.57 328.08 2353.34 36.87 2011-05-04 21:45:58.000 124 33343.59 328.16 2353.31 36.87 2011-05-04 21:45:59.000 124 33343.70 328.08 2353.35 36.87 2011-05-04 21:46:00.000 124 33343.45 328.12 2353.38 36.87 2011-05-04 21:46:01.000 124 33343.62 328.10 2353.30 36.87 2011-05-04 21:46:02.000 124 33343.46 328.11 2353.35 36.87 2011-05-04 21:46:03.000 124 33343.57 328.12 2353.40 36.87 2011-05-04 21:46:04.000 124 33343.62 328.13 2353.35 36.87 2011-05-04 21:46:05.000 124 33343.61 328.15 2353.36 36.87 2011-05-04 21:46:06.000 124 33343.54 328.13 2353.34 36.87 2011-05-04 21:46:07.000 124 33343.54 328.09 2353.29 36.87 2011-05-04 21:46:08.000 124 33343.49 328.10 2353.39 36.87 2011-05-04 21:46:09.000 124 33343.51 328.11 2353.35 36.87 2011-05-04 21:46:10.000 124 33343.56 328.13 2353.29 36.87 2011-05-04 21:46:11.000 124 33343.52 328.12 2353.42 36.87 2011-05-04 21:46:12.000 124 33343.53 328.12 2353.38 36.87 2011-05-04 21:46:13.000 124 33343.52 328.11 2353.28 36.87 2011-05-04 21:46:14.000 124 33343.51 328.10 2353.39 36.87 2011-05-04 21:46:15.000 124 33343.55 328.08 2353.38 36.87 2011-05-04 21:46:16.000 124 33343.54 328.08 2353.31 36.87 2011-05-04 21:46:17.000 124 33343.51 328.10 2353.36 36.87 2011-05-04 21:46:18.000 124 33343.62 328.09 2353.33 36.87 2011-05-04 21:46:19.000 124 33343.70 328.13 2353.34 36.87 2011-05-04 21:46:20.000 124 33343.54 328.12 2353.34 36.87 2011-05-04 21:46:21.000 124 33343.59 328.12 2353.32 36.87 2011-05-04 21:46:22.000 124 33343.60 328.15 2353.32 36.87 2011-05-04 21:46:23.000 124 33343.56 328.10 2353.31 36.87 2011-05-04 21:46:24.000 124 33343.57 328.13 2353.23 36.87 2011-05-04 21:46:25.000 124 33343.55 328.16 2353.38 36.87 2011-05-04 21:46:26.000 124 33343.57 328.12 2353.38 36.87 2011-05-04 21:46:27.000 124 33343.49 328.11 2353.41 36.87 2011-05-04 21:46:28.000 124 33343.67 328.14 2353.39 36.87 2011-05-04 21:46:29.000 124 33343.68 328.14 2353.45 36.87 2011-05-04 21:46:30.000 124 33343.57 328.13 2353.35 36.87 2011-05-04 21:46:31.000 124 33343.56 328.14 2353.35 36.87 2011-05-04 21:46:32.000 124 33343.58 328.14 2353.32 36.87 2011-05-04 21:46:33.000 124 33343.62 328.15 2353.36 36.87 2011-05-04 21:46:34.000 124 33343.63 328.12 2353.32 36.87 2011-05-04 21:46:35.000 124 33343.62 328.08 2353.41 36.87 2011-05-04 21:46:36.000 124 33343.55 328.12 2353.39 36.87 2011-05-04 21:46:37.000 124 33343.71 328.15 2353.40 36.87 2011-05-04 21:46:38.000 124 33343.66 328.15 2353.41 36.87 2011-05-04 21:46:39.000 124 33343.62 328.13 2353.43 36.87 2011-05-04 21:46:40.000 124 33343.56 328.06 2353.36 36.87 2011-05-04 21:46:41.000 124 33343.61 328.10 2353.37 36.87 2011-05-04 21:46:42.000 124 33343.52 328.12 2353.37 36.87 2011-05-04 21:46:43.000 124 33343.58 328.13 2353.32 36.87 2011-05-04 21:46:44.000 124 33343.57 328.14 2353.45 36.87 2011-05-04 21:46:45.000 124 33343.55 328.15 2353.39 36.87 2011-05-04 21:46:46.000 124 33343.62 328.15 2353.32 36.87 2011-05-04 21:46:47.000 124 33343.65 328.07 2353.36 36.87 2011-05-04 21:46:48.000 124 33343.62 328.11 2353.39 36.87 2011-05-04 21:46:49.000 124 33343.64 328.11 2353.34 36.87 2011-05-04 21:46:50.000 124 33343.58 328.15 2353.31 36.87 2011-05-04 21:46:51.000 124 33343.60 328.14 2353.39 36.87 2011-05-04 21:46:52.000 124 33343.63 328.12 2353.39 36.87 2011-05-04 21:46:53.000 124 33343.60 328.13 2353.34 36.87 2011-05-04 21:46:54.000 124 33343.55 328.16 2353.35 36.87 2011-05-04 21:46:55.000 124 33343.65 328.14 2353.28 36.87 2011-05-04 21:46:56.000 124 33343.58 328.12 2353.29 36.87 2011-05-04 21:46:57.000 124 33343.66 328.13 2353.41 36.87 2011-05-04 21:46:58.000 124 33343.62 328.17 2353.34 36.87 2011-05-04 21:46:59.000 124 33343.61 328.16 2353.32 36.87 2011-05-04 21:47:00.000 124 33343.65 328.14 2353.35 36.87 2011-05-04 21:47:01.000 124 33343.52 328.19 2353.34 36.87 2011-05-04 21:47:02.000 124 33343.58 328.22 2353.23 36.87 2011-05-04 21:47:03.000 124 33343.56 328.18 2353.28 36.87 2011-05-04 21:47:04.000 124 33343.60 328.15 2353.32 36.87 2011-05-04 21:47:05.000 124 33343.50 328.15 2353.37 36.87 2011-05-04 21:47:06.000 124 33343.65 328.17 2353.41 36.87 2011-05-04 21:47:07.000 124 33343.65 328.16 2353.28 36.87 2011-05-04 21:47:08.000 124 33343.54 328.13 2353.31 36.87 2011-05-04 21:47:09.000 124 33343.65 328.15 2353.37 36.87 2011-05-04 21:47:10.000 124 33343.60 328.16 2353.36 36.87 2011-05-04 21:47:11.000 124 33343.62 328.15 2353.43 36.87 2011-05-04 21:47:12.000 124 33343.67 328.17 2353.35 36.87 2011-05-04 21:47:13.000 124 33343.62 328.18 2353.41 36.87 2011-05-04 21:47:14.000 124 33343.60 328.17 2353.40 36.87 2011-05-04 21:47:15.000 124 33343.68 328.18 2353.28 36.87 2011-05-04 21:47:16.000 124 33343.64 328.15 2353.30 36.87 2011-05-04 21:47:17.000 124 33343.60 328.16 2353.26 36.87 2011-05-04 21:47:18.000 124 33343.62 328.12 2353.41 36.87 2011-05-04 21:47:19.000 124 33343.58 328.14 2353.32 36.87 2011-05-04 21:47:20.000 124 33343.65 328.15 2353.28 36.87 2011-05-04 21:47:21.000 124 33343.60 328.15 2353.36 36.87 2011-05-04 21:47:22.000 124 33343.62 328.14 2353.27 36.87 2011-05-04 21:47:23.000 124 33343.60 328.12 2353.37 36.87 2011-05-04 21:47:24.000 124 33343.67 328.16 2353.37 36.87 2011-05-04 21:47:25.000 124 33343.67 328.14 2353.31 36.87 2011-05-04 21:47:26.000 124 33343.63 328.14 2353.25 36.87 2011-05-04 21:47:27.000 124 33343.64 328.10 2353.35 36.87 2011-05-04 21:47:28.000 124 33343.70 328.12 2353.39 36.87 2011-05-04 21:47:29.000 124 33343.64 328.10 2353.32 36.87 2011-05-04 21:47:30.000 124 33343.60 328.14 2353.26 36.87 2011-05-04 21:47:31.000 124 33343.82 328.11 2353.36 36.87 2011-05-04 21:47:32.000 124 33343.70 328.09 2353.37 36.87 2011-05-04 21:47:33.000 124 33343.71 328.15 2353.33 36.87 2011-05-04 21:47:34.000 124 33343.79 328.07 2353.32 36.87 2011-05-04 21:47:35.000 124 33343.65 328.09 2353.37 36.87 2011-05-04 21:47:36.000 124 33343.65 328.11 2353.35 36.87 2011-05-04 21:47:37.000 124 33343.77 328.08 2353.25 36.87 2011-05-04 21:47:38.000 124 33343.74 328.10 2353.26 36.87 2011-05-04 21:47:39.000 124 33343.64 328.11 2353.24 36.87 2011-05-04 21:47:40.000 124 33343.61 328.08 2353.34 36.87 2011-05-04 21:47:41.000 124 33343.64 328.13 2353.24 36.87 2011-05-04 21:47:42.000 124 33343.79 328.14 2353.26 36.87 2011-05-04 21:47:43.000 124 33343.61 328.15 2353.29 36.87 2011-05-04 21:47:44.000 124 33343.74 328.10 2353.35 36.87 2011-05-04 21:47:45.000 124 33343.74 328.14 2353.29 36.87 2011-05-04 21:47:46.000 124 33343.74 328.13 2353.37 36.87 2011-05-04 21:47:47.000 124 33343.81 328.09 2353.26 36.87 2011-05-04 21:47:48.000 124 33343.63 328.13 2353.26 36.87 2011-05-04 21:47:49.000 124 33343.76 328.07 2353.35 36.87 2011-05-04 21:47:50.000 124 33343.78 328.11 2353.29 36.87 2011-05-04 21:47:51.000 124 33343.77 328.08 2353.29 36.87 2011-05-04 21:47:52.000 124 33343.76 328.09 2353.31 36.87 2011-05-04 21:47:53.000 124 33343.71 328.07 2353.29 36.88 2011-05-04 21:47:54.000 124 33343.76 328.11 2353.28 36.87 2011-05-04 21:47:55.000 124 33343.79 328.09 2353.32 36.87 2011-05-04 21:47:56.000 124 33343.74 328.09 2353.25 36.87 2011-05-04 21:47:57.000 124 33343.85 328.10 2353.25 36.87 2011-05-04 21:47:58.000 124 33343.84 328.11 2353.26 36.87 2011-05-04 21:47:59.000 124 33343.74 328.13 2353.34 36.87 2011-05-04 21:48:00.000 124 33343.77 328.08 2353.27 36.88 2011-05-04 21:48:01.000 124 33343.82 328.13 2353.25 36.88 2011-05-04 21:48:02.000 124 33343.80 328.08 2353.23 36.88 2011-05-04 21:48:03.000 124 33343.77 328.12 2353.31 36.88 2011-05-04 21:48:04.000 124 33343.74 328.16 2353.35 36.88 2011-05-04 21:48:05.000 124 33343.70 328.07 2353.33 36.87 2011-05-04 21:48:06.000 124 33343.79 328.08 2353.25 36.87 2011-05-04 21:48:07.000 124 33343.79 328.11 2353.26 36.88 2011-05-04 21:48:08.000 124 33343.76 328.11 2353.25 36.88 2011-05-04 21:48:09.000 124 33343.76 328.13 2353.29 36.88 2011-05-04 21:48:10.000 124 33343.85 328.10 2353.26 36.88 2011-05-04 21:48:11.000 124 33343.70 328.09 2353.28 36.88 2011-05-04 21:48:12.000 124 33343.73 328.12 2353.25 36.88 2011-05-04 21:48:13.000 124 33343.72 328.09 2353.31 36.88 2011-05-04 21:48:14.000 124 33343.80 328.07 2353.29 36.88 2011-05-04 21:48:15.000 124 33343.71 328.13 2353.38 36.88 2011-05-04 21:48:16.000 124 33343.76 328.11 2353.37 36.87 2011-05-04 21:48:17.000 124 33343.80 328.06 2353.27 36.88 2011-05-04 21:48:18.000 124 33343.85 328.12 2353.31 36.88 2011-05-04 21:48:19.000 124 33343.83 328.13 2353.26 36.88 2011-05-04 21:48:20.000 124 33343.75 328.08 2353.23 36.88 2011-05-04 21:48:21.000 124 33343.77 328.13 2353.29 36.88 2011-05-04 21:48:22.000 124 33343.80 328.16 2353.37 36.88 2011-05-04 21:48:23.000 124 33343.81 328.09 2353.26 36.88 2011-05-04 21:48:24.000 124 33343.76 328.12 2353.29 36.88 2011-05-04 21:48:25.000 124 33343.84 328.11 2353.29 36.88 2011-05-04 21:48:26.000 124 33343.79 328.10 2353.31 36.88 2011-05-04 21:48:27.000 124 33343.86 328.10 2353.21 36.88 2011-05-04 21:48:28.000 124 33343.83 328.08 2353.26 36.88 2011-05-04 21:48:29.000 124 33343.89 328.08 2353.34 36.88 2011-05-04 21:48:30.000 124 33343.86 328.11 2353.41 36.88 2011-05-04 21:48:31.000 124 33343.86 328.13 2353.30 36.88 2011-05-04 21:48:32.000 124 33343.79 328.12 2353.25 36.88 2011-05-04 21:48:33.000 124 33343.89 328.10 2353.30 36.88 2011-05-04 21:48:34.000 124 33343.94 328.06 2353.26 36.88 2011-05-04 21:48:35.000 124 33343.88 328.07 2353.31 36.88 2011-05-04 21:48:36.000 124 33343.91 328.11 2353.33 36.88 2011-05-04 21:48:37.000 124 33343.87 328.09 2353.23 36.88 2011-05-04 21:48:38.000 124 33343.87 328.09 2353.24 36.88 2011-05-04 21:48:39.000 124 33343.95 328.08 2353.23 36.88 2011-05-04 21:48:40.000 124 33343.92 328.05 2353.22 36.88 2011-05-04 21:48:41.000 124 33343.81 328.06 2353.29 36.88 2011-05-04 21:48:42.000 124 33343.90 328.09 2353.31 36.88 2011-05-04 21:48:43.000 124 33343.90 328.09 2353.26 36.88 2011-05-04 21:48:44.000 124 33343.84 328.09 2353.34 36.88 2011-05-04 21:48:45.000 124 33343.91 328.08 2353.32 36.88 2011-05-04 21:48:46.000 124 33343.86 328.06 2353.27 36.88 2011-05-04 21:48:47.000 124 33343.79 328.09 2353.18 36.88 2011-05-04 21:48:48.000 124 33343.86 328.03 2353.20 36.88 2011-05-04 21:48:49.000 124 33343.79 328.04 2353.30 36.88 2011-05-04 21:48:50.000 124 33343.86 328.09 2353.27 36.88 2011-05-04 21:48:51.000 124 33343.95 328.07 2353.22 36.88 2011-05-04 21:48:52.000 124 33343.88 328.11 2353.25 36.88 2011-05-04 21:48:53.000 124 33343.88 328.06 2353.25 36.88 2011-05-04 21:48:54.000 124 33343.94 328.10 2353.35 36.88 2011-05-04 21:48:55.000 124 33343.83 328.05 2353.25 36.88 2011-05-04 21:48:56.000 124 33343.81 328.04 2353.28 36.88 2011-05-04 21:48:57.000 124 33343.90 328.06 2353.30 36.88 2011-05-04 21:48:58.000 124 33343.90 328.06 2353.25 36.88 2011-05-04 21:48:59.000 124 33343.87 328.07 2353.16 36.88 2011-05-04 21:49:00.000 124 33343.88 328.08 2353.27 36.88 2011-05-04 21:49:01.000 124 33343.88 328.10 2353.34 36.88 2011-05-04 21:49:02.000 124 33343.88 328.08 2353.23 36.88 2011-05-04 21:49:03.000 124 33343.89 328.06 2353.32 36.88 2011-05-04 21:49:04.000 124 33343.95 328.06 2353.34 36.88 2011-05-04 21:49:05.000 124 33343.95 328.08 2353.25 36.88 2011-05-04 21:49:06.000 124 33343.93 328.05 2353.25 36.88 2011-05-04 21:49:07.000 124 33343.80 328.10 2353.29 36.88 2011-05-04 21:49:08.000 124 33343.84 328.07 2353.26 36.88 2011-05-04 21:49:09.000 124 33343.92 328.10 2353.19 36.88 2011-05-04 21:49:10.000 124 33343.79 328.11 2353.28 36.88 2011-05-04 21:49:11.000 124 33343.95 328.03 2353.26 36.88 2011-05-04 21:49:12.000 124 33343.91 328.07 2353.22 36.88 2011-05-04 21:49:13.000 124 33343.86 328.10 2353.20 36.88 2011-05-04 21:49:14.000 124 33343.87 328.07 2353.27 36.88 2011-05-04 21:49:15.000 124 33343.98 328.07 2353.24 36.88 2011-05-04 21:49:16.000 124 33343.90 328.06 2353.21 36.88 2011-05-04 21:49:17.000 124 33343.89 328.10 2353.19 36.88 2011-05-04 21:49:18.000 124 33343.91 328.08 2353.29 36.88 2011-05-04 21:49:19.000 124 33343.86 328.08 2353.28 36.88 2011-05-04 21:49:20.000 124 33343.86 328.03 2353.22 36.88 2011-05-04 21:49:21.000 124 33343.88 328.09 2353.20 36.88 2011-05-04 21:49:22.000 124 33343.93 328.09 2353.23 36.88 2011-05-04 21:49:23.000 124 33343.80 328.10 2353.19 36.88 2011-05-04 21:49:24.000 124 33343.90 328.09 2353.23 36.88 2011-05-04 21:49:25.000 124 33343.90 328.05 2353.25 36.88 2011-05-04 21:49:26.000 124 33343.86 328.04 2353.22 36.88 2011-05-04 21:49:27.000 124 33343.93 328.11 2353.20 36.88 2011-05-04 21:49:28.000 124 33343.83 328.09 2353.21 36.88 2011-05-04 21:49:29.000 124 33343.83 328.08 2353.27 36.88 2011-05-04 21:49:30.000 124 33343.90 328.11 2353.27 36.88 2011-05-04 21:49:31.000 124 33343.84 328.04 2353.25 36.88 2011-05-04 21:49:32.000 124 33343.83 328.01 2353.29 36.88 2011-05-04 21:49:33.000 124 33343.80 328.10 2353.22 36.88 2011-05-04 21:49:34.000 124 33343.86 328.07 2353.25 36.88 2011-05-04 21:49:35.000 124 33343.89 328.10 2353.19 36.88 2011-05-04 21:49:36.000 124 33343.89 328.11 2353.26 36.88 2011-05-04 21:49:37.000 124 33343.86 328.07 2353.25 36.88 2011-05-04 21:49:38.000 124 33343.76 328.09 2353.23 36.88 2011-05-04 21:49:39.000 124 33343.83 328.09 2353.31 36.88 2011-05-04 21:49:40.000 124 33343.87 328.13 2353.26 36.88 2011-05-04 21:49:41.000 124 33343.82 328.08 2353.18 36.88 2011-05-04 21:49:42.000 124 33343.85 328.10 2353.23 36.88 2011-05-04 21:49:43.000 124 33343.94 328.13 2353.29 36.88 2011-05-04 21:49:44.000 124 33343.78 328.10 2353.27 36.88 2011-05-04 21:49:45.000 124 33343.83 328.12 2353.30 36.88 2011-05-04 21:49:46.000 124 33343.83 328.08 2353.27 36.88 2011-05-04 21:49:47.000 124 33343.79 328.10 2353.34 36.88 2011-05-04 21:49:48.000 124 33343.92 328.11 2353.32 36.88 2011-05-04 21:49:49.000 124 33343.90 328.11 2353.20 36.88 2011-05-04 21:49:50.000 124 33343.85 328.10 2353.19 36.88 2011-05-04 21:49:51.000 124 33343.84 328.12 2353.36 36.88 2011-05-04 21:49:52.000 124 33343.93 328.11 2353.22 36.88 2011-05-04 21:49:53.000 124 33343.76 328.12 2353.23 36.88 2011-05-04 21:49:54.000 124 33343.95 328.12 2353.35 36.88 2011-05-04 21:49:55.000 124 33343.84 328.12 2353.24 36.88 2011-05-04 21:49:56.000 124 33343.90 328.10 2353.27 36.88 2011-05-04 21:49:57.000 124 33343.88 328.17 2353.32 36.88 2011-05-04 21:49:58.000 124 33343.93 328.10 2353.32 36.88 2011-05-04 21:49:59.000 124 33343.93 328.12 2353.26 36.88 2011-05-04 21:50:00.000 124 33343.95 328.12 2353.29 36.88 2011-05-04 21:50:01.000 124 33343.85 328.10 2353.32 36.88 2011-05-04 21:50:02.000 124 33343.84 328.10 2353.34 36.88 2011-05-04 21:50:03.000 124 33343.91 328.12 2353.34 36.88 2011-05-04 21:50:04.000 124 33343.87 328.15 2353.32 36.88 2011-05-04 21:50:05.000 124 33343.83 328.13 2353.23 36.88 2011-05-04 21:50:06.000 124 33343.89 328.10 2353.25 36.88 2011-05-04 21:50:07.000 124 33343.88 328.11 2353.33 36.88 2011-05-04 21:50:08.000 124 33343.82 328.10 2353.38 36.88 2011-05-04 21:50:09.000 124 33343.75 328.10 2353.32 36.88 2011-05-04 21:50:10.000 124 33343.77 328.14 2353.36 36.88 2011-05-04 21:50:11.000 124 33343.77 328.14 2353.33 36.88 2011-05-04 21:50:12.000 124 33343.89 328.10 2353.37 36.88 2011-05-04 21:50:13.000 124 33343.89 328.14 2353.23 36.88 2011-05-04 21:50:14.000 124 33343.84 328.12 2353.21 36.88 2011-05-04 21:50:15.000 124 33343.86 328.11 2353.37 36.88 2011-05-04 21:50:16.000 124 33343.83 328.12 2353.36 36.88 2011-05-04 21:50:17.000 124 33343.79 328.15 2353.26 36.88 2011-05-04 21:50:18.000 124 33343.87 328.11 2353.25 36.88 2011-05-04 21:50:19.000 124 33343.86 328.12 2353.29 36.88 2011-05-04 21:50:20.000 124 33343.77 328.12 2353.26 36.88 2011-05-04 21:50:21.000 124 33343.82 328.14 2353.27 36.88 2011-05-04 21:50:22.000 124 33343.80 328.12 2353.40 36.88 2011-05-04 21:50:23.000 124 33343.69 328.11 2353.28 36.88 2011-05-04 21:50:24.000 124 33343.85 328.14 2353.20 36.88 2011-05-04 21:50:25.000 124 33343.85 328.09 2353.37 36.88 2011-05-04 21:50:26.000 124 33343.82 328.09 2353.31 36.88 2011-05-04 21:50:27.000 124 33343.81 328.17 2353.28 36.88 2011-05-04 21:50:28.000 124 33343.86 328.12 2353.34 36.88 2011-05-04 21:50:29.000 124 33343.76 328.12 2353.26 36.88 2011-05-04 21:50:30.000 124 33343.83 328.11 2353.34 36.88 2011-05-04 21:50:31.000 124 33343.86 328.10 2353.34 36.88 2011-05-04 21:50:32.000 124 33343.78 328.10 2353.36 36.88 2011-05-04 21:50:33.000 124 33343.79 328.16 2353.35 36.88 2011-05-04 21:50:34.000 124 33343.85 328.12 2353.31 36.88 2011-05-04 21:50:35.000 124 33343.88 328.12 2353.21 36.88 2011-05-04 21:50:36.000 124 33343.80 328.13 2353.34 36.88 2011-05-04 21:50:37.000 124 33343.70 328.12 2353.47 36.88 2011-05-04 21:50:38.000 124 33343.77 328.13 2353.34 36.88 2011-05-04 21:50:39.000 124 33343.81 328.12 2353.37 36.88 2011-05-04 21:50:40.000 124 33343.95 328.12 2353.26 36.88 2011-05-04 21:50:41.000 124 33343.86 328.09 2353.35 36.88 2011-05-04 21:50:42.000 124 33343.71 328.15 2353.28 36.88 2011-05-04 21:50:43.000 124 33343.95 328.14 2353.25 36.88 2011-05-04 21:50:44.000 124 33343.74 328.11 2353.26 36.88 2011-05-04 21:50:45.000 124 33343.80 328.10 2353.37 36.88 2011-05-04 21:50:46.000 124 33343.86 328.15 2353.31 36.88 2011-05-04 21:50:47.000 124 33343.65 328.12 2353.23 36.88 2011-05-04 21:50:48.000 124 33343.85 328.08 2353.25 36.88 2011-05-04 21:50:49.000 124 33343.79 328.15 2353.33 36.88 2011-05-04 21:50:50.000 124 33343.75 328.15 2353.35 36.88 2011-05-04 21:50:51.000 124 33343.82 328.14 2353.34 36.88 2011-05-04 21:50:52.000 124 33343.84 328.12 2353.33 36.88 2011-05-04 21:50:53.000 124 33343.88 328.14 2353.31 36.88 2011-05-04 21:50:54.000 124 33343.90 328.16 2353.25 36.88 2011-05-04 21:50:55.000 124 33343.83 328.19 2353.35 36.88 2011-05-04 21:50:56.000 124 33343.81 328.14 2353.36 36.88 2011-05-04 21:50:57.000 124 33343.68 328.15 2353.36 36.88 2011-05-04 21:50:58.000 124 33343.86 328.18 2353.26 36.88 2011-05-04 21:50:59.000 124 33343.82 328.19 2353.32 36.88 2011-05-04 21:51:00.000 124 33343.89 328.14 2353.35 36.88 2011-05-04 21:51:01.000 124 33343.79 328.14 2353.28 36.88 2011-05-04 21:51:02.000 124 33343.92 328.13 2353.34 36.88 2011-05-04 21:51:03.000 124 33343.89 328.16 2353.30 36.88 2011-05-04 21:51:04.000 124 33343.81 328.13 2353.32 36.88 2011-05-04 21:51:05.000 124 33343.82 328.13 2353.33 36.88 2011-05-04 21:51:06.000 124 33343.77 328.12 2353.34 36.88 2011-05-04 21:51:07.000 124 33343.76 328.15 2353.28 36.88 2011-05-04 21:51:08.000 124 33343.95 328.20 2353.31 36.88 2011-05-04 21:51:09.000 124 33343.83 328.19 2353.32 36.88 2011-05-04 21:51:10.000 124 33343.86 328.17 2353.32 36.88 2011-05-04 21:51:11.000 124 33343.83 328.16 2353.31 36.88 2011-05-04 21:51:12.000 124 33343.82 328.15 2353.34 36.88 2011-05-04 21:51:13.000 124 33343.86 328.15 2353.29 36.88 2011-05-04 21:51:14.000 124 33343.80 328.12 2353.26 36.88 2011-05-04 21:51:15.000 124 33343.76 328.11 2353.34 36.88 2011-05-04 21:51:16.000 124 33343.82 328.18 2353.38 36.88 2011-05-04 21:51:17.000 124 33343.83 328.12 2353.37 36.88 2011-05-04 21:51:18.000 124 33343.89 328.15 2353.28 36.88 2011-05-04 21:51:19.000 124 33343.85 328.17 2353.36 36.88 2011-05-04 21:51:20.000 124 33343.86 328.16 2353.31 36.88 2011-05-04 21:51:21.000 124 33343.81 328.14 2353.25 36.88 2011-05-04 21:51:22.000 124 33343.91 328.12 2353.41 36.88 2011-05-04 21:51:23.000 124 33343.82 328.12 2353.31 36.88 2011-05-04 21:51:24.000 124 33343.83 328.14 2353.28 36.88 2011-05-04 21:51:25.000 124 33343.85 328.13 2353.27 36.88 2011-05-04 21:51:26.000 124 33343.82 328.14 2353.31 36.88 2011-05-04 21:51:27.000 124 33343.82 328.13 2353.29 36.88 2011-05-04 21:51:28.000 124 33343.88 328.22 2353.29 36.88 2011-05-04 21:51:29.000 124 33343.82 328.14 2353.28 36.88 2011-05-04 21:51:30.000 124 33343.84 328.19 2353.26 36.88 2011-05-04 21:51:31.000 124 33343.84 328.18 2353.35 36.88 2011-05-04 21:51:32.000 124 33343.89 328.18 2353.33 36.88 2011-05-04 21:51:33.000 124 33343.79 328.15 2353.30 36.88 2011-05-04 21:51:34.000 124 33343.74 328.18 2353.33 36.88 2011-05-04 21:51:35.000 124 33343.85 328.17 2353.29 36.88 2011-05-04 21:51:36.000 124 33343.89 328.15 2353.26 36.88 2011-05-04 21:51:37.000 124 33343.80 328.19 2353.29 36.88 2011-05-04 21:51:38.000 124 33343.76 328.20 2353.32 36.88 2011-05-04 21:51:39.000 124 33343.79 328.20 2353.27 36.88 2011-05-04 21:51:40.000 124 33343.83 328.18 2353.22 36.88 2011-05-04 21:51:41.000 124 33343.78 328.21 2353.23 36.88 2011-05-04 21:51:42.000 124 33343.77 328.20 2353.29 36.88 2011-05-04 21:51:43.000 124 33343.78 328.16 2353.34 36.88 2011-05-04 21:51:44.000 124 33343.67 328.19 2353.34 36.88 2011-05-04 21:51:45.000 124 33343.81 328.14 2353.33 36.88 2011-05-04 21:51:46.000 124 33343.73 328.17 2353.26 36.88 2011-05-04 21:51:47.000 124 33343.77 328.14 2353.28 36.88 2011-05-04 21:51:48.000 124 33343.68 328.18 2353.34 36.88 2011-05-04 21:51:49.000 124 33343.76 328.16 2353.26 36.88 2011-05-04 21:51:50.000 124 33343.70 328.17 2353.28 36.88 2011-05-04 21:51:51.000 124 33343.68 328.17 2353.28 36.88 2011-05-04 21:51:52.000 124 33343.74 328.15 2353.37 36.88 2011-05-04 21:51:53.000 124 33343.78 328.19 2353.32 36.88 2011-05-04 21:51:54.000 124 33343.76 328.15 2353.29 36.88 2011-05-04 21:51:55.000 124 33343.77 328.14 2353.34 36.88 2011-05-04 21:51:56.000 124 33343.78 328.18 2353.31 36.88 2011-05-04 21:51:57.000 124 33343.76 328.16 2353.38 36.88 2011-05-04 21:51:58.000 124 33343.74 328.18 2353.36 36.88 2011-05-04 21:51:59.000 124 33343.77 328.16 2353.37 36.88 2011-05-04 21:52:00.000 124 33343.74 328.14 2353.32 36.88 2011-05-04 21:52:01.000 124 33343.79 328.16 2353.26 36.88 2011-05-04 21:52:02.000 124 33343.67 328.11 2353.32 36.88 2011-05-04 21:52:03.000 124 33343.76 328.10 2353.29 36.88 2011-05-04 21:52:04.000 124 33343.76 328.18 2353.34 36.88 2011-05-04 21:52:05.000 124 33343.79 328.19 2353.32 36.88 2011-05-04 21:52:06.000 124 33343.77 328.16 2353.39 36.88 2011-05-04 21:52:07.000 124 33343.72 328.18 2353.34 36.88 2011-05-04 21:52:08.000 124 33343.76 328.15 2353.32 36.88 2011-05-04 21:52:09.000 124 33343.74 328.15 2353.28 36.88 2011-05-04 21:52:10.000 124 33343.73 328.17 2353.37 36.88 2011-05-04 21:52:11.000 124 33343.70 328.18 2353.27 36.88 2011-05-04 21:52:12.000 124 33343.68 328.14 2353.38 36.88 2011-05-04 21:52:13.000 124 33343.79 328.14 2353.34 36.88 2011-05-04 21:52:14.000 124 33343.69 328.13 2353.32 36.88 2011-05-04 21:52:15.000 124 33343.72 328.13 2353.31 36.88 2011-05-04 21:52:16.000 124 33343.67 328.18 2353.37 36.88 2011-05-04 21:52:17.000 124 33343.67 328.13 2353.26 36.88 2011-05-04 21:52:18.000 124 33343.62 328.19 2353.28 36.88 2011-05-04 21:52:19.000 124 33343.66 328.15 2353.32 36.88 2011-05-04 21:52:20.000 124 33343.71 328.16 2353.39 36.88 2011-05-04 21:52:21.000 124 33343.62 328.19 2353.38 36.88 2011-05-04 21:52:22.000 124 33343.71 328.13 2353.29 36.88 2011-05-04 21:52:23.000 124 33343.64 328.18 2353.32 36.88 2011-05-04 21:52:24.000 124 33343.52 328.19 2353.31 36.88 2011-05-04 21:52:25.000 124 33343.70 328.19 2353.29 36.88 2011-05-04 21:52:26.000 124 33343.65 328.16 2353.29 36.88 2011-05-04 21:52:27.000 124 33343.69 328.18 2353.33 36.88 2011-05-04 21:52:28.000 124 33343.69 328.15 2353.32 36.88 2011-05-04 21:52:29.000 124 33343.61 328.22 2353.34 36.88 2011-05-04 21:52:30.000 124 33343.62 328.19 2353.29 36.88 2011-05-04 21:52:31.000 124 33343.68 328.19 2353.25 36.88 2011-05-04 21:52:32.000 124 33343.63 328.16 2353.35 36.88 2011-05-04 21:52:33.000 124 33343.61 328.14 2353.34 36.88 2011-05-04 21:52:34.000 124 33343.57 328.18 2353.27 36.88 2011-05-04 21:52:35.000 124 33343.54 328.16 2353.29 36.88 2011-05-04 21:52:36.000 124 33343.64 328.21 2353.34 36.88 2011-05-04 21:52:37.000 124 33343.68 328.19 2353.28 36.88 2011-05-04 21:52:38.000 124 33343.57 328.18 2353.34 36.88 2011-05-04 21:52:39.000 124 33343.56 328.17 2353.27 36.88 2011-05-04 21:52:40.000 124 33343.63 328.20 2353.38 36.88 2011-05-04 21:52:41.000 124 33343.60 328.13 2353.29 36.88 2011-05-04 21:52:42.000 124 33343.64 328.13 2353.24 36.88 2011-05-04 21:52:43.000 124 33343.56 328.18 2353.28 36.88 2011-05-04 21:52:44.000 124 33343.68 328.17 2353.41 36.88 2011-05-04 21:52:45.000 124 33343.61 328.15 2353.32 36.88 2011-05-04 21:52:46.000 124 33343.62 328.15 2353.37 36.88 2011-05-04 21:52:47.000 124 33343.67 328.20 2353.29 36.88 2011-05-04 21:52:48.000 124 33343.61 328.18 2353.37 36.88 2011-05-04 21:52:49.000 124 33343.66 328.13 2353.33 36.88 2011-05-04 21:52:50.000 124 33343.61 328.16 2353.34 36.88 2011-05-04 21:52:51.000 124 33343.60 328.15 2353.36 36.88 2011-05-04 21:52:52.000 124 33343.60 328.15 2353.36 36.88 2011-05-04 21:52:53.000 124 33343.62 328.09 2353.29 36.88 2011-05-04 21:52:54.000 124 33343.59 328.11 2353.37 36.88 2011-05-04 21:52:55.000 124 33343.64 328.14 2353.39 36.88 2011-05-04 21:52:56.000 124 33343.52 328.15 2353.32 36.88 2011-05-04 21:52:57.000 124 33343.63 328.12 2353.28 36.88 2011-05-04 21:52:58.000 124 33343.61 328.10 2353.34 36.88 2011-05-04 21:52:59.000 124 33343.65 328.12 2353.32 36.88 2011-05-04 21:53:00.000 124 33343.56 328.12 2353.36 36.88 2011-05-04 21:53:01.000 124 33343.58 328.15 2353.35 36.88 2011-05-04 21:53:02.000 124 33343.64 328.16 2353.23 36.88 2011-05-04 21:53:03.000 124 33343.53 328.15 2353.29 36.88 2011-05-04 21:53:04.000 124 33343.63 328.12 2353.31 36.88 2011-05-04 21:53:05.000 124 33343.50 328.07 2353.31 36.88 2011-05-04 21:53:06.000 124 33343.59 328.12 2353.34 36.88 2011-05-04 21:53:07.000 124 33343.64 328.11 2353.32 36.88 2011-05-04 21:53:08.000 124 33343.58 328.10 2353.31 36.88 2011-05-04 21:53:09.000 124 33343.58 328.08 2353.35 36.88 2011-05-04 21:53:10.000 124 33343.55 328.15 2353.35 36.88 2011-05-04 21:53:11.000 124 33343.58 328.15 2353.39 36.88 2011-05-04 21:53:12.000 124 33343.56 328.14 2353.41 36.88 2011-05-04 21:53:13.000 124 33343.59 328.12 2353.27 36.88 2011-05-04 21:53:14.000 124 33343.60 328.12 2353.37 36.88 2011-05-04 21:53:15.000 124 33343.56 328.13 2353.31 36.88 2011-05-04 21:53:16.000 124 33343.52 328.14 2353.28 36.88 2011-05-04 21:53:17.000 124 33343.51 328.11 2353.34 36.88 2011-05-04 21:53:18.000 124 33343.39 328.16 2353.39 36.88 2011-05-04 21:53:19.000 124 33343.52 328.14 2353.36 36.88 2011-05-04 21:53:20.000 124 33343.57 328.16 2353.32 36.88 2011-05-04 21:53:21.000 124 33343.52 328.15 2353.29 36.88 2011-05-04 21:53:22.000 124 33343.55 328.12 2353.35 36.88 2011-05-04 21:53:23.000 124 33343.54 328.16 2353.29 36.88 2011-05-04 21:53:24.000 124 33343.54 328.16 2353.26 36.88 2011-05-04 21:53:25.000 124 33343.52 328.15 2353.30 36.88 2011-05-04 21:53:26.000 124 33343.53 328.18 2353.36 36.88 2011-05-04 21:53:27.000 124 33343.44 328.18 2353.30 36.88 2011-05-04 21:53:28.000 124 33343.43 328.17 2353.30 36.88 2011-05-04 21:53:29.000 124 33343.46 328.15 2353.32 36.88 2011-05-04 21:53:30.000 124 33343.39 328.12 2353.37 36.88 2011-05-04 21:53:31.000 124 33343.48 328.15 2353.35 36.88 2011-05-04 21:53:32.000 124 33343.52 328.15 2353.36 36.88 2011-05-04 21:53:33.000 124 33343.41 328.18 2353.32 36.88 2011-05-04 21:53:34.000 124 33343.40 328.16 2353.33 36.88 2011-05-04 21:53:35.000 124 33343.42 328.13 2353.31 36.88 2011-05-04 21:53:36.000 124 33343.49 328.14 2353.34 36.88 2011-05-04 21:53:37.000 124 33343.40 328.14 2353.34 36.88 2011-05-04 21:53:38.000 124 33343.49 328.19 2353.39 36.88 2011-05-04 21:53:39.000 124 33343.40 328.21 2353.31 36.88 2011-05-04 21:53:40.000 124 33343.42 328.13 2353.34 36.88 2011-05-04 21:53:41.000 124 33343.36 328.14 2353.37 36.88 2011-05-04 21:53:42.000 124 33343.40 328.15 2353.34 36.88 2011-05-04 21:53:43.000 124 33343.44 328.16 2353.40 36.88 2011-05-04 21:53:44.000 124 33343.49 328.14 2353.33 36.88 2011-05-04 21:53:45.000 124 33343.51 328.15 2353.34 36.88 2011-05-04 21:53:46.000 124 33343.47 328.15 2353.32 36.88 2011-05-04 21:53:47.000 124 33343.48 328.14 2353.37 36.88 2011-05-04 21:53:48.000 124 33343.42 328.13 2353.34 36.88 2011-05-04 21:53:49.000 124 33343.46 328.13 2353.34 36.88 2011-05-04 21:53:50.000 124 33343.55 328.12 2353.34 36.88 2011-05-04 21:53:51.000 124 33343.48 328.12 2353.25 36.88 2011-05-04 21:53:52.000 124 33343.56 328.16 2353.39 36.88 2011-05-04 21:53:53.000 124 33343.49 328.17 2353.35 36.88 2011-05-04 21:53:54.000 124 33343.55 328.14 2353.31 36.88 2011-05-04 21:53:55.000 124 33343.47 328.14 2353.39 36.88 2011-05-04 21:53:56.000 124 33343.46 328.12 2353.39 36.88 2011-05-04 21:53:57.000 124 33343.44 328.13 2353.37 36.88 2011-05-04 21:53:58.000 124 33343.45 328.17 2353.35 36.88 2011-05-04 21:53:59.000 124 33343.46 328.13 2353.32 36.88 2011-05-04 21:54:00.000 124 33343.33 328.12 2353.40 36.88 2011-05-04 21:54:01.000 124 33343.43 328.19 2353.35 36.88 2011-05-04 21:54:02.000 124 33343.40 328.19 2353.39 36.88 2011-05-04 21:54:03.000 124 33343.42 328.18 2353.37 36.88 2011-05-04 21:54:04.000 124 33343.43 328.16 2353.29 36.88 2011-05-04 21:54:05.000 124 33343.49 328.16 2353.26 36.88 2011-05-04 21:54:06.000 124 33343.32 328.14 2353.36 36.88 2011-05-04 21:54:07.000 124 33343.54 328.17 2353.32 36.88 2011-05-04 21:54:08.000 124 33343.34 328.11 2353.28 36.88 2011-05-04 21:54:09.000 124 33343.41 328.13 2353.33 36.88 2011-05-04 21:54:10.000 124 33343.43 328.17 2353.31 36.88 2011-05-04 21:54:11.000 124 33343.43 328.15 2353.32 36.88 2011-05-04 21:54:12.000 124 33343.33 328.14 2353.36 36.88 2011-05-04 21:54:13.000 124 33343.49 328.16 2353.31 36.88 2011-05-04 21:54:14.000 124 33343.42 328.14 2353.30 36.88 2011-05-04 21:54:15.000 124 33343.40 328.14 2353.28 36.88 2011-05-04 21:54:16.000 124 33343.42 328.18 2353.29 36.88 2011-05-04 21:54:17.000 124 33343.41 328.15 2353.38 36.88 2011-05-04 21:54:18.000 124 33343.45 328.10 2353.31 36.88 2011-05-04 21:54:19.000 124 33343.43 328.17 2353.33 36.89 2011-05-04 21:54:20.000 124 33343.43 328.10 2353.35 36.88 2011-05-04 21:54:21.000 124 33343.39 328.12 2353.35 36.88 2011-05-04 21:54:22.000 124 33343.47 328.12 2353.38 36.88 2011-05-04 21:54:23.000 124 33343.45 328.14 2353.24 36.88 2011-05-04 21:54:24.000 124 33343.43 328.12 2353.39 36.88 2011-05-04 21:54:25.000 124 33343.44 328.12 2353.27 36.88 2011-05-04 21:54:26.000 124 33343.36 328.12 2353.36 36.88 2011-05-04 21:54:27.000 124 33343.35 328.12 2353.33 36.88 2011-05-04 21:54:28.000 124 33343.43 328.08 2353.32 36.88 2011-05-04 21:54:29.000 124 33343.40 328.09 2353.30 36.88 2011-05-04 21:54:30.000 124 33343.36 328.07 2353.34 36.89 2011-05-04 21:54:31.000 124 33343.40 328.10 2353.30 36.88 2011-05-04 21:54:32.000 124 33343.49 328.14 2353.30 36.89 2011-05-04 21:54:33.000 124 33343.42 328.16 2353.32 36.89 2011-05-04 21:54:34.000 124 33343.40 328.07 2353.30 36.88 2011-05-04 21:54:35.000 124 33343.48 328.09 2353.40 36.88 2011-05-04 21:54:36.000 124 33343.54 328.15 2353.34 36.89 2011-05-04 21:54:37.000 124 33343.40 328.12 2353.34 36.88 2011-05-04 21:54:38.000 124 33343.46 328.10 2353.33 36.89 2011-05-04 21:54:39.000 124 33343.49 328.12 2353.30 36.89 2011-05-04 21:54:40.000 124 33343.48 328.10 2353.31 36.89 2011-05-04 21:54:41.000 124 33343.48 328.10 2353.23 36.89 2011-05-04 21:54:42.000 124 33343.42 328.08 2353.25 36.88 2011-05-04 21:54:43.000 124 33343.54 328.11 2353.26 36.89 2011-05-04 21:54:44.000 124 33343.40 328.10 2353.32 36.89 2011-05-04 21:54:45.000 124 33343.50 328.10 2353.26 36.89 2011-05-04 21:54:46.000 124 33343.54 328.12 2353.26 36.89 2011-05-04 21:54:47.000 124 33343.41 328.11 2353.28 36.89 2011-05-04 21:54:48.000 124 33343.41 328.08 2353.26 36.89 2011-05-04 21:54:49.000 124 33343.30 328.11 2353.32 36.89 2011-05-04 21:54:50.000 124 33343.52 328.06 2353.27 36.89 2011-05-04 21:54:51.000 124 33343.39 328.07 2353.32 36.89 2011-05-04 21:54:52.000 124 33343.43 328.10 2353.33 36.89 2011-05-04 21:54:53.000 124 33343.43 328.11 2353.37 36.89 2011-05-04 21:54:54.000 124 33343.47 328.13 2353.35 36.89 2011-05-04 21:54:55.000 124 33343.39 328.07 2353.29 36.89 2011-05-04 21:54:56.000 124 33343.48 328.10 2353.38 36.89 2011-05-04 21:54:57.000 124 33343.45 328.12 2353.41 36.89 2011-05-04 21:54:58.000 124 33343.43 328.11 2353.26 36.89 2011-05-04 21:54:59.000 124 33343.42 328.10 2353.29 36.89 2011-05-04 21:55:00.000 124 33343.37 328.11 2353.35 36.89 2011-05-04 21:55:01.000 124 33343.34 328.12 2353.26 36.89 2011-05-04 21:55:02.000 124 33343.32 328.07 2353.34 36.89 2011-05-04 21:55:03.000 124 33343.33 328.09 2353.25 36.89 2011-05-04 21:55:04.000 124 33343.32 328.06 2353.29 36.89 2011-05-04 21:55:05.000 124 33343.36 328.13 2353.28 36.89 2011-05-04 21:55:06.000 124 33343.34 328.09 2353.37 36.89 2011-05-04 21:55:07.000 124 33343.40 328.09 2353.31 36.89 2011-05-04 21:55:08.000 124 33343.33 328.14 2353.36 36.89 2011-05-04 21:55:09.000 124 33343.31 328.12 2353.32 36.89 2011-05-04 21:55:10.000 124 33343.32 328.07 2353.31 36.89 2011-05-04 21:55:11.000 124 33343.38 328.12 2353.31 36.89 2011-05-04 21:55:12.000 124 33343.33 328.13 2353.33 36.89 2011-05-04 21:55:13.000 124 33343.26 328.12 2353.35 36.89 2011-05-04 21:55:14.000 124 33343.46 328.14 2353.32 36.89 2011-05-04 21:55:15.000 124 33343.33 328.11 2353.28 36.89 2011-05-04 21:55:16.000 124 33343.40 328.10 2353.25 36.89 2011-05-04 21:55:17.000 124 33343.33 328.14 2353.34 36.89 2011-05-04 21:55:18.000 124 33343.39 328.16 2353.32 36.89 2011-05-04 21:55:19.000 124 33343.27 328.10 2353.31 36.89 2011-05-04 21:55:20.000 124 33343.29 328.12 2353.31 36.89 2011-05-04 21:55:21.000 124 33343.33 328.09 2353.34 36.89 2011-05-04 21:55:22.000 124 33343.36 328.13 2353.28 36.89 2011-05-04 21:55:23.000 124 33343.33 328.12 2353.23 36.89 2011-05-04 21:55:24.000 124 33343.38 328.18 2353.36 36.89 2011-05-04 21:55:25.000 124 33343.36 328.09 2353.33 36.89 2011-05-04 21:55:26.000 124 33343.33 328.13 2353.28 36.89 2011-05-04 21:55:27.000 124 33343.33 328.10 2353.25 36.89 2011-05-04 21:55:28.000 124 33343.22 328.16 2353.19 36.89 2011-05-04 21:55:29.000 124 33343.33 328.11 2353.29 36.89 2011-05-04 21:55:30.000 124 33343.31 328.06 2353.21 36.89 2011-05-04 21:55:31.000 124 33343.33 328.12 2353.31 36.89 2011-05-04 21:55:32.000 124 33343.32 328.12 2353.25 36.89 2011-05-04 21:55:33.000 124 33343.31 328.09 2353.20 36.89 2011-05-04 21:55:34.000 124 33343.32 328.12 2353.20 36.89 2011-05-04 21:55:35.000 124 33343.28 328.09 2353.25 36.89 2011-05-04 21:55:36.000 124 33343.26 328.10 2353.33 36.89 2011-05-04 21:55:37.000 124 33343.34 328.07 2353.25 36.89 2011-05-04 21:55:38.000 124 33343.29 328.07 2353.31 36.89 2011-05-04 21:55:39.000 124 33343.29 328.09 2353.34 36.89 2011-05-04 21:55:40.000 124 33343.41 328.11 2353.31 36.89 2011-05-04 21:55:41.000 124 33343.37 328.13 2353.31 36.89 2011-05-04 21:55:42.000 124 33343.34 328.11 2353.23 36.89 2011-05-04 21:55:43.000 124 33343.32 328.12 2353.31 36.89 2011-05-04 21:55:44.000 124 33343.37 328.11 2353.34 36.89 2011-05-04 21:55:45.000 124 33343.38 328.12 2353.32 36.89 2011-05-04 21:55:46.000 124 33343.35 328.11 2353.33 36.89 2011-05-04 21:55:47.000 124 33343.31 328.08 2353.27 36.89 2011-05-04 21:55:48.000 124 33343.32 328.10 2353.37 36.89 2011-05-04 21:55:49.000 124 33343.41 328.11 2353.41 36.89 2011-05-04 21:55:50.000 124 33343.37 328.11 2353.29 36.89 2011-05-04 21:55:51.000 124 33343.29 328.09 2353.29 36.89 2011-05-04 21:55:52.000 124 33343.36 328.09 2353.28 36.89 2011-05-04 21:55:53.000 124 33343.33 328.10 2353.34 36.89 2011-05-04 21:55:54.000 124 33343.32 328.14 2353.32 36.89 2011-05-04 21:55:55.000 124 33343.34 328.12 2353.20 36.89 2011-05-04 21:55:56.000 124 33343.38 328.14 2353.22 36.89 2011-05-04 21:55:57.000 124 33343.31 328.10 2353.23 36.89 2011-05-04 21:55:58.000 124 33343.33 328.10 2353.29 36.89 2011-05-04 21:55:59.000 124 33343.33 328.11 2353.34 36.89 2011-05-04 21:56:00.000 124 33343.40 328.12 2353.32 36.89 2011-05-04 21:56:01.000 124 33343.24 328.10 2353.28 36.89 2011-05-04 21:56:02.000 124 33343.36 328.14 2353.28 36.89 2011-05-04 21:56:03.000 124 33343.33 328.12 2353.26 36.89 2011-05-04 21:56:04.000 124 33343.38 328.16 2353.26 36.89 2011-05-04 21:56:05.000 124 33343.35 328.16 2353.22 36.89 2011-05-04 21:56:06.000 124 33343.29 328.09 2353.31 36.89 2011-05-04 21:56:07.000 124 33343.35 328.12 2353.32 36.89 2011-05-04 21:56:08.000 124 33343.29 328.11 2353.24 36.89 2011-05-04 21:56:09.000 124 33343.23 328.11 2353.21 36.89 2011-05-04 21:56:10.000 124 33343.33 328.15 2353.28 36.89 2011-05-04 21:56:11.000 124 33343.34 328.13 2353.34 36.89 2011-05-04 21:56:12.000 124 33343.27 328.11 2353.32 36.89 2011-05-04 21:56:13.000 124 33343.38 328.09 2353.20 36.89 2011-05-04 21:56:14.000 124 33343.17 328.16 2353.31 36.89 2011-05-04 21:56:15.000 124 33343.28 328.19 2353.29 36.89 2011-05-04 21:56:16.000 124 33343.32 328.16 2353.32 36.89 2011-05-04 21:56:17.000 124 33343.30 328.15 2353.28 36.89 2011-05-04 21:56:18.000 124 33343.32 328.12 2353.38 36.89 2011-05-04 21:56:19.000 124 33343.31 328.13 2353.35 36.89 2011-05-04 21:56:20.000 124 33343.27 328.10 2353.29 36.89 2011-05-04 21:56:21.000 124 33343.35 328.12 2353.26 36.89 2011-05-04 21:56:22.000 124 33343.32 328.13 2353.23 36.89 2011-05-04 21:56:23.000 124 33343.26 328.12 2353.23 36.89 2011-05-04 21:56:24.000 124 33343.33 328.10 2353.39 36.89 2011-05-04 21:56:25.000 124 33343.33 328.11 2353.29 36.89 2011-05-04 21:56:26.000 124 33343.33 328.09 2353.25 36.89 2011-05-04 21:56:27.000 124 33343.30 328.09 2353.28 36.89 2011-05-04 21:56:28.000 124 33343.38 328.14 2353.29 36.89 2011-05-04 21:56:29.000 124 33343.35 328.13 2353.29 36.89 2011-05-04 21:56:30.000 124 33343.36 328.11 2353.28 36.89 2011-05-04 21:56:31.000 124 33343.24 328.06 2353.34 36.89 2011-05-04 21:56:32.000 124 33343.40 328.10 2353.32 36.89 2011-05-04 21:56:33.000 124 33343.36 328.08 2353.28 36.89 2011-05-04 21:56:34.000 124 33343.33 328.12 2353.28 36.89 2011-05-04 21:56:35.000 124 33343.36 328.09 2353.35 36.89 2011-05-04 21:56:36.000 124 33343.41 328.16 2353.31 36.89 2011-05-04 21:56:37.000 124 33343.37 328.12 2353.26 36.89 2011-05-04 21:56:38.000 124 33343.41 328.14 2353.30 36.89 2011-05-04 21:56:39.000 124 33343.28 328.13 2353.26 36.89 2011-05-04 21:56:40.000 124 33343.40 328.11 2353.30 36.89 2011-05-04 21:56:41.000 124 33343.35 328.12 2353.26 36.89 2011-05-04 21:56:42.000 124 33343.37 328.11 2353.22 36.89 2011-05-04 21:56:43.000 124 33343.29 328.15 2353.28 36.89 2011-05-04 21:56:44.000 124 33343.39 328.13 2353.28 36.89 2011-05-04 21:56:45.000 124 33343.35 328.12 2353.27 36.89 2011-05-04 21:56:46.000 124 33343.34 328.12 2353.25 36.89 2011-05-04 21:56:47.000 124 33343.34 328.08 2353.18 36.89 2011-05-04 21:56:48.000 124 33343.35 328.10 2353.22 36.89 2011-05-04 21:56:49.000 124 33343.35 328.17 2353.23 36.89 2011-05-04 21:56:50.000 124 33343.39 328.15 2353.27 36.89 2011-05-04 21:56:51.000 124 33343.32 328.17 2353.29 36.89 2011-05-04 21:56:52.000 124 33343.34 328.11 2353.28 36.89 2011-05-04 21:56:53.000 124 33343.39 328.13 2353.31 36.89 2011-05-04 21:56:54.000 124 33343.41 328.12 2353.29 36.89 2011-05-04 21:56:55.000 124 33343.32 328.13 2353.34 36.89 2011-05-04 21:56:56.000 124 33343.36 328.10 2353.34 36.89 2011-05-04 21:56:57.000 124 33343.33 328.09 2353.34 36.89 2011-05-04 21:56:58.000 124 33343.32 328.06 2353.23 36.89 2011-05-04 21:56:59.000 124 33343.35 328.11 2353.26 36.89 2011-05-04 21:57:00.000 124 33343.39 328.07 2353.24 36.89 2011-05-04 21:57:01.000 124 33343.37 328.11 2353.28 36.89 2011-05-04 21:57:02.000 124 33343.45 328.12 2353.35 36.89 2011-05-04 21:57:03.000 124 33343.38 328.10 2353.35 36.89 2011-05-04 21:57:04.000 124 33343.39 328.10 2353.35 36.89 2011-05-04 21:57:05.000 124 33343.43 328.06 2353.22 36.89 2011-05-04 21:57:06.000 124 33343.44 328.08 2353.27 36.89 2011-05-04 21:57:07.000 124 33343.30 328.08 2353.20 36.89 2011-05-04 21:57:08.000 124 33343.41 328.07 2353.25 36.89 2011-05-04 21:57:09.000 124 33343.26 328.06 2353.31 36.89 2011-05-04 21:57:10.000 124 33343.38 328.06 2353.19 36.89 2011-05-04 21:57:11.000 124 33343.44 328.09 2353.29 36.89 2011-05-04 21:57:12.000 124 33343.36 328.15 2353.22 36.89 2011-05-04 21:57:13.000 124 33343.41 328.05 2353.30 36.89 2011-05-04 21:57:14.000 124 33343.41 328.09 2353.29 36.89 2011-05-04 21:57:15.000 124 33343.42 328.05 2353.19 36.89 2011-05-04 21:57:16.000 124 33343.46 328.10 2353.20 36.89 2011-05-04 21:57:17.000 124 33343.43 328.10 2353.25 36.89 2011-05-04 21:57:18.000 124 33343.39 328.05 2353.21 36.89 2011-05-04 21:57:19.000 124 33343.50 328.05 2353.26 36.89 2011-05-04 21:57:20.000 124 33343.48 328.07 2353.23 36.89 2011-05-04 21:57:21.000 124 33343.46 328.08 2353.28 36.89 2011-05-04 21:57:22.000 124 33343.39 328.07 2353.26 36.89 2011-05-04 21:57:23.000 124 33343.47 328.10 2353.25 36.89 2011-05-04 21:57:24.000 124 33343.51 328.08 2353.28 36.89 2011-05-04 21:57:25.000 124 33343.40 328.07 2353.23 36.89 2011-05-04 21:57:26.000 124 33343.50 328.10 2353.20 36.89 2011-05-04 21:57:27.000 124 33343.42 328.11 2353.26 36.89 2011-05-04 21:57:28.000 124 33343.43 328.09 2353.26 36.89 2011-05-04 21:57:29.000 124 33343.55 328.11 2353.20 36.89 2011-05-04 21:57:30.000 124 33343.42 328.06 2353.25 36.89 2011-05-04 21:57:31.000 124 33343.43 328.07 2353.16 36.89 2011-05-04 21:57:32.000 124 33343.51 328.11 2353.26 36.89 2011-05-04 21:57:33.000 124 33343.47 328.07 2353.28 36.89 2011-05-04 21:57:34.000 124 33343.43 328.09 2353.18 36.89 2011-05-04 21:57:35.000 124 33343.45 328.12 2353.26 36.89 2011-05-04 21:57:36.000 124 33343.54 328.07 2353.23 36.89 2011-05-04 21:57:37.000 124 33343.36 328.09 2353.23 36.89 2011-05-04 21:57:38.000 124 33343.52 328.08 2353.25 36.89 2011-05-04 21:57:39.000 124 33343.46 328.05 2353.26 36.89 2011-05-04 21:57:40.000 124 33343.42 328.08 2353.23 36.89 2011-05-04 21:57:41.000 124 33343.54 328.06 2353.22 36.89 2011-05-04 21:57:42.000 124 33343.57 328.10 2353.19 36.89 2011-05-04 21:57:43.000 124 33343.42 328.09 2353.17 36.89 2011-05-04 21:57:44.000 124 33343.51 328.07 2353.25 36.89 2011-05-04 21:57:45.000 124 33343.46 328.06 2353.26 36.89 2011-05-04 21:57:46.000 124 33343.49 328.05 2353.29 36.89 2011-05-04 21:57:47.000 124 33343.48 328.04 2353.25 36.89 2011-05-04 21:57:48.000 124 33343.42 328.01 2353.20 36.89 2011-05-04 21:57:49.000 124 33343.51 328.08 2353.19 36.89 2011-05-04 21:57:50.000 124 33343.47 328.03 2353.26 36.89 2011-05-04 21:57:51.000 124 33343.47 328.05 2353.24 36.89 2011-05-04 21:57:52.000 124 33343.54 328.06 2353.28 36.89 2011-05-04 21:57:53.000 124 33343.39 328.10 2353.26 36.89 2011-05-04 21:57:54.000 124 33343.47 328.09 2353.21 36.89 2011-05-04 21:57:55.000 124 33343.47 328.06 2353.22 36.89 2011-05-04 21:57:56.000 124 33343.45 328.08 2353.24 36.89 2011-05-04 21:57:57.000 124 33343.39 328.09 2353.21 36.89 2011-05-04 21:57:58.000 124 33343.57 328.06 2353.22 36.89 2011-05-04 21:57:59.000 124 33343.45 328.04 2353.28 36.89 2011-05-04 21:58:00.000 124 33343.40 328.10 2353.25 36.89 2011-05-04 21:58:01.000 124 33343.60 328.10 2353.18 36.89 2011-05-04 21:58:02.000 124 33343.46 328.07 2353.23 36.89 2011-05-04 21:58:03.000 124 33343.51 328.10 2353.22 36.89 2011-05-04 21:58:04.000 124 33343.48 328.08 2353.16 36.89 2011-05-04 21:58:05.000 124 33343.51 328.09 2353.20 36.89 2011-05-04 21:58:06.000 124 33343.48 328.11 2353.28 36.89 2011-05-04 21:58:07.000 124 33343.43 328.10 2353.18 36.89 2011-05-04 21:58:08.000 124 33343.52 328.11 2353.20 36.89 2011-05-04 21:58:09.000 124 33343.39 328.11 2353.25 36.89 2011-05-04 21:58:10.000 124 33343.46 328.09 2353.14 36.89 2011-05-04 21:58:11.000 124 33343.43 328.03 2353.23 36.89 2011-05-04 21:58:12.000 124 33343.39 328.06 2353.18 36.89 2011-05-04 21:58:13.000 124 33343.42 328.06 2353.14 36.89 2011-05-04 21:58:14.000 124 33343.53 328.10 2353.28 36.89 2011-05-04 21:58:15.000 124 33343.43 328.10 2353.22 36.89 2011-05-04 21:58:16.000 124 33343.46 328.07 2353.24 36.89 2011-05-04 21:58:17.000 124 33343.42 328.07 2353.16 36.89 2011-05-04 21:58:18.000 124 33343.50 328.10 2353.22 36.89 2011-05-04 21:58:19.000 124 33343.45 328.09 2353.22 36.89 2011-05-04 21:58:20.000 124 33343.45 328.06 2353.23 36.89 2011-05-04 21:58:21.000 124 33343.40 328.08 2353.26 36.89 2011-05-04 21:58:22.000 124 33343.44 328.10 2353.25 36.89 2011-05-04 21:58:23.000 124 33343.40 328.08 2353.20 36.89 2011-05-04 21:58:24.000 124 33343.45 328.14 2353.24 36.89 2011-05-04 21:58:25.000 124 33343.54 328.06 2353.30 36.89 2011-05-04 21:58:26.000 124 33343.40 328.02 2353.25 36.89 2011-05-04 21:58:27.000 124 33343.43 328.04 2353.22 36.89 2011-05-04 21:58:28.000 124 33343.43 328.11 2353.30 36.89 2011-05-04 21:58:29.000 124 33343.46 328.05 2353.30 36.89 2011-05-04 21:58:30.000 124 33343.48 328.07 2353.29 36.89 2011-05-04 21:58:31.000 124 33343.58 328.08 2353.19 36.89 2011-05-04 21:58:32.000 124 33343.39 328.05 2353.29 36.89 2011-05-04 21:58:33.000 124 33343.52 328.06 2353.22 36.89 2011-05-04 21:58:34.000 124 33343.51 328.07 2353.20 36.89 2011-05-04 21:58:35.000 124 33343.45 328.05 2353.27 36.89 2011-05-04 21:58:36.000 124 33343.57 328.08 2353.22 36.89 2011-05-04 21:58:37.000 124 33343.48 328.05 2353.22 36.89 2011-05-04 21:58:38.000 124 33343.50 328.05 2353.27 36.89 2011-05-04 21:58:39.000 124 33343.53 328.06 2353.21 36.89 2011-05-04 21:58:40.000 124 33343.43 328.03 2353.22 36.89 2011-05-04 21:58:41.000 124 33343.58 328.06 2353.19 36.89 2011-05-04 21:58:42.000 124 33343.55 328.02 2353.18 36.89 2011-05-04 21:58:43.000 124 33343.54 328.06 2353.28 36.89 2011-05-04 21:58:44.000 124 33343.56 328.02 2353.22 36.89 2011-05-04 21:58:45.000 124 33343.60 328.01 2353.25 36.89 2011-05-04 21:58:46.000 124 33343.54 328.01 2353.19 36.89 2011-05-04 21:58:47.000 124 33343.60 328.03 2353.28 36.89 2011-05-04 21:58:48.000 124 33343.60 328.05 2353.21 36.89 2011-05-04 21:58:49.000 124 33343.54 328.01 2353.22 36.89 2011-05-04 21:58:50.000 124 33343.61 328.04 2353.21 36.89 2011-05-04 21:58:51.000 124 33343.56 328.00 2353.23 36.89 2011-05-04 21:58:52.000 124 33343.60 328.02 2353.22 36.89 2011-05-04 21:58:53.000 124 33343.58 328.07 2353.19 36.89 2011-05-04 21:58:54.000 124 33343.60 328.03 2353.13 36.89 2011-05-04 21:58:55.000 124 33343.67 328.04 2353.24 36.89 2011-05-04 21:58:56.000 124 33343.60 328.01 2353.16 36.89 2011-05-04 21:58:57.000 124 33343.57 328.00 2353.16 36.89 2011-05-04 21:58:58.000 124 33343.61 328.02 2353.23 36.89 2011-05-04 21:58:59.000 124 33343.60 328.05 2353.18 36.89 2011-05-04 21:59:00.000 124 33343.65 328.06 2353.15 36.89 2011-05-04 21:59:01.000 124 33343.64 328.03 2353.21 36.89 2011-05-04 21:59:02.000 124 33343.68 328.01 2353.24 36.89 2011-05-04 21:59:03.000 124 33343.59 328.04 2353.25 36.89 2011-05-04 21:59:04.000 124 33343.60 328.03 2353.15 36.89 2011-05-04 21:59:05.000 124 33343.65 328.01 2353.12 36.89 2011-05-04 21:59:06.000 124 33343.73 328.01 2353.23 36.89 2011-05-04 21:59:07.000 124 33343.65 328.01 2353.17 36.89 2011-05-04 21:59:08.000 124 33343.65 328.06 2353.21 36.89 2011-05-04 21:59:09.000 124 33343.65 328.03 2353.17 36.89 2011-05-04 21:59:10.000 124 33343.67 328.01 2353.04 36.89 2011-05-04 21:59:11.000 124 33343.77 327.97 2353.12 36.89 2011-05-04 21:59:12.000 124 33343.55 327.99 2353.18 36.89 2011-05-04 21:59:13.000 124 33343.61 328.02 2353.18 36.89 2011-05-04 21:59:14.000 124 33343.62 327.99 2353.21 36.89 2011-05-04 21:59:15.000 124 33343.67 327.98 2353.21 36.89 2011-05-04 21:59:16.000 124 33343.67 327.99 2353.14 36.89 2011-05-04 21:59:17.000 124 33343.63 328.02 2353.18 36.89 2011-05-04 21:59:18.000 124 33343.63 328.01 2353.16 36.89 2011-05-04 21:59:19.000 124 33343.70 328.01 2353.27 36.89 2011-05-04 21:59:20.000 124 33343.68 328.00 2353.23 36.89 2011-05-04 21:59:21.000 124 33343.71 328.01 2353.16 36.89 2011-05-04 21:59:22.000 124 33343.67 328.05 2353.13 36.89 2011-05-04 21:59:23.000 124 33343.57 328.04 2353.19 36.89 2011-05-04 21:59:24.000 124 33343.68 328.04 2353.21 36.89 2011-05-04 21:59:25.000 124 33343.65 327.98 2353.13 36.89 2011-05-04 21:59:26.000 124 33343.60 328.00 2353.20 36.89 2011-05-04 21:59:27.000 124 33343.64 327.99 2353.25 36.89 2011-05-04 21:59:28.000 124 33343.66 328.00 2353.23 36.89 2011-05-04 21:59:29.000 124 33343.62 328.00 2353.22 36.89 2011-05-04 21:59:30.000 124 33343.68 328.01 2353.09 36.89 2011-05-04 21:59:31.000 124 33343.68 327.99 2353.07 36.89 2011-05-04 21:59:32.000 124 33343.64 328.01 2353.19 36.89 2011-05-04 21:59:33.000 124 33343.70 327.98 2353.16 36.89 2011-05-04 21:59:34.000 124 33343.69 328.00 2353.17 36.89 2011-05-04 21:59:35.000 124 33343.71 328.00 2353.13 36.89 2011-05-04 21:59:36.000 124 33343.60 328.00 2353.18 36.89 2011-05-04 21:59:37.000 124 33343.67 328.02 2353.17 36.89 2011-05-04 21:59:38.000 124 33343.76 327.98 2353.13 36.89 2011-05-04 21:59:39.000 124 33343.69 328.00 2353.13 36.89 2011-05-04 21:59:40.000 124 33343.70 328.03 2353.13 36.89 2011-05-04 21:59:41.000 124 33343.77 328.01 2353.22 36.89 2011-05-04 21:59:42.000 124 33343.62 328.03 2353.11 36.89 2011-05-04 21:59:43.000 124 33343.76 328.02 2353.16 36.89 2011-05-04 21:59:44.000 124 33343.65 327.99 2353.16 36.89 2011-05-04 21:59:45.000 124 33343.64 327.99 2353.11 36.89 2011-05-04 21:59:46.000 124 33343.72 328.03 2353.20 36.89 2011-05-04 21:59:47.000 124 33343.70 328.04 2353.16 36.89 2011-05-04 21:59:48.000 124 33343.63 327.99 2353.14 36.89 2011-05-04 21:59:49.000 124 33343.64 328.01 2353.13 36.89 2011-05-04 21:59:50.000 124 33343.62 327.97 2353.18 36.89 2011-05-04 21:59:51.000 124 33343.68 327.97 2353.16 36.89 2011-05-04 21:59:52.000 124 33343.72 328.00 2353.20 36.89 2011-05-04 21:59:53.000 124 33343.64 327.96 2353.16 36.89 2011-05-04 21:59:54.000 124 33343.66 328.01 2353.13 36.89 2011-05-04 21:59:55.000 124 33343.70 327.99 2353.20 36.89 2011-05-04 21:59:56.000 124 33343.68 328.01 2353.14 36.89 2011-05-04 21:59:57.000 124 33343.68 328.04 2353.10 36.89 2011-05-04 21:59:58.000 124 33343.75 327.97 2353.15 36.89 2011-05-04 21:59:59.000 124 33343.73 327.99 2353.14 36.89 2011-05-04 22:00:00.000 124 33343.72 327.98 2353.10 36.89 2011-05-04 22:00:01.000 124 33343.79 327.98 2353.13 36.89 2011-05-04 22:00:02.000 124 33343.80 327.99 2353.14 36.89 2011-05-04 22:00:03.000 124 33343.79 327.98 2353.13 36.89 2011-05-04 22:00:04.000 124 33343.81 327.98 2353.16 36.89 2011-05-04 22:00:05.000 124 33343.77 327.95 2353.20 36.89 2011-05-04 22:00:06.000 124 33343.58 327.98 2353.14 36.89 2011-05-04 22:00:07.000 124 33343.81 328.00 2353.25 36.89 2011-05-04 22:00:08.000 124 33343.72 327.97 2353.14 36.89 2011-05-04 22:00:09.000 124 33343.76 328.00 2353.18 36.89 2011-05-04 22:00:10.000 124 33343.83 328.02 2353.10 36.89 2011-05-04 22:00:11.000 124 33343.76 327.99 2353.17 36.89 2011-05-04 22:00:12.000 124 33343.83 327.99 2353.19 36.89 2011-05-04 22:00:13.000 124 33343.73 327.98 2353.18 36.89 2011-05-04 22:00:14.000 124 33343.84 328.01 2353.04 36.89 2011-05-04 22:00:15.000 124 33343.80 327.99 2353.04 36.89 2011-05-04 22:00:16.000 124 33343.83 327.98 2353.07 36.89 2011-05-04 22:00:17.000 124 33343.83 328.01 2353.13 36.89 2011-05-04 22:00:18.000 124 33343.80 327.98 2353.16 36.89 2011-05-04 22:00:19.000 124 33343.79 327.98 2353.18 36.89 2011-05-04 22:00:20.000 124 33343.80 327.98 2353.11 36.89 2011-05-04 22:00:21.000 124 33343.79 327.97 2353.07 36.89 2011-05-04 22:00:22.000 124 33343.79 327.98 2353.20 36.90 2011-05-04 22:00:23.000 124 33343.82 327.95 2353.11 36.89 2011-05-04 22:00:24.000 124 33343.79 327.96 2353.13 36.89 2011-05-04 22:00:25.000 124 33343.73 327.94 2353.11 36.89 2011-05-04 22:00:26.000 124 33343.79 327.95 2353.16 36.89 2011-05-04 22:00:27.000 124 33343.75 327.94 2353.17 36.89 2011-05-04 22:00:28.000 124 33343.90 327.97 2353.07 36.89 2011-05-04 22:00:29.000 124 33343.83 327.95 2353.18 36.89 2011-05-04 22:00:30.000 124 33343.85 327.96 2353.13 36.89 2011-05-04 22:00:31.000 124 33343.79 327.93 2353.13 36.89 2011-05-04 22:00:32.000 124 33343.93 327.95 2353.18 36.89 2011-05-04 22:00:33.000 124 33343.80 327.95 2353.14 36.89 2011-05-04 22:00:34.000 124 33343.83 327.94 2353.14 36.89 2011-05-04 22:00:35.000 124 33343.77 327.93 2353.11 36.89 2011-05-04 22:00:36.000 124 33343.88 327.95 2353.16 36.89 2011-05-04 22:00:37.000 124 33343.82 327.99 2353.18 36.89 2011-05-04 22:00:38.000 124 33343.92 327.99 2353.09 36.89 2011-05-04 22:00:39.000 124 33343.94 327.95 2353.07 36.89 2011-05-04 22:00:40.000 124 33343.97 327.95 2353.10 36.90 2011-05-04 22:00:41.000 124 33343.89 327.93 2353.00 36.90 2011-05-04 22:00:42.000 124 33343.93 327.96 2353.15 36.90 2011-05-04 22:00:43.000 124 33344.02 327.94 2353.14 36.90 2011-05-04 22:00:44.000 124 33343.74 327.95 2353.07 36.90 2011-05-04 22:00:45.000 124 33343.74 327.95 2353.12 36.90 2011-05-04 22:00:46.000 124 33343.91 327.94 2353.07 36.89 2011-05-04 22:00:47.000 124 33343.86 327.95 2353.13 36.89 2011-05-04 22:00:48.000 124 33343.86 327.97 2353.06 36.90 2011-05-04 22:00:49.000 124 33343.88 328.00 2353.07 36.89 2011-05-04 22:00:50.000 124 33343.93 327.99 2353.07 36.90 2011-05-04 22:00:51.000 124 33343.90 327.97 2353.09 36.89 2011-05-04 22:00:52.000 124 33343.91 327.99 2353.03 36.89 2011-05-04 22:00:53.000 124 33343.95 327.98 2353.03 36.90 2011-05-04 22:00:54.000 124 33343.89 327.94 2353.06 36.90 2011-05-04 22:00:55.000 124 33343.86 327.96 2352.99 36.89 2011-05-04 22:00:56.000 124 33343.89 328.02 2353.08 36.90 2011-05-04 22:00:57.000 124 33343.79 328.01 2353.06 36.89 2011-05-04 22:00:58.000 124 33343.90 328.01 2353.06 36.89 2011-05-04 22:00:59.000 124 33343.80 328.01 2353.09 36.89 2011-05-04 22:01:00.000 124 33343.86 327.96 2353.06 36.90 2011-05-04 22:01:01.000 124 33343.86 327.97 2353.05 36.90 2011-05-04 22:01:02.000 124 33343.95 328.01 2353.06 36.90 2011-05-04 22:01:03.000 124 33343.83 327.97 2353.12 36.90 2011-05-04 22:01:04.000 124 33343.88 327.97 2353.15 36.90 2011-05-04 22:01:05.000 124 33343.92 327.97 2353.10 36.90 2011-05-04 22:01:06.000 124 33343.82 327.97 2353.13 36.90 2011-05-04 22:01:07.000 124 33343.84 327.98 2353.16 36.90 2011-05-04 22:01:08.000 124 33343.79 327.95 2353.13 36.90 2011-05-04 22:01:09.000 124 33343.81 327.97 2353.14 36.90 2011-05-04 22:01:10.000 124 33343.86 327.97 2353.08 36.90 2011-05-04 22:01:11.000 124 33343.90 328.01 2353.09 36.90 2011-05-04 22:01:12.000 124 33343.83 327.94 2353.17 36.90 2011-05-04 22:01:13.000 124 33343.98 327.98 2353.11 36.90 2011-05-04 22:01:14.000 124 33343.76 328.00 2353.05 36.90 2011-05-04 22:01:15.000 124 33343.89 328.02 2353.07 36.90 2011-05-04 22:01:16.000 124 33343.83 328.01 2353.22 36.90 2011-05-04 22:01:17.000 124 33343.83 328.02 2353.20 36.90 2011-05-04 22:01:18.000 124 33343.90 327.99 2353.00 36.90 2011-05-04 22:01:19.000 124 33343.72 328.01 2353.07 36.90 2011-05-04 22:01:20.000 124 33343.84 328.01 2353.09 36.90 2011-05-04 22:01:21.000 124 33343.77 327.95 2353.12 36.90 2011-05-04 22:01:22.000 124 33343.91 327.98 2353.07 36.90 2011-05-04 22:01:23.000 124 33343.87 328.01 2353.22 36.90 2011-05-04 22:01:24.000 124 33343.80 327.94 2353.11 36.90 2011-05-04 22:01:25.000 124 33343.88 327.95 2353.11 36.90 2011-05-04 22:01:26.000 124 33343.79 328.01 2353.13 36.90 2011-05-04 22:01:27.000 124 33343.77 328.03 2353.13 36.90 2011-05-04 22:01:28.000 124 33343.83 328.01 2353.14 36.90 2011-05-04 22:01:29.000 124 33343.85 328.01 2353.21 36.90 2011-05-04 22:01:30.000 124 33343.81 328.01 2353.17 36.90 2011-05-04 22:01:31.000 124 33343.84 327.98 2353.13 36.90 2011-05-04 22:01:32.000 124 33343.93 328.00 2353.17 36.90 2011-05-04 22:01:33.000 124 33343.89 328.01 2353.19 36.90 2011-05-04 22:01:34.000 124 33343.88 327.98 2353.16 36.90 2011-05-04 22:01:35.000 124 33344.00 328.03 2353.20 36.90 2011-05-04 22:01:36.000 124 33343.89 327.94 2353.10 36.90 2011-05-04 22:01:37.000 124 33343.79 327.97 2353.16 36.90 2011-05-04 22:01:38.000 124 33343.99 327.98 2353.17 36.90 2011-05-04 22:01:39.000 124 33343.92 327.98 2353.20 36.90 2011-05-04 22:01:40.000 124 33343.86 327.98 2353.14 36.90 2011-05-04 22:01:41.000 124 33343.92 328.01 2353.07 36.90 2011-05-04 22:01:42.000 124 33343.83 327.96 2353.14 36.90 2011-05-04 22:01:43.000 124 33343.96 327.96 2353.09 36.90 2011-05-04 22:01:44.000 124 33343.90 327.96 2353.15 36.90 2011-05-04 22:01:45.000 124 33343.86 327.95 2353.14 36.90 2011-05-04 22:01:46.000 124 33343.91 327.99 2353.21 36.90 2011-05-04 22:01:47.000 124 33343.92 327.95 2353.11 36.90 2011-05-04 22:01:48.000 124 33343.93 327.96 2353.12 36.90 2011-05-04 22:01:49.000 124 33344.04 327.98 2353.10 36.90 2011-05-04 22:01:50.000 124 33343.93 327.97 2353.18 36.90 2011-05-04 22:01:51.000 124 33343.85 327.95 2353.16 36.90 2011-05-04 22:01:52.000 124 33343.95 327.94 2353.09 36.90 2011-05-04 22:01:53.000 124 33344.00 327.95 2353.10 36.90 2011-05-04 22:01:54.000 124 33343.85 327.91 2353.09 36.90 2011-05-04 22:01:55.000 124 33343.96 327.95 2353.11 36.90 2011-05-04 22:01:56.000 124 33343.96 327.98 2353.24 36.90 2011-05-04 22:01:57.000 124 33343.95 327.97 2353.19 36.90 2011-05-04 22:01:58.000 124 33343.89 327.98 2353.18 36.90 2011-05-04 22:01:59.000 124 33343.95 327.96 2353.16 36.90 2011-05-04 22:02:00.000 124 33343.93 327.91 2353.11 36.90 2011-05-04 22:02:01.000 124 33343.95 327.91 2353.09 36.90 2011-05-04 22:02:02.000 124 33343.97 328.00 2353.12 36.90 2011-05-04 22:02:03.000 124 33343.91 327.93 2353.08 36.90 2011-05-04 22:02:04.000 124 33343.98 327.92 2353.18 36.90 2011-05-04 22:02:05.000 124 33343.91 327.94 2353.23 36.90 2011-05-04 22:02:06.000 124 33343.94 327.92 2353.07 36.90 2011-05-04 22:02:07.000 124 33344.13 327.92 2353.14 36.90 2011-05-04 22:02:08.000 124 33343.85 327.96 2353.13 36.90 2011-05-04 22:02:09.000 124 33343.93 327.94 2353.04 36.90 2011-05-04 22:02:10.000 124 33343.95 327.99 2353.19 36.90 2011-05-04 22:02:11.000 124 33343.95 327.97 2353.17 36.90 2011-05-04 22:02:12.000 124 33343.93 327.99 2353.10 36.90 2011-05-04 22:02:13.000 124 33343.87 327.95 2353.07 36.90 2011-05-04 22:02:14.000 124 33343.95 328.01 2353.23 36.90 2011-05-04 22:02:15.000 124 33343.88 327.97 2353.23 36.90 2011-05-04 22:02:16.000 124 33344.04 327.99 2353.14 36.90 2011-05-04 22:02:17.000 124 33343.90 327.97 2353.16 36.90 2011-05-04 22:02:18.000 124 33344.07 327.98 2353.14 36.90 2011-05-04 22:02:19.000 124 33344.04 327.98 2353.18 36.90 2011-05-04 22:02:20.000 124 33343.87 327.95 2353.09 36.90 2011-05-04 22:02:21.000 124 33343.88 327.97 2353.11 36.90 2011-05-04 22:02:22.000 124 33344.00 328.01 2353.19 36.90 2011-05-04 22:02:23.000 124 33343.95 328.03 2353.11 36.90 2011-05-04 22:02:24.000 124 33343.95 328.01 2353.12 36.90 2011-05-04 22:02:25.000 124 33343.87 327.98 2353.13 36.90 2011-05-04 22:02:26.000 124 33343.88 328.04 2353.16 36.90 2011-05-04 22:02:27.000 124 33343.82 328.01 2353.10 36.90 2011-05-04 22:02:28.000 124 33343.97 328.04 2353.22 36.90 2011-05-04 22:02:29.000 124 33343.95 328.03 2353.11 36.90 2011-05-04 22:02:30.000 124 33343.93 327.95 2353.10 36.90 2011-05-04 22:02:31.000 124 33344.04 327.99 2353.10 36.90 2011-05-04 22:02:32.000 124 33343.96 328.01 2353.19 36.90 2011-05-04 22:02:33.000 124 33343.95 328.03 2353.13 36.90 2011-05-04 22:02:34.000 124 33343.96 327.99 2353.16 36.90 2011-05-04 22:02:35.000 124 33343.97 327.98 2353.10 36.90 2011-05-04 22:02:36.000 124 33343.96 328.00 2353.20 36.90 2011-05-04 22:02:37.000 124 33343.94 327.99 2353.11 36.90 2011-05-04 22:02:38.000 124 33344.00 327.97 2353.18 36.90 2011-05-04 22:02:39.000 124 33343.84 327.98 2353.16 36.90 2011-05-04 22:02:40.000 124 33343.99 327.98 2353.15 36.90 2011-05-04 22:02:41.000 124 33343.97 328.04 2353.16 36.90 2011-05-04 22:02:42.000 124 33343.82 327.98 2353.24 36.90 2011-05-04 22:02:43.000 124 33344.00 328.01 2353.09 36.90 2011-05-04 22:02:44.000 124 33343.98 328.03 2353.18 36.90 2011-05-04 22:02:45.000 124 33343.92 327.97 2353.19 36.90 2011-05-04 22:02:46.000 124 33343.94 328.02 2353.10 36.90 2011-05-04 22:02:47.000 124 33343.95 328.00 2353.15 36.90 2011-05-04 22:02:48.000 124 33343.85 327.95 2353.16 36.90 2011-05-04 22:02:49.000 124 33344.11 327.99 2353.05 36.90 2011-05-04 22:02:50.000 124 33343.98 328.04 2353.10 36.90 2011-05-04 22:02:51.000 124 33343.94 328.03 2353.10 36.90 2011-05-04 22:02:52.000 124 33344.05 327.98 2353.18 36.90 2011-05-04 22:02:53.000 124 33344.03 327.99 2353.20 36.90 2011-05-04 22:02:54.000 124 33343.92 327.98 2353.26 36.90 2011-05-04 22:02:55.000 124 33344.07 327.97 2353.21 36.90 2011-05-04 22:02:56.000 124 33344.04 327.95 2353.25 36.90 2011-05-04 22:02:57.000 124 33343.93 327.93 2353.22 36.90 2011-05-04 22:02:58.000 124 33344.06 327.99 2353.11 36.90 2011-05-04 22:02:59.000 124 33344.01 327.98 2353.09 36.90 2011-05-04 22:03:00.000 124 33343.98 328.03 2353.13 36.90 2011-05-04 22:03:01.000 124 33343.98 327.99 2353.20 36.90 2011-05-04 22:03:02.000 124 33343.92 327.97 2353.18 36.90 2011-05-04 22:03:03.000 124 33344.03 327.97 2353.14 36.90 2011-05-04 22:03:04.000 124 33344.07 327.98 2353.10 36.90 2011-05-04 22:03:05.000 124 33344.04 327.99 2353.15 36.90 2011-05-04 22:03:06.000 124 33344.04 327.96 2353.26 36.90 2011-05-04 22:03:07.000 124 33343.98 327.97 2353.21 36.90 2011-05-04 22:03:08.000 124 33344.08 328.01 2353.19 36.90 2011-05-04 22:03:09.000 124 33344.09 328.04 2353.22 36.90 2011-05-04 22:03:10.000 124 33344.05 327.99 2353.17 36.90 2011-05-04 22:03:11.000 124 33344.11 328.04 2353.11 36.90 2011-05-04 22:03:12.000 124 33344.02 328.01 2353.16 36.90 2011-05-04 22:03:13.000 124 33343.92 328.04 2353.10 36.90 2011-05-04 22:03:14.000 124 33343.97 328.05 2353.22 36.90 2011-05-04 22:03:15.000 124 33343.95 328.02 2353.21 36.90 2011-05-04 22:03:16.000 124 33343.95 328.04 2353.14 36.90 2011-05-04 22:03:17.000 124 33343.95 328.03 2353.11 36.90 2011-05-04 22:03:18.000 124 33343.89 328.07 2353.21 36.90 2011-05-04 22:03:19.000 124 33344.05 328.02 2353.13 36.90 2011-05-04 22:03:20.000 124 33343.96 328.06 2353.16 36.90 2011-05-04 22:03:21.000 124 33343.88 328.06 2353.14 36.90 2011-05-04 22:03:22.000 124 33343.90 328.03 2353.24 36.90 2011-05-04 22:03:23.000 124 33343.98 328.06 2353.25 36.90 2011-05-04 22:03:24.000 124 33343.87 328.10 2353.18 36.90 2011-05-04 22:03:25.000 124 33344.07 328.07 2353.13 36.90 2011-05-04 22:03:26.000 124 33343.95 328.07 2353.12 36.90 2011-05-04 22:03:27.000 124 33343.98 328.07 2353.14 36.90 2011-05-04 22:03:28.000 124 33343.92 328.09 2353.20 36.90 2011-05-04 22:03:29.000 124 33343.94 328.04 2353.13 36.90 2011-05-04 22:03:30.000 124 33343.87 328.01 2353.21 36.90 2011-05-04 22:03:31.000 124 33343.92 328.06 2353.19 36.90 2011-05-04 22:03:32.000 124 33343.92 328.06 2353.19 36.90 2011-05-04 22:03:33.000 124 33343.88 328.04 2353.26 36.90 2011-05-04 22:03:34.000 124 33343.89 328.05 2353.20 36.90 2011-05-04 22:03:35.000 124 33344.00 328.05 2353.18 36.90 2011-05-04 22:03:36.000 124 33343.98 328.09 2353.23 36.90 2011-05-04 22:03:37.000 124 33343.93 328.07 2353.18 36.90 2011-05-04 22:03:38.000 124 33343.86 328.05 2353.19 36.90 2011-05-04 22:03:39.000 124 33343.89 328.07 2353.20 36.90 2011-05-04 22:03:40.000 124 33343.98 328.10 2353.18 36.90 2011-05-04 22:03:41.000 124 33343.90 328.05 2353.23 36.90 2011-05-04 22:03:42.000 124 33343.82 328.05 2353.09 36.90 2011-05-04 22:03:43.000 124 33343.82 328.08 2353.23 36.90 2011-05-04 22:03:44.000 124 33343.96 328.09 2353.19 36.90 2011-05-04 22:03:45.000 124 33343.89 328.07 2353.13 36.90 2011-05-04 22:03:46.000 124 33343.86 328.07 2353.25 36.90 2011-05-04 22:03:47.000 124 33343.88 328.11 2353.20 36.90 2011-05-04 22:03:48.000 124 33343.90 328.06 2353.26 36.90 2011-05-04 22:03:49.000 124 33343.82 328.06 2353.12 36.90 2011-05-04 22:03:50.000 124 33343.98 328.06 2353.30 36.90 2011-05-04 22:03:51.000 124 33343.90 328.06 2353.23 36.90 2011-05-04 22:03:52.000 124 33343.95 328.05 2353.28 36.90 2011-05-04 22:03:53.000 124 33343.90 328.07 2353.25 36.90 2011-05-04 22:03:54.000 124 33343.88 328.10 2353.19 36.90 2011-05-04 22:03:55.000 124 33344.00 328.07 2353.23 36.90 2011-05-04 22:03:56.000 124 33343.95 328.12 2353.20 36.90 2011-05-04 22:03:57.000 124 33343.89 328.09 2353.23 36.90 2011-05-04 22:03:58.000 124 33344.02 328.07 2353.26 36.90 2011-05-04 22:03:59.000 124 33343.97 328.11 2353.19 36.90 2011-05-04 22:04:00.000 124 33343.89 328.06 2353.16 36.90 2011-05-04 22:04:01.000 124 33343.94 328.10 2353.21 36.90 2011-05-04 22:04:02.000 124 33343.95 328.13 2353.19 36.90 2011-05-04 22:04:03.000 124 33343.96 328.10 2353.17 36.90 2011-05-04 22:04:04.000 124 33343.98 328.05 2353.16 36.90 2011-05-04 22:04:05.000 124 33343.90 328.09 2353.16 36.90 2011-05-04 22:04:06.000 124 33343.98 328.08 2353.20 36.90 2011-05-04 22:04:07.000 124 33344.02 328.10 2353.18 36.90 2011-05-04 22:04:08.000 124 33343.98 328.09 2353.14 36.90 2011-05-04 22:04:09.000 124 33344.00 328.10 2353.13 36.90 2011-05-04 22:04:10.000 124 33344.00 328.10 2353.16 36.90 2011-05-04 22:04:11.000 124 33343.93 328.08 2353.16 36.90 2011-05-04 22:04:12.000 124 33343.90 328.09 2353.29 36.90 2011-05-04 22:04:13.000 124 33344.00 328.08 2353.16 36.90 2011-05-04 22:04:14.000 124 33344.01 328.10 2353.20 36.90 2011-05-04 22:04:15.000 124 33343.95 328.06 2353.26 36.90 2011-05-04 22:04:16.000 124 33343.98 328.11 2353.26 36.90 2011-05-04 22:04:17.000 124 33343.96 328.08 2353.24 36.90 2011-05-04 22:04:18.000 124 33343.98 328.07 2353.17 36.90 2011-05-04 22:04:19.000 124 33344.00 328.07 2353.17 36.90 2011-05-04 22:04:20.000 124 33344.00 328.11 2353.25 36.90 2011-05-04 22:04:21.000 124 33343.95 328.07 2353.24 36.90 2011-05-04 22:04:22.000 124 33344.03 328.09 2353.18 36.90 2011-05-04 22:04:23.000 124 33344.04 328.09 2353.12 36.90 2011-05-04 22:04:24.000 124 33343.93 328.07 2353.11 36.90 2011-05-04 22:04:25.000 124 33344.05 328.10 2353.16 36.90 2011-05-04 22:04:26.000 124 33344.00 328.14 2353.13 36.90 2011-05-04 22:04:27.000 124 33344.01 328.06 2353.18 36.90 2011-05-04 22:04:28.000 124 33344.02 328.12 2353.16 36.90 2011-05-04 22:04:29.000 124 33344.07 328.05 2353.24 36.90 2011-05-04 22:04:30.000 124 33344.02 328.08 2353.19 36.90 2011-05-04 22:04:31.000 124 33344.05 328.11 2353.26 36.90 2011-05-04 22:04:32.000 124 33344.07 328.08 2353.19 36.90 2011-05-04 22:04:33.000 124 33344.14 328.09 2353.20 36.90 2011-05-04 22:04:34.000 124 33344.12 328.10 2353.24 36.90 2011-05-04 22:04:35.000 124 33344.04 328.11 2353.25 36.90 2011-05-04 22:04:36.000 124 33344.06 328.06 2353.22 36.90 2011-05-04 22:04:37.000 124 33343.98 328.08 2353.16 36.90 2011-05-04 22:04:38.000 124 33344.05 328.05 2353.20 36.90 2011-05-04 22:04:39.000 124 33344.16 328.09 2353.19 36.90 2011-05-04 22:04:40.000 124 33344.03 328.10 2353.16 36.90 2011-05-04 22:04:41.000 124 33344.18 328.14 2353.26 36.90 2011-05-04 22:04:42.000 124 33344.07 328.11 2353.21 36.90 2011-05-04 22:04:43.000 124 33344.11 328.07 2353.15 36.90 2011-05-04 22:04:44.000 124 33344.10 328.11 2353.23 36.90 2011-05-04 22:04:45.000 124 33344.05 328.08 2353.28 36.90 2011-05-04 22:04:46.000 124 33344.11 328.11 2353.26 36.90 2011-05-04 22:04:47.000 124 33344.08 328.10 2353.18 36.90 2011-05-04 22:04:48.000 124 33344.09 328.10 2353.18 36.90 2011-05-04 22:04:49.000 124 33344.11 328.11 2353.11 36.90 2011-05-04 22:04:50.000 124 33344.04 328.09 2353.17 36.90 2011-05-04 22:04:51.000 124 33344.10 328.14 2353.16 36.90 2011-05-04 22:04:52.000 124 33344.05 328.13 2353.20 36.90 2011-05-04 22:04:53.000 124 33344.12 328.09 2353.09 36.90 2011-05-04 22:04:54.000 124 33344.11 328.09 2353.13 36.90 2011-05-04 22:04:55.000 124 33344.09 328.11 2353.10 36.90 2011-05-04 22:04:56.000 124 33344.15 328.13 2353.20 36.90 2011-05-04 22:04:57.000 124 33344.18 328.12 2353.14 36.90 2011-05-04 22:04:58.000 124 33344.12 328.10 2353.14 36.90 2011-05-04 22:04:59.000 124 33344.08 328.13 2353.19 36.90 2011-05-04 22:05:00.000 124 33344.16 328.12 2353.14 36.90 2011-05-04 22:05:01.000 124 33344.21 328.12 2353.16 36.90 2011-05-04 22:05:02.000 124 33344.15 328.09 2353.17 36.90 2011-05-04 22:05:03.000 124 33344.25 328.14 2353.20 36.90 2011-05-04 22:05:04.000 124 33344.16 328.14 2353.13 36.90 2011-05-04 22:05:05.000 124 33344.08 328.12 2353.25 36.90 2011-05-04 22:05:06.000 124 33344.17 328.15 2353.17 36.90 2011-05-04 22:05:07.000 124 33344.16 328.15 2353.14 36.90 2011-05-04 22:05:08.000 124 33344.19 328.12 2353.22 36.90 2011-05-04 22:05:09.000 124 33344.10 328.16 2353.14 36.90 2011-05-04 22:05:10.000 124 33344.14 328.12 2353.16 36.90 2011-05-04 22:05:11.000 124 33344.20 328.14 2353.22 36.90 2011-05-04 22:05:12.000 124 33344.21 328.15 2353.17 36.90 2011-05-04 22:05:13.000 124 33344.26 328.14 2353.23 36.90 2011-05-04 22:05:14.000 124 33344.13 328.17 2353.14 36.90 2011-05-04 22:05:15.000 124 33344.13 328.10 2353.14 36.90 2011-05-04 22:05:16.000 124 33344.08 328.12 2353.15 36.90 2011-05-04 22:05:17.000 124 33344.14 328.13 2353.22 36.90 2011-05-04 22:05:18.000 124 33344.13 328.10 2353.14 36.90 2011-05-04 22:05:19.000 124 33344.09 328.08 2353.17 36.90 2011-05-04 22:05:20.000 124 33344.16 328.12 2353.22 36.90 2011-05-04 22:05:21.000 124 33344.14 328.09 2353.22 36.90 2011-05-04 22:05:22.000 124 33344.12 328.08 2353.26 36.90 2011-05-04 22:05:23.000 124 33344.11 328.06 2353.26 36.90 2011-05-04 22:05:24.000 124 33344.19 328.09 2353.14 36.90 2011-05-04 22:05:25.000 124 33344.20 328.09 2353.20 36.90 2011-05-04 22:05:26.000 124 33344.08 328.09 2353.26 36.90 2011-05-04 22:05:27.000 124 33344.21 328.11 2353.23 36.90 2011-05-04 22:05:28.000 124 33344.20 328.10 2353.23 36.90 2011-05-04 22:05:29.000 124 33344.25 328.08 2353.16 36.90 2011-05-04 22:05:30.000 124 33344.20 328.12 2353.17 36.90 2011-05-04 22:05:31.000 124 33344.12 328.08 2353.23 36.90 2011-05-04 22:05:32.000 124 33344.17 328.06 2353.20 36.90 2011-05-04 22:05:33.000 124 33344.25 328.08 2353.16 36.90 2011-05-04 22:05:34.000 124 33344.28 328.09 2353.20 36.90 2011-05-04 22:05:35.000 124 33344.27 328.03 2353.22 36.90 2011-05-04 22:05:36.000 124 33344.18 328.12 2353.25 36.90 2011-05-04 22:05:37.000 124 33344.21 328.08 2353.20 36.90 2011-05-04 22:05:38.000 124 33344.23 328.06 2353.21 36.90 2011-05-04 22:05:39.000 124 33344.25 328.07 2353.22 36.90 2011-05-04 22:05:40.000 124 33344.24 328.08 2353.19 36.90 2011-05-04 22:05:41.000 124 33344.20 328.05 2353.22 36.90 2011-05-04 22:05:42.000 124 33344.26 328.04 2353.13 36.90 2011-05-04 22:05:43.000 124 33344.29 328.02 2353.19 36.90 2011-05-04 22:05:44.000 124 33344.26 328.04 2353.13 36.90 2011-05-04 22:05:45.000 124 33344.20 328.03 2353.20 36.90 2011-05-04 22:05:46.000 124 33344.32 328.03 2353.16 36.90 2011-05-04 22:05:47.000 124 33344.28 328.03 2353.30 36.90 2011-05-04 22:05:48.000 124 33344.23 328.03 2353.15 36.90 2011-05-04 22:05:49.000 124 33344.25 328.04 2353.19 36.90 2011-05-04 22:05:50.000 124 33344.23 328.00 2353.13 36.90 2011-05-04 22:05:51.000 124 33344.38 328.00 2353.20 36.90 2011-05-04 22:05:52.000 124 33344.28 328.02 2353.17 36.90 2011-05-04 22:05:53.000 124 33344.35 328.01 2353.16 36.90 2011-05-04 22:05:54.000 124 33344.27 328.03 2353.11 36.90 2011-05-04 22:05:55.000 124 33344.26 328.04 2353.15 36.90 2011-05-04 22:05:56.000 124 33344.39 328.02 2353.20 36.90 2011-05-04 22:05:57.000 124 33344.28 328.01 2353.16 36.90 2011-05-04 22:05:58.000 124 33344.32 328.01 2353.22 36.90 2011-05-04 22:05:59.000 124 33344.35 328.01 2353.18 36.90 2011-05-04 22:06:00.000 124 33344.32 327.98 2353.13 36.90 2011-05-04 22:06:01.000 124 33344.27 328.00 2353.18 36.90 2011-05-04 22:06:02.000 124 33344.37 328.03 2353.19 36.90 2011-05-04 22:06:03.000 124 33344.41 328.04 2353.10 36.90 2011-05-04 22:06:04.000 124 33344.41 328.04 2353.14 36.90 2011-05-04 22:06:05.000 124 33344.39 328.01 2353.09 36.90 2011-05-04 22:06:06.000 124 33344.38 328.04 2353.10 36.90 2011-05-04 22:06:07.000 124 33344.36 328.00 2353.10 36.90 2011-05-04 22:06:08.000 124 33344.49 328.04 2353.09 36.90 2011-05-04 22:06:09.000 124 33344.36 328.03 2353.11 36.90 2011-05-04 22:06:10.000 124 33344.35 327.98 2353.19 36.90 2011-05-04 22:06:11.000 124 33344.42 328.03 2353.10 36.90 2011-05-04 22:06:12.000 124 33344.43 328.05 2353.07 36.90 2011-05-04 22:06:13.000 124 33344.39 328.01 2353.13 36.90 2011-05-04 22:06:14.000 124 33344.20 328.03 2353.14 36.90 2011-05-04 22:06:15.000 124 33344.37 328.04 2353.06 36.90 2011-05-04 22:06:16.000 124 33344.36 328.01 2353.09 36.90 2011-05-04 22:06:17.000 124 33344.33 328.00 2353.14 36.90 2011-05-04 22:06:18.000 124 33344.32 328.02 2353.14 36.90 2011-05-04 22:06:19.000 124 33344.36 327.99 2353.03 36.90 2011-05-04 22:06:20.000 124 33344.31 328.01 2353.11 36.90 2011-05-04 22:06:21.000 124 33344.45 328.05 2353.13 36.90 2011-05-04 22:06:22.000 124 33344.41 328.01 2353.16 36.90 2011-05-04 22:06:23.000 124 33344.35 328.02 2353.16 36.90 2011-05-04 22:06:24.000 124 33344.36 328.02 2353.15 36.90 2011-05-04 22:06:25.000 124 33344.42 328.02 2353.19 36.90 2011-05-04 22:06:26.000 124 33344.34 328.06 2353.06 36.90 2011-05-04 22:06:27.000 124 33344.35 328.00 2353.20 36.90 2011-05-04 22:06:28.000 124 33344.35 328.00 2353.16 36.90 2011-05-04 22:06:29.000 124 33344.26 327.97 2353.17 36.90 2011-05-04 22:06:30.000 124 33344.39 328.00 2353.10 36.90 2011-05-04 22:06:31.000 124 33344.36 327.98 2353.14 36.90 2011-05-04 22:06:32.000 124 33344.45 328.01 2353.20 36.90 2011-05-04 22:06:33.000 124 33344.38 328.01 2353.13 36.90 2011-05-04 22:06:34.000 124 33344.28 327.95 2353.08 36.90 2011-05-04 22:06:35.000 124 33344.29 328.03 2353.23 36.90 2011-05-04 22:06:36.000 124 33344.37 328.01 2353.16 36.90 2011-05-04 22:06:37.000 124 33344.21 328.03 2353.14 36.90 2011-05-04 22:06:38.000 124 33344.33 327.98 2353.15 36.90 2011-05-04 22:06:39.000 124 33344.35 328.01 2353.20 36.90 2011-05-04 22:06:40.000 124 33344.40 328.03 2353.13 36.90 2011-05-04 22:06:41.000 124 33344.35 328.01 2353.13 36.90 2011-05-04 22:06:42.000 124 33344.37 328.05 2353.17 36.90 2011-05-04 22:06:43.000 124 33344.32 328.01 2353.16 36.90 2011-05-04 22:06:44.000 124 33344.33 327.95 2353.16 36.90 2011-05-04 22:06:45.000 124 33344.37 327.96 2353.11 36.90 2011-05-04 22:06:46.000 124 33344.37 327.99 2353.11 36.90 2011-05-04 22:06:47.000 124 33344.35 328.01 2353.10 36.90 2011-05-04 22:06:48.000 124 33344.44 328.02 2353.23 36.90 2011-05-04 22:06:49.000 124 33344.45 327.99 2353.18 36.90 2011-05-04 22:06:50.000 124 33344.35 327.98 2353.15 36.90 2011-05-04 22:06:51.000 124 33344.39 328.02 2353.06 36.90 2011-05-04 22:06:52.000 124 33344.45 328.00 2353.13 36.90 2011-05-04 22:06:53.000 124 33344.45 327.99 2353.21 36.90 2011-05-04 22:06:54.000 124 33344.44 328.00 2353.06 36.90 2011-05-04 22:06:55.000 124 33344.39 328.01 2353.12 36.90 2011-05-04 22:06:56.000 124 33344.44 328.01 2353.10 36.90 2011-05-04 22:06:57.000 124 33344.48 327.97 2353.20 36.90 2011-05-04 22:06:58.000 124 33344.36 327.98 2353.17 36.90 2011-05-04 22:06:59.000 124 33344.43 327.98 2353.19 36.90 2011-05-04 22:07:00.000 124 33344.44 327.97 2353.07 36.90 2011-05-04 22:07:01.000 124 33344.44 327.98 2353.12 36.90 2011-05-04 22:07:02.000 124 33344.44 327.93 2353.17 36.90 2011-05-04 22:07:03.000 124 33344.42 327.98 2353.18 36.90 2011-05-04 22:07:04.000 124 33344.42 327.98 2353.13 36.90 2011-05-04 22:07:05.000 124 33344.47 327.96 2353.19 36.90 2011-05-04 22:07:06.000 124 33344.48 327.98 2353.11 36.90 2011-05-04 22:07:07.000 124 33344.50 327.94 2353.15 36.90 2011-05-04 22:07:08.000 124 33344.42 327.96 2353.14 36.90 2011-05-04 22:07:09.000 124 33344.58 327.91 2353.19 36.90 2011-05-04 22:07:10.000 124 33344.44 327.88 2353.16 36.90 2011-05-04 22:07:11.000 124 33344.51 327.94 2353.22 36.90 2011-05-04 22:07:12.000 124 33344.44 327.94 2353.15 36.90 2011-05-04 22:07:13.000 124 33344.38 327.95 2353.18 36.90 2011-05-04 22:07:14.000 124 33344.42 327.98 2353.11 36.90 2011-05-04 22:07:15.000 124 33344.53 327.92 2353.09 36.90 2011-05-04 22:07:16.000 124 33344.37 327.90 2353.06 36.90 2011-05-04 22:07:17.000 124 33344.46 327.94 2353.12 36.90 2011-05-04 22:07:18.000 124 33344.50 327.93 2353.07 36.90 2011-05-04 22:07:19.000 124 33344.51 327.99 2353.13 36.90 2011-05-04 22:07:20.000 124 33344.48 327.99 2353.12 36.90 2011-05-04 22:07:21.000 124 33344.53 327.96 2353.12 36.90 2011-05-04 22:07:22.000 124 33344.46 327.92 2353.13 36.90 2011-05-04 22:07:23.000 124 33344.44 327.92 2353.14 36.90 2011-05-04 22:07:24.000 124 33344.48 327.98 2353.20 36.90 2011-05-04 22:07:25.000 124 33344.42 327.95 2353.10 36.90 2011-05-04 22:07:26.000 124 33344.44 327.99 2353.19 36.90 2011-05-04 22:07:27.000 124 33344.48 327.97 2353.19 36.90 2011-05-04 22:07:28.000 124 33344.45 327.99 2353.20 36.90 2011-05-04 22:07:29.000 124 33344.38 327.95 2353.16 36.90 2011-05-04 22:07:30.000 124 33344.47 327.92 2353.22 36.90 2011-05-04 22:07:31.000 124 33344.45 327.94 2353.10 36.90 2011-05-04 22:07:32.000 124 33344.53 327.98 2353.04 36.90 2011-05-04 22:07:33.000 124 33344.36 327.94 2353.09 36.90 2011-05-04 22:07:34.000 124 33344.38 327.96 2353.13 36.90 2011-05-04 22:07:35.000 124 33344.40 327.90 2353.16 36.90 2011-05-04 22:07:36.000 124 33344.44 327.95 2353.18 36.90 2011-05-04 22:07:37.000 124 33344.45 327.90 2353.11 36.90 2011-05-04 22:07:38.000 124 33344.50 327.92 2353.11 36.90 2011-05-04 22:07:39.000 124 33344.35 327.89 2353.15 36.90 2011-05-04 22:07:40.000 124 33344.38 327.93 2353.16 36.90 2011-05-04 22:07:41.000 124 33344.36 327.97 2353.18 36.90 2011-05-04 22:07:42.000 124 33344.47 327.98 2353.22 36.90 2011-05-04 22:07:43.000 124 33344.54 327.91 2353.13 36.91 2011-05-04 22:07:44.000 124 33344.40 327.93 2353.21 36.90 2011-05-04 22:07:45.000 124 33344.44 327.94 2353.15 36.91 2011-05-04 22:07:46.000 124 33344.44 327.96 2353.18 36.90 2011-05-04 22:07:47.000 124 33344.40 327.93 2353.11 36.91 2011-05-04 22:07:48.000 124 33344.34 327.92 2353.13 36.90 2011-05-04 22:07:49.000 124 33344.36 327.89 2353.19 36.91 2011-05-04 22:07:50.000 124 33344.39 327.95 2353.12 36.91 2011-05-04 22:07:51.000 124 33344.38 327.94 2353.08 36.91 2011-05-04 22:07:52.000 124 33344.41 327.94 2353.12 36.91 2011-05-04 22:07:53.000 124 33344.41 327.95 2353.14 36.90 2011-05-04 22:07:54.000 124 33344.38 327.95 2353.12 36.90 2011-05-04 22:07:55.000 124 33344.45 327.89 2353.18 36.90 2011-05-04 22:07:56.000 124 33344.37 327.93 2353.10 36.90 2011-05-04 22:07:57.000 124 33344.51 327.93 2353.10 36.90 2011-05-04 22:07:58.000 124 33344.48 327.94 2353.13 36.90 2011-05-04 22:07:59.000 124 33344.45 327.92 2353.12 36.90 2011-05-04 22:08:00.000 124 33344.47 327.91 2353.08 36.91 2011-05-04 22:08:01.000 124 33344.54 327.91 2353.13 36.90 2011-05-04 22:08:02.000 124 33344.27 327.93 2353.06 36.91 2011-05-04 22:08:03.000 124 33344.40 327.93 2353.21 36.91 2011-05-04 22:08:04.000 124 33344.36 327.93 2353.29 36.91 2011-05-04 22:08:05.000 124 33344.39 327.95 2353.13 36.91 2011-05-04 22:08:06.000 124 33344.41 327.90 2353.21 36.90 2011-05-04 22:08:07.000 124 33344.48 327.91 2353.11 36.90 2011-05-04 22:08:08.000 124 33344.34 327.94 2353.14 36.91 2011-05-04 22:08:09.000 124 33344.30 327.94 2353.16 36.91 2011-05-04 22:08:10.000 124 33344.31 327.95 2353.16 36.91 2011-05-04 22:08:11.000 124 33344.44 327.88 2353.16 36.90 2011-05-04 22:08:12.000 124 33344.35 327.89 2353.13 36.91 2011-05-04 22:08:13.000 124 33344.39 327.94 2353.17 36.90 2011-05-04 22:08:14.000 124 33344.36 327.87 2353.10 36.91 2011-05-04 22:08:15.000 124 33344.34 327.90 2353.02 36.91 2011-05-04 22:08:16.000 124 33344.36 327.92 2353.03 36.91 2011-05-04 22:08:17.000 124 33344.32 327.99 2353.21 36.91 2011-05-04 22:08:18.000 124 33344.32 327.95 2353.08 36.91 2011-05-04 22:08:19.000 124 33344.34 327.92 2353.12 36.91 2011-05-04 22:08:20.000 124 33344.39 327.93 2353.09 36.91 2011-05-04 22:08:21.000 124 33344.45 327.89 2353.18 36.91 2011-05-04 22:08:22.000 124 33344.38 327.86 2353.16 36.91 2011-05-04 22:08:23.000 124 33344.36 327.90 2353.24 36.91 2011-05-04 22:08:24.000 124 33344.47 327.89 2353.18 36.91 2011-05-04 22:08:25.000 124 33344.31 327.89 2353.16 36.91 2011-05-04 22:08:26.000 124 33344.32 327.89 2353.19 36.91 2011-05-04 22:08:27.000 124 33344.35 327.90 2353.17 36.91 2011-05-04 22:08:28.000 124 33344.35 327.89 2353.24 36.91 2011-05-04 22:08:29.000 124 33344.41 327.89 2353.22 36.91 2011-05-04 22:08:30.000 124 33344.34 327.89 2353.18 36.91 2011-05-04 22:08:31.000 124 33344.42 327.93 2353.11 36.91 2011-05-04 22:08:32.000 124 33344.43 327.89 2353.18 36.91 2011-05-04 22:08:33.000 124 33344.33 327.91 2353.13 36.91 2011-05-04 22:08:34.000 124 33344.41 327.92 2353.09 36.91 2011-05-04 22:08:35.000 124 33344.38 327.90 2353.18 36.91 2011-05-04 22:08:36.000 124 33344.38 327.90 2353.19 36.91 2011-05-04 22:08:37.000 124 33344.37 327.89 2353.13 36.91 2011-05-04 22:08:38.000 124 33344.40 327.93 2353.17 36.91 2011-05-04 22:08:39.000 124 33344.30 327.92 2353.10 36.91 2011-05-04 22:08:40.000 124 33344.32 327.89 2353.19 36.91 2011-05-04 22:08:41.000 124 33344.39 327.92 2353.15 36.91 2011-05-04 22:08:42.000 124 33344.36 327.90 2353.14 36.91 2011-05-04 22:08:43.000 124 33344.28 327.89 2353.16 36.91 2011-05-04 22:08:44.000 124 33344.38 327.89 2353.22 36.91 2011-05-04 22:08:45.000 124 33344.31 327.91 2353.13 36.91 2011-05-04 22:08:46.000 124 33344.31 327.89 2353.14 36.91 2011-05-04 22:08:47.000 124 33344.35 327.94 2353.17 36.91 2011-05-04 22:08:48.000 124 33344.35 327.90 2353.22 36.91 2011-05-04 22:08:49.000 124 33344.36 327.91 2353.19 36.91 2011-05-04 22:08:50.000 124 33344.27 327.96 2353.18 36.91 2011-05-04 22:08:51.000 124 33344.32 327.93 2353.10 36.91 2011-05-04 22:08:52.000 124 33344.28 327.92 2353.17 36.91 2011-05-04 22:08:53.000 124 33344.33 327.92 2353.22 36.91 2011-05-04 22:08:54.000 124 33344.32 327.93 2353.20 36.91 2011-05-04 22:08:55.000 124 33344.40 327.94 2353.18 36.91 2011-05-04 22:08:56.000 124 33344.23 327.93 2353.22 36.91 2011-05-04 22:08:57.000 124 33344.26 327.89 2353.14 36.91 2011-05-04 22:08:58.000 124 33344.31 327.91 2353.12 36.91 2011-05-04 22:08:59.000 124 33344.31 327.92 2353.23 36.91 2011-05-04 22:09:00.000 124 33344.28 327.91 2353.25 36.91 2011-05-04 22:09:01.000 124 33344.28 327.92 2353.16 36.91 2011-05-04 22:09:02.000 124 33344.20 327.91 2353.20 36.91 2011-05-04 22:09:03.000 124 33344.28 327.87 2353.29 36.91 2011-05-04 22:09:04.000 124 33344.22 327.85 2353.23 36.91 2011-05-04 22:09:05.000 124 33344.30 327.91 2353.20 36.91 2011-05-04 22:09:06.000 124 33344.28 327.91 2353.21 36.91 2011-05-04 22:09:07.000 124 33344.20 327.90 2353.11 36.91 2011-05-04 22:09:08.000 124 33344.24 327.96 2353.22 36.91 2011-05-04 22:09:09.000 124 33344.29 327.91 2353.10 36.91 2011-05-04 22:09:10.000 124 33344.22 327.91 2353.16 36.91 2011-05-04 22:09:11.000 124 33344.25 327.89 2353.22 36.91 2011-05-04 22:09:12.000 124 33344.25 327.88 2353.27 36.91 2011-05-04 22:09:13.000 124 33344.23 327.90 2353.19 36.91 2011-05-04 22:09:14.000 124 33344.25 327.92 2353.21 36.91 2011-05-04 22:09:15.000 124 33344.42 327.87 2353.23 36.91 2011-05-04 22:09:16.000 124 33344.32 327.89 2353.25 36.91 2011-05-04 22:09:17.000 124 33344.24 327.89 2353.20 36.91 2011-05-04 22:09:18.000 124 33344.32 327.90 2353.24 36.91 2011-05-04 22:09:19.000 124 33344.28 327.94 2353.20 36.91 2011-05-04 22:09:20.000 124 33344.28 327.89 2353.19 36.91 2011-05-04 22:09:21.000 124 33344.27 327.90 2353.11 36.91 2011-05-04 22:09:22.000 124 33344.20 327.88 2353.14 36.91 2011-05-04 22:09:23.000 124 33344.28 327.90 2353.19 36.91 2011-05-04 22:09:24.000 124 33344.31 327.94 2353.22 36.91 2011-05-04 22:09:25.000 124 33344.29 327.91 2353.24 36.91 2011-05-04 22:09:26.000 124 33344.30 327.91 2353.20 36.91 2011-05-04 22:09:27.000 124 33344.33 327.88 2353.11 36.91 2011-05-04 22:09:28.000 124 33344.26 327.90 2353.23 36.91 2011-05-04 22:09:29.000 124 33344.32 327.91 2353.19 36.91 2011-05-04 22:09:30.000 124 33344.22 327.92 2353.18 36.91 2011-05-04 22:09:31.000 124 33344.23 327.87 2353.18 36.91 2011-05-04 22:09:32.000 124 33344.23 327.93 2353.10 36.91 2011-05-04 22:09:33.000 124 33344.24 327.93 2353.24 36.91 2011-05-04 22:09:34.000 124 33344.25 327.89 2353.20 36.91 2011-05-04 22:09:35.000 124 33344.20 327.93 2353.10 36.91 2011-05-04 22:09:36.000 124 33344.20 327.90 2353.23 36.91 2011-05-04 22:09:37.000 124 33344.26 327.91 2353.14 36.91 2011-05-04 22:09:38.000 124 33344.29 327.87 2353.16 36.91 2011-05-04 22:09:39.000 124 33344.30 327.92 2353.16 36.91 2011-05-04 22:09:40.000 124 33344.20 327.89 2353.12 36.91 2011-05-04 22:09:41.000 124 33344.29 327.85 2353.32 36.91 2011-05-04 22:09:42.000 124 33344.18 327.93 2353.16 36.91 2011-05-04 22:09:43.000 124 33344.24 327.90 2353.22 36.91 2011-05-04 22:09:44.000 124 33344.20 327.91 2353.22 36.91 2011-05-04 22:09:45.000 124 33344.36 327.86 2353.24 36.91 2011-05-04 22:09:46.000 124 33344.19 327.89 2353.20 36.91 2011-05-04 22:09:47.000 124 33344.25 327.93 2353.14 36.91 2011-05-04 22:09:48.000 124 33344.28 327.89 2353.18 36.91 2011-05-04 22:09:49.000 124 33344.26 327.81 2353.26 36.91 2011-05-04 22:09:50.000 124 33344.18 327.89 2353.18 36.91 2011-05-04 22:09:51.000 124 33344.17 327.84 2353.21 36.91 2011-05-04 22:09:52.000 124 33344.17 327.83 2353.22 36.91 2011-05-04 22:09:53.000 124 33344.18 327.88 2353.22 36.91 2011-05-04 22:09:54.000 124 33344.18 327.85 2353.26 36.91 2011-05-04 22:09:55.000 124 33344.21 327.89 2353.16 36.91 2011-05-04 22:09:56.000 124 33344.21 327.88 2353.26 36.91 2011-05-04 22:09:57.000 124 33344.12 327.91 2353.20 36.91 2011-05-04 22:09:58.000 124 33344.18 327.90 2353.19 36.91 2011-05-04 22:09:59.000 124 33344.14 327.89 2353.16 36.91 2011-05-04 22:10:00.000 124 33344.13 327.90 2353.19 36.91 2011-05-04 22:10:01.000 124 33344.19 327.96 2353.20 36.91 2011-05-04 22:10:02.000 124 33344.15 327.95 2353.26 36.91 2011-05-04 22:10:03.000 124 33344.23 327.89 2353.18 36.91 2011-05-04 22:10:04.000 124 33344.14 327.92 2353.20 36.91 2011-05-04 22:10:05.000 124 33344.19 327.94 2353.24 36.91 2011-05-04 22:10:06.000 124 33344.17 327.92 2353.18 36.91 2011-05-04 22:10:07.000 124 33344.15 327.94 2353.24 36.91 2011-05-04 22:10:08.000 124 33344.14 327.93 2353.21 36.91 2011-05-04 22:10:09.000 124 33344.11 327.89 2353.25 36.91 2011-05-04 22:10:10.000 124 33344.03 327.87 2353.21 36.91 2011-05-04 22:10:11.000 124 33344.20 327.93 2353.26 36.91 2011-05-04 22:10:12.000 124 33344.14 327.94 2353.25 36.91 2011-05-04 22:10:13.000 124 33344.10 327.90 2353.32 36.91 2011-05-04 22:10:14.000 124 33344.06 327.94 2353.28 36.91 2011-05-04 22:10:15.000 124 33344.11 327.90 2353.23 36.91 2011-05-04 22:10:16.000 124 33344.14 327.92 2353.16 36.91 2011-05-04 22:10:17.000 124 33344.18 327.96 2353.31 36.91 2011-05-04 22:10:18.000 124 33344.19 327.93 2353.21 36.91 2011-05-04 22:10:19.000 124 33344.22 327.97 2353.23 36.91 2011-05-04 22:10:20.000 124 33344.04 327.95 2353.23 36.91 2011-05-04 22:10:21.000 124 33344.08 327.94 2353.21 36.91 2011-05-04 22:10:22.000 124 33344.17 327.90 2353.22 36.91 2011-05-04 22:10:23.000 124 33344.12 327.95 2353.26 36.91 2011-05-04 22:10:24.000 124 33344.14 327.97 2353.23 36.91 2011-05-04 22:10:25.000 124 33344.20 327.96 2353.26 36.91 2011-05-04 22:10:26.000 124 33344.05 327.91 2353.16 36.91 2011-05-04 22:10:27.000 124 33344.07 327.93 2353.22 36.91 2011-05-04 22:10:28.000 124 33344.07 327.93 2353.18 36.91 2011-05-04 22:10:29.000 124 33344.06 327.95 2353.27 36.91 2011-05-04 22:10:30.000 124 33344.10 327.93 2353.31 36.91 2011-05-04 22:10:31.000 124 33344.06 327.98 2353.32 36.91 2011-05-04 22:10:32.000 124 33344.15 327.97 2353.29 36.91 2011-05-04 22:10:33.000 124 33343.98 327.96 2353.29 36.91 2011-05-04 22:10:34.000 124 33344.09 327.95 2353.28 36.91 2011-05-04 22:10:35.000 124 33344.03 327.95 2353.27 36.91 2011-05-04 22:10:36.000 124 33344.08 327.95 2353.31 36.91 2011-05-04 22:10:37.000 124 33344.08 327.98 2353.26 36.91 2011-05-04 22:10:38.000 124 33344.07 327.97 2353.25 36.91 2011-05-04 22:10:39.000 124 33344.11 327.97 2353.25 36.91 2011-05-04 22:10:40.000 124 33344.07 327.93 2353.24 36.91 2011-05-04 22:10:41.000 124 33344.08 327.97 2353.40 36.91 2011-05-04 22:10:42.000 124 33344.13 327.95 2353.25 36.91 2011-05-04 22:10:43.000 124 33344.11 327.93 2353.32 36.91 2011-05-04 22:10:44.000 124 33344.05 327.97 2353.25 36.91 2011-05-04 22:10:45.000 124 33344.06 327.94 2353.31 36.91 2011-05-04 22:10:46.000 124 33344.07 327.93 2353.28 36.91 2011-05-04 22:10:47.000 124 33344.04 327.98 2353.32 36.91 2011-05-04 22:10:48.000 124 33344.04 327.95 2353.22 36.91 2011-05-04 22:10:49.000 124 33344.14 327.96 2353.26 36.91 2011-05-04 22:10:50.000 124 33344.19 327.96 2353.22 36.91 2011-05-04 22:10:51.000 124 33344.18 327.94 2353.16 36.91 2011-05-04 22:10:52.000 124 33343.96 327.96 2353.23 36.91 2011-05-04 22:10:53.000 124 33344.10 327.93 2353.23 36.91 2011-05-04 22:10:54.000 124 33344.14 327.96 2353.25 36.91 2011-05-04 22:10:55.000 124 33344.18 327.96 2353.32 36.91 2011-05-04 22:10:56.000 124 33344.11 327.99 2353.16 36.91 2011-05-04 22:10:57.000 124 33344.00 327.95 2353.27 36.91 2011-05-04 22:10:58.000 124 33344.05 327.95 2353.29 36.91 2011-05-04 22:10:59.000 124 33344.11 327.99 2353.24 36.91 2011-05-04 22:11:00.000 124 33344.09 327.95 2353.33 36.91 2011-05-04 22:11:01.000 124 33344.06 327.96 2353.24 36.91 2011-05-04 22:11:02.000 124 33344.02 328.02 2353.26 36.91 2011-05-04 22:11:03.000 124 33344.09 327.98 2353.30 36.91 2011-05-04 22:11:04.000 124 33344.06 328.00 2353.23 36.91 2011-05-04 22:11:05.000 124 33344.10 328.02 2353.30 36.91 2011-05-04 22:11:06.000 124 33344.07 328.00 2353.31 36.91 2011-05-04 22:11:07.000 124 33344.03 327.98 2353.22 36.91 2011-05-04 22:11:08.000 124 33344.07 328.00 2353.19 36.91 2011-05-04 22:11:09.000 124 33344.10 327.95 2353.25 36.91 2011-05-04 22:11:10.000 124 33344.04 327.95 2353.28 36.91 2011-05-04 22:11:11.000 124 33344.13 327.97 2353.26 36.91 2011-05-04 22:11:12.000 124 33344.16 327.93 2353.29 36.91 2011-05-04 22:11:13.000 124 33344.11 327.95 2353.29 36.91 2011-05-04 22:11:14.000 124 33344.06 327.97 2353.26 36.91 2011-05-04 22:11:15.000 124 33344.09 327.97 2353.27 36.91 2011-05-04 22:11:16.000 124 33343.96 327.96 2353.19 36.91 2011-05-04 22:11:17.000 124 33343.92 327.99 2353.29 36.91 2011-05-04 22:11:18.000 124 33343.94 328.02 2353.21 36.91 2011-05-04 22:11:19.000 124 33344.02 327.99 2353.24 36.91 2011-05-04 22:11:20.000 124 33344.02 327.98 2353.25 36.91 2011-05-04 22:11:21.000 124 33344.01 328.02 2353.23 36.91 2011-05-04 22:11:22.000 124 33344.00 328.02 2353.31 36.91 2011-05-04 22:11:23.000 124 33344.04 328.00 2353.23 36.91 2011-05-04 22:11:24.000 124 33343.96 327.96 2353.25 36.91 2011-05-04 22:11:25.000 124 33344.08 327.99 2353.34 36.91 2011-05-04 22:11:26.000 124 33344.02 327.97 2353.29 36.91 2011-05-04 22:11:27.000 124 33343.92 328.01 2353.19 36.91 2011-05-04 22:11:28.000 124 33344.01 328.03 2353.23 36.91 2011-05-04 22:11:29.000 124 33344.09 328.01 2353.23 36.91 2011-05-04 22:11:30.000 124 33344.10 328.02 2353.29 36.91 2011-05-04 22:11:31.000 124 33344.09 328.03 2353.31 36.91 2011-05-04 22:11:32.000 124 33344.07 328.02 2353.28 36.91 2011-05-04 22:11:33.000 124 33344.04 327.95 2353.29 36.91 2011-05-04 22:11:34.000 124 33343.95 327.97 2353.30 36.91 2011-05-04 22:11:35.000 124 33344.07 327.99 2353.24 36.91 2011-05-04 22:11:36.000 124 33343.99 328.02 2353.30 36.91 2011-05-04 22:11:37.000 124 33344.02 328.03 2353.32 36.91 2011-05-04 22:11:38.000 124 33344.00 327.99 2353.34 36.91 2011-05-04 22:11:39.000 124 33344.06 328.02 2353.32 36.91 2011-05-04 22:11:40.000 124 33343.93 328.03 2353.25 36.91 2011-05-04 22:11:41.000 124 33344.03 327.99 2353.26 36.91 2011-05-04 22:11:42.000 124 33343.98 328.03 2353.26 36.91 2011-05-04 22:11:43.000 124 33344.03 328.03 2353.24 36.91 2011-05-04 22:11:44.000 124 33344.01 328.02 2353.33 36.91 2011-05-04 22:11:45.000 124 33344.03 328.01 2353.24 36.91 2011-05-04 22:11:46.000 124 33343.96 328.01 2353.18 36.91 2011-05-04 22:11:47.000 124 33344.03 327.98 2353.29 36.91 2011-05-04 22:11:48.000 124 33344.01 328.03 2353.24 36.91 2011-05-04 22:11:49.000 124 33344.00 327.99 2353.26 36.91 2011-05-04 22:11:50.000 124 33344.09 328.04 2353.30 36.91 2011-05-04 22:11:51.000 124 33344.05 328.07 2353.25 36.91 2011-05-04 22:11:52.000 124 33344.02 328.03 2353.23 36.91 2011-05-04 22:11:53.000 124 33344.00 328.05 2353.23 36.91 2011-05-04 22:11:54.000 124 33344.05 328.04 2353.25 36.91 2011-05-04 22:11:55.000 124 33344.00 328.02 2353.30 36.91 2011-05-04 22:11:56.000 124 33344.02 328.02 2353.25 36.91 2011-05-04 22:11:57.000 124 33344.04 328.03 2353.29 36.91 2011-05-04 22:11:58.000 124 33343.96 328.02 2353.29 36.91 2011-05-04 22:11:59.000 124 33343.95 328.04 2353.25 36.91 2011-05-04 22:12:00.000 124 33344.01 328.03 2353.25 36.91 2011-05-04 22:12:01.000 124 33343.92 328.06 2353.26 36.91 2011-05-04 22:12:02.000 124 33344.04 328.04 2353.32 36.91 2011-05-04 22:12:03.000 124 33343.88 328.09 2353.26 36.91 2011-05-04 22:12:04.000 124 33343.95 328.06 2353.28 36.91 2011-05-04 22:12:05.000 124 33343.92 328.12 2353.31 36.91 2011-05-04 22:12:06.000 124 33343.96 328.05 2353.27 36.91 2011-05-04 22:12:07.000 124 33343.94 328.08 2353.27 36.91 2011-05-04 22:12:08.000 124 33343.93 328.09 2353.25 36.91 2011-05-04 22:12:09.000 124 33343.86 328.06 2353.28 36.91 2011-05-04 22:12:10.000 124 33343.95 328.02 2353.28 36.91 2011-05-04 22:12:11.000 124 33343.97 328.09 2353.32 36.91 2011-05-04 22:12:12.000 124 33343.92 328.12 2353.23 36.91 2011-05-04 22:12:13.000 124 33343.96 328.09 2353.28 36.91 2011-05-04 22:12:14.000 124 33343.98 328.12 2353.25 36.91 2011-05-04 22:12:15.000 124 33344.05 328.10 2353.29 36.91 2011-05-04 22:12:16.000 124 33344.00 328.12 2353.25 36.91 2011-05-04 22:12:17.000 124 33343.96 328.07 2353.39 36.91 2011-05-04 22:12:18.000 124 33343.99 328.08 2353.31 36.91 2011-05-04 22:12:19.000 124 33344.00 328.07 2353.31 36.91 2011-05-04 22:12:20.000 124 33343.94 328.07 2353.27 36.91 2011-05-04 22:12:21.000 124 33343.89 328.11 2353.30 36.91 2011-05-04 22:12:22.000 124 33343.85 328.10 2353.26 36.91 2011-05-04 22:12:23.000 124 33343.87 328.07 2353.28 36.91 2011-05-04 22:12:24.000 124 33343.92 328.09 2353.32 36.91 2011-05-04 22:12:25.000 124 33344.00 328.06 2353.25 36.91 2011-05-04 22:12:26.000 124 33343.94 328.04 2353.38 36.91 2011-05-04 22:12:27.000 124 33344.00 328.09 2353.36 36.91 2011-05-04 22:12:28.000 124 33343.89 328.12 2353.37 36.91 2011-05-04 22:12:29.000 124 33343.95 328.06 2353.34 36.91 2011-05-04 22:12:30.000 124 33344.05 328.10 2353.31 36.91 2011-05-04 22:12:31.000 124 33344.01 328.04 2353.29 36.91 2011-05-04 22:12:32.000 124 33343.89 328.09 2353.31 36.91 2011-05-04 22:12:33.000 124 33343.93 328.10 2353.39 36.91 2011-05-04 22:12:34.000 124 33343.89 328.08 2353.31 36.91 2011-05-04 22:12:35.000 124 33343.98 328.06 2353.32 36.91 2011-05-04 22:12:36.000 124 33343.99 328.06 2353.38 36.91 2011-05-04 22:12:37.000 124 33343.98 328.09 2353.33 36.91 2011-05-04 22:12:38.000 124 33343.96 328.09 2353.28 36.91 2011-05-04 22:12:39.000 124 33343.95 328.12 2353.25 36.91 2011-05-04 22:12:40.000 124 33343.92 328.13 2353.28 36.91 2011-05-04 22:12:41.000 124 33343.92 328.11 2353.32 36.91 2011-05-04 22:12:42.000 124 33343.98 328.05 2353.29 36.91 2011-05-04 22:12:43.000 124 33343.97 328.08 2353.35 36.91 2011-05-04 22:12:44.000 124 33343.99 328.10 2353.34 36.91 2011-05-04 22:12:45.000 124 33343.88 328.10 2353.37 36.91 2011-05-04 22:12:46.000 124 33343.96 328.10 2353.35 36.91 2011-05-04 22:12:47.000 124 33344.03 328.06 2353.32 36.91 2011-05-04 22:12:48.000 124 33343.96 328.08 2353.31 36.91 2011-05-04 22:12:49.000 124 33343.97 328.11 2353.27 36.91 2011-05-04 22:12:50.000 124 33343.95 328.16 2353.31 36.91 2011-05-04 22:12:51.000 124 33344.00 328.14 2353.34 36.91 2011-05-04 22:12:52.000 124 33343.92 328.13 2353.25 36.91 2011-05-04 22:12:53.000 124 33343.95 328.13 2353.28 36.91 2011-05-04 22:12:54.000 124 33343.94 328.09 2353.29 36.91 2011-05-04 22:12:55.000 124 33343.95 328.12 2353.29 36.91 2011-05-04 22:12:56.000 124 33343.90 328.09 2353.35 36.91 2011-05-04 22:12:57.000 124 33343.98 328.15 2353.26 36.91 2011-05-04 22:12:58.000 124 33343.88 328.11 2353.26 36.91 2011-05-04 22:12:59.000 124 33343.97 328.12 2353.35 36.91 2011-05-04 22:13:00.000 124 33343.96 328.10 2353.18 36.91 2011-05-04 22:13:01.000 124 33344.00 328.10 2353.23 36.91 2011-05-04 22:13:02.000 124 33343.83 328.16 2353.28 36.91 2011-05-04 22:13:03.000 124 33343.93 328.14 2353.27 36.91 2011-05-04 22:13:04.000 124 33343.91 328.12 2353.26 36.91 2011-05-04 22:13:05.000 124 33343.90 328.12 2353.25 36.91 2011-05-04 22:13:06.000 124 33343.90 328.12 2353.20 36.91 2011-05-04 22:13:07.000 124 33343.98 328.11 2353.31 36.91 2011-05-04 22:13:08.000 124 33343.93 328.11 2353.32 36.91 2011-05-04 22:13:09.000 124 33343.99 328.11 2353.27 36.91 2011-05-04 22:13:10.000 124 33343.88 328.09 2353.28 36.91 2011-05-04 22:13:11.000 124 33343.94 328.11 2353.34 36.91 2011-05-04 22:13:12.000 124 33344.00 328.15 2353.25 36.91 2011-05-04 22:13:13.000 124 33344.02 328.11 2353.28 36.91 2011-05-04 22:13:14.000 124 33343.86 328.16 2353.30 36.91 2011-05-04 22:13:15.000 124 33343.95 328.16 2353.29 36.91 2011-05-04 22:13:16.000 124 33343.86 328.12 2353.26 36.91 2011-05-04 22:13:17.000 124 33343.96 328.13 2353.35 36.91 2011-05-04 22:13:18.000 124 33343.97 328.13 2353.25 36.91 2011-05-04 22:13:19.000 124 33344.01 328.16 2353.36 36.91 2011-05-04 22:13:20.000 124 33343.90 328.12 2353.28 36.91 2011-05-04 22:13:21.000 124 33344.00 328.16 2353.38 36.91 2011-05-04 22:13:22.000 124 33343.96 328.17 2353.32 36.91 2011-05-04 22:13:23.000 124 33343.92 328.12 2353.25 36.91 2011-05-04 22:13:24.000 124 33344.00 328.15 2353.29 36.91 2011-05-04 22:13:25.000 124 33343.98 328.13 2353.35 36.91 2011-05-04 22:13:26.000 124 33344.08 328.16 2353.31 36.91 2011-05-04 22:13:27.000 124 33343.90 328.18 2353.35 36.91 2011-05-04 22:13:28.000 124 33343.90 328.22 2353.28 36.91 2011-05-04 22:13:29.000 124 33344.01 328.18 2353.35 36.91 2011-05-04 22:13:30.000 124 33343.98 328.14 2353.29 36.91 2011-05-04 22:13:31.000 124 33344.01 328.16 2353.23 36.91 2011-05-04 22:13:32.000 124 33343.95 328.15 2353.19 36.91 2011-05-04 22:13:33.000 124 33344.05 328.14 2353.29 36.91 2011-05-04 22:13:34.000 124 33343.96 328.12 2353.23 36.91 2011-05-04 22:13:35.000 124 33344.02 328.18 2353.32 36.91 2011-05-04 22:13:36.000 124 33343.97 328.18 2353.32 36.91 2011-05-04 22:13:37.000 124 33343.95 328.18 2353.29 36.91 2011-05-04 22:13:38.000 124 33343.98 328.19 2353.28 36.91 2011-05-04 22:13:39.000 124 33344.05 328.16 2353.35 36.91 2011-05-04 22:13:40.000 124 33344.04 328.15 2353.31 36.91 2011-05-04 22:13:41.000 124 33343.97 328.22 2353.31 36.91 2011-05-04 22:13:42.000 124 33344.07 328.16 2353.22 36.91 2011-05-04 22:13:43.000 124 33344.02 328.17 2353.22 36.91 2011-05-04 22:13:44.000 124 33343.93 328.14 2353.34 36.91 2011-05-04 22:13:45.000 124 33344.01 328.18 2353.26 36.91 2011-05-04 22:13:46.000 124 33343.93 328.14 2353.31 36.91 2011-05-04 22:13:47.000 124 33343.99 328.18 2353.27 36.91 2011-05-04 22:13:48.000 124 33343.90 328.11 2353.26 36.91 2011-05-04 22:13:49.000 124 33343.92 328.18 2353.25 36.91 2011-05-04 22:13:50.000 124 33344.01 328.17 2353.29 36.91 2011-05-04 22:13:51.000 124 33343.92 328.21 2353.23 36.91 2011-05-04 22:13:52.000 124 33344.04 328.17 2353.23 36.91 2011-05-04 22:13:53.000 124 33344.04 328.18 2353.28 36.91 2011-05-04 22:13:54.000 124 33343.98 328.18 2353.31 36.91 2011-05-04 22:13:55.000 124 33344.03 328.18 2353.26 36.91 2011-05-04 22:13:56.000 124 33344.04 328.19 2353.28 36.91 2011-05-04 22:13:57.000 124 33344.00 328.16 2353.29 36.91 2011-05-04 22:13:58.000 124 33343.93 328.15 2353.34 36.91 2011-05-04 22:13:59.000 124 33343.97 328.16 2353.24 36.91 2011-05-04 22:14:00.000 124 33344.01 328.14 2353.14 36.91 2011-05-04 22:14:01.000 124 33343.98 328.18 2353.20 36.91 2011-05-04 22:14:02.000 124 33343.98 328.19 2353.26 36.91 2011-05-04 22:14:03.000 124 33343.98 328.18 2353.28 36.91 2011-05-04 22:14:04.000 124 33343.92 328.19 2353.21 36.91 2011-05-04 22:14:05.000 124 33344.01 328.17 2353.33 36.91 2011-05-04 22:14:06.000 124 33343.95 328.18 2353.24 36.91 2011-05-04 22:14:07.000 124 33343.96 328.19 2353.31 36.91 2011-05-04 22:14:08.000 124 33344.08 328.17 2353.21 36.91 2011-05-04 22:14:09.000 124 33344.06 328.17 2353.22 36.91 2011-05-04 22:14:10.000 124 33343.97 328.18 2353.25 36.91 2011-05-04 22:14:11.000 124 33344.01 328.16 2353.23 36.91 2011-05-04 22:14:12.000 124 33343.99 328.16 2353.24 36.91 2011-05-04 22:14:13.000 124 33344.01 328.18 2353.23 36.91 2011-05-04 22:14:14.000 124 33344.05 328.16 2353.26 36.91 2011-05-04 22:14:15.000 124 33344.08 328.18 2353.22 36.91 2011-05-04 22:14:16.000 124 33344.00 328.22 2353.21 36.91 2011-05-04 22:14:17.000 124 33344.02 328.18 2353.30 36.91 2011-05-04 22:14:18.000 124 33344.03 328.20 2353.24 36.91 2011-05-04 22:14:19.000 124 33344.04 328.18 2353.36 36.91 2011-05-04 22:14:20.000 124 33344.03 328.18 2353.31 36.91 2011-05-04 22:14:21.000 124 33344.05 328.17 2353.29 36.91 2011-05-04 22:14:22.000 124 33343.95 328.13 2353.27 36.91 2011-05-04 22:14:23.000 124 33344.09 328.16 2353.33 36.91 2011-05-04 22:14:24.000 124 33344.05 328.16 2353.35 36.91 2011-05-04 22:14:25.000 124 33344.11 328.15 2353.32 36.91 2011-05-04 22:14:26.000 124 33343.93 328.18 2353.29 36.91 2011-05-04 22:14:27.000 124 33344.03 328.15 2353.26 36.91 2011-05-04 22:14:28.000 124 33344.04 328.15 2353.26 36.91 2011-05-04 22:14:29.000 124 33343.98 328.23 2353.26 36.91 2011-05-04 22:14:30.000 124 33344.01 328.21 2353.32 36.91 2011-05-04 22:14:31.000 124 33344.02 328.19 2353.30 36.91 2011-05-04 22:14:32.000 124 33344.09 328.18 2353.31 36.91 2011-05-04 22:14:33.000 124 33344.05 328.14 2353.27 36.91 2011-05-04 22:14:34.000 124 33344.08 328.14 2353.34 36.91 2011-05-04 22:14:35.000 124 33344.08 328.22 2353.35 36.91 2011-05-04 22:14:36.000 124 33344.01 328.20 2353.24 36.91 2011-05-04 22:14:37.000 124 33343.88 328.14 2353.34 36.91 2011-05-04 22:14:38.000 124 33343.96 328.15 2353.27 36.91 2011-05-04 22:14:39.000 124 33344.13 328.15 2353.33 36.91 2011-05-04 22:14:40.000 124 33343.94 328.15 2353.37 36.91 2011-05-04 22:14:41.000 124 33344.05 328.21 2353.35 36.91 2011-05-04 22:14:42.000 124 33344.00 328.16 2353.25 36.91 2011-05-04 22:14:43.000 124 33344.07 328.17 2353.26 36.91 2011-05-04 22:14:44.000 124 33344.01 328.17 2353.29 36.91 2011-05-04 22:14:45.000 124 33344.11 328.18 2353.29 36.91 2011-05-04 22:14:46.000 124 33344.08 328.17 2353.32 36.91 2011-05-04 22:14:47.000 124 33344.07 328.15 2353.31 36.91 2011-05-04 22:14:48.000 124 33344.04 328.18 2353.32 36.91 2011-05-04 22:14:49.000 124 33344.01 328.20 2353.36 36.91 2011-05-04 22:14:50.000 124 33344.02 328.19 2353.29 36.91 2011-05-04 22:14:51.000 124 33344.07 328.17 2353.28 36.91 2011-05-04 22:14:52.000 124 33344.06 328.17 2353.32 36.91 2011-05-04 22:14:53.000 124 33343.97 328.20 2353.29 36.91 2011-05-04 22:14:54.000 124 33344.07 328.16 2353.31 36.91 2011-05-04 22:14:55.000 124 33344.07 328.18 2353.29 36.91 2011-05-04 22:14:56.000 124 33344.17 328.14 2353.36 36.91 2011-05-04 22:14:57.000 124 33344.08 328.16 2353.27 36.91 2011-05-04 22:14:58.000 124 33344.03 328.19 2353.27 36.91 2011-05-04 22:14:59.000 124 33344.10 328.17 2353.27 36.91 2011-05-04 22:15:00.000 124 33344.04 328.15 2353.35 36.91 2011-05-04 22:15:01.000 124 33344.03 328.16 2353.25 36.91 2011-05-04 22:15:02.000 124 33344.04 328.19 2353.19 36.91 2011-05-04 22:15:03.000 124 33344.05 328.15 2353.25 36.91 2011-05-04 22:15:04.000 124 33344.04 328.19 2353.22 36.91 2011-05-04 22:15:05.000 124 33344.01 328.18 2353.34 36.91 2011-05-04 22:15:06.000 124 33344.01 328.16 2353.26 36.91 2011-05-04 22:15:07.000 124 33343.94 328.13 2353.26 36.91 2011-05-04 22:15:08.000 124 33344.04 328.14 2353.30 36.91 2011-05-04 22:15:09.000 124 33344.05 328.11 2353.28 36.91 2011-05-04 22:15:10.000 124 33344.05 328.10 2353.20 36.92 2011-05-04 22:15:11.000 124 33344.01 328.15 2353.28 36.92 2011-05-04 22:15:12.000 124 33344.07 328.14 2353.28 36.91 2011-05-04 22:15:13.000 124 33344.00 328.15 2353.23 36.91 2011-05-04 22:15:14.000 124 33344.07 328.17 2353.33 36.92 2011-05-04 22:15:15.000 124 33343.98 328.10 2353.34 36.91 2011-05-04 22:15:16.000 124 33344.05 328.11 2353.26 36.91 2011-05-04 22:15:17.000 124 33344.07 328.15 2353.28 36.91 2011-05-04 22:15:18.000 124 33344.10 328.15 2353.32 36.91 2011-05-04 22:15:19.000 124 33344.07 328.09 2353.29 36.92 2011-05-04 22:15:20.000 124 33344.09 328.10 2353.26 36.92 2011-05-04 22:15:21.000 124 33344.08 328.10 2353.28 36.92 2011-05-04 22:15:22.000 124 33344.03 328.12 2353.30 36.92 2011-05-04 22:15:23.000 124 33343.98 328.09 2353.22 36.91 2011-05-04 22:15:24.000 124 33344.01 328.12 2353.29 36.92 2011-05-04 22:15:25.000 124 33344.02 328.08 2353.29 36.91 2011-05-04 22:15:26.000 124 33344.02 328.14 2353.22 36.92 2011-05-04 22:15:27.000 124 33344.02 328.06 2353.31 36.91 2011-05-04 22:15:28.000 124 33343.95 328.06 2353.30 36.92 2011-05-04 22:15:29.000 124 33344.03 328.10 2353.29 36.92 2011-05-04 22:15:30.000 124 33344.04 328.06 2353.29 36.92 2011-05-04 22:15:31.000 124 33344.10 328.09 2353.31 36.92 2011-05-04 22:15:32.000 124 33344.07 328.09 2353.36 36.91 2011-05-04 22:15:33.000 124 33343.96 328.09 2353.23 36.92 2011-05-04 22:15:34.000 124 33343.98 328.11 2353.27 36.92 2011-05-04 22:15:35.000 124 33344.02 328.06 2353.29 36.92 2011-05-04 22:15:36.000 124 33344.07 328.06 2353.34 36.92 2011-05-04 22:15:37.000 124 33344.02 328.07 2353.25 36.92 2011-05-04 22:15:38.000 124 33344.09 328.07 2353.33 36.92 2011-05-04 22:15:39.000 124 33344.07 328.10 2353.27 36.92 2011-05-04 22:15:40.000 124 33344.01 328.12 2353.23 36.92 2011-05-04 22:15:41.000 124 33344.06 328.11 2353.28 36.92 2011-05-04 22:15:42.000 124 33343.98 328.13 2353.19 36.92 2011-05-04 22:15:43.000 124 33344.00 328.10 2353.34 36.92 2011-05-04 22:15:44.000 124 33344.02 328.09 2353.38 36.92 2011-05-04 22:15:45.000 124 33344.03 328.12 2353.20 36.92 2011-05-04 22:15:46.000 124 33343.99 328.11 2353.22 36.92 2011-05-04 22:15:47.000 124 33344.00 328.08 2353.23 36.92 2011-05-04 22:15:48.000 124 33344.06 328.09 2353.19 36.92 2011-05-04 22:15:49.000 124 33343.96 328.07 2353.18 36.92 2011-05-04 22:15:50.000 124 33344.00 328.07 2353.21 36.92 2011-05-04 22:15:51.000 124 33343.98 328.05 2353.36 36.92 2011-05-04 22:15:52.000 124 33344.01 328.08 2353.31 36.92 2011-05-04 22:15:53.000 124 33343.98 328.08 2353.21 36.92 2011-05-04 22:15:54.000 124 33344.02 328.08 2353.25 36.92 2011-05-04 22:15:55.000 124 33343.99 328.06 2353.29 36.92 2011-05-04 22:15:56.000 124 33343.94 328.06 2353.28 36.92 2011-05-04 22:15:57.000 124 33344.08 328.06 2353.37 36.92 2011-05-04 22:15:58.000 124 33344.03 328.03 2353.37 36.92 2011-05-04 22:15:59.000 124 33344.02 328.07 2353.28 36.92 2011-05-04 22:16:00.000 124 33343.96 328.08 2353.32 36.92 2011-05-04 22:16:01.000 124 33343.98 328.08 2353.25 36.92 2011-05-04 22:16:02.000 124 33344.00 328.05 2353.29 36.92 2011-05-04 22:16:03.000 124 33343.99 328.04 2353.29 36.92 2011-05-04 22:16:04.000 124 33344.06 328.02 2353.21 36.92 2011-05-04 22:16:05.000 124 33343.95 328.03 2353.16 36.92 2011-05-04 22:16:06.000 124 33343.97 328.06 2353.32 36.92 2011-05-04 22:16:07.000 124 33343.92 328.04 2353.27 36.92 2011-05-04 22:16:08.000 124 33343.98 328.05 2353.20 36.92 2011-05-04 22:16:09.000 124 33344.01 328.06 2353.23 36.92 2011-05-04 22:16:10.000 124 33344.05 328.05 2353.16 36.92 2011-05-04 22:16:11.000 124 33344.09 328.04 2353.20 36.92 2011-05-04 22:16:12.000 124 33343.96 328.05 2353.20 36.92 2011-05-04 22:16:13.000 124 33343.96 328.04 2353.19 36.92 2011-05-04 22:16:14.000 124 33344.06 328.04 2353.26 36.92 2011-05-04 22:16:15.000 124 33343.99 328.06 2353.27 36.92 2011-05-04 22:16:16.000 124 33343.99 328.04 2353.33 36.92 2011-05-04 22:16:17.000 124 33343.99 328.02 2353.27 36.92 2011-05-04 22:16:18.000 124 33343.98 328.01 2353.18 36.92 2011-05-04 22:16:19.000 124 33343.98 328.01 2353.24 36.92 2011-05-04 22:16:20.000 124 33343.97 327.99 2353.23 36.92 2011-05-04 22:16:21.000 124 33343.92 328.02 2353.30 36.92 2011-05-04 22:16:22.000 124 33343.93 328.01 2353.31 36.92 2011-05-04 22:16:23.000 124 33343.92 328.01 2353.31 36.92 2011-05-04 22:16:24.000 124 33343.92 327.97 2353.28 36.92 2011-05-04 22:16:25.000 124 33343.98 328.01 2353.26 36.92 2011-05-04 22:16:26.000 124 33343.98 327.99 2353.22 36.92 2011-05-04 22:16:27.000 124 33344.00 327.99 2353.25 36.92 2011-05-04 22:16:28.000 124 33343.95 328.02 2353.21 36.92 2011-05-04 22:16:29.000 124 33343.94 328.00 2353.25 36.92 2011-05-04 22:16:30.000 124 33343.98 328.00 2353.27 36.92 2011-05-04 22:16:31.000 124 33343.96 327.99 2353.25 36.92 2011-05-04 22:16:32.000 124 33344.00 327.99 2353.25 36.92 2011-05-04 22:16:33.000 124 33343.96 327.95 2353.27 36.92 2011-05-04 22:16:34.000 124 33343.92 327.93 2353.28 36.92 2011-05-04 22:16:35.000 124 33343.90 327.97 2353.22 36.92 2011-05-04 22:16:36.000 124 33343.89 327.99 2353.30 36.92 2011-05-04 22:16:37.000 124 33343.86 327.99 2353.30 36.92 2011-05-04 22:16:38.000 124 33344.07 327.99 2353.27 36.92 2011-05-04 22:16:39.000 124 33343.94 327.97 2353.26 36.92 2011-05-04 22:16:40.000 124 33343.96 327.96 2353.25 36.92 2011-05-04 22:16:41.000 124 33344.01 328.02 2353.25 36.92 2011-05-04 22:16:42.000 124 33343.92 327.97 2353.35 36.92 2011-05-04 22:16:43.000 124 33344.02 328.02 2353.35 36.92 2011-05-04 22:16:44.000 124 33344.00 327.96 2353.24 36.92 2011-05-04 22:16:45.000 124 33343.98 327.92 2353.26 36.92 2011-05-04 22:16:46.000 124 33343.96 327.93 2353.21 36.92 2011-05-04 22:16:47.000 124 33343.93 327.99 2353.27 36.92 2011-05-04 22:16:48.000 124 33343.96 327.99 2353.23 36.92 2011-05-04 22:16:49.000 124 33344.02 327.94 2353.23 36.92 2011-05-04 22:16:50.000 124 33343.96 327.95 2353.22 36.92 2011-05-04 22:16:51.000 124 33343.95 327.99 2353.25 36.92 2011-05-04 22:16:52.000 124 33343.91 328.00 2353.24 36.92 2011-05-04 22:16:53.000 124 33344.01 327.96 2353.25 36.92 2011-05-04 22:16:54.000 124 33344.02 327.98 2353.28 36.92 2011-05-04 22:16:55.000 124 33344.03 328.02 2353.25 36.92 2011-05-04 22:16:56.000 124 33343.95 327.98 2353.24 36.92 2011-05-04 22:16:57.000 124 33344.01 328.00 2353.27 36.92 2011-05-04 22:16:58.000 124 33343.96 327.97 2353.25 36.92 2011-05-04 22:16:59.000 124 33344.02 327.93 2353.19 36.92 2011-05-04 22:17:00.000 124 33343.98 327.99 2353.20 36.92 2011-05-04 22:17:01.000 124 33343.85 327.97 2353.22 36.92 2011-05-04 22:17:02.000 124 33343.95 327.99 2353.22 36.92 2011-05-04 22:17:03.000 124 33344.05 327.98 2353.23 36.92 2011-05-04 22:17:04.000 124 33343.97 327.96 2353.26 36.92 2011-05-04 22:17:05.000 124 33344.01 327.91 2353.28 36.92 2011-05-04 22:17:06.000 124 33344.00 327.98 2353.26 36.92 2011-05-04 22:17:07.000 124 33343.87 327.95 2353.24 36.92 2011-05-04 22:17:08.000 124 33344.04 327.96 2353.28 36.92 2011-05-04 22:17:09.000 124 33343.96 327.93 2353.27 36.92 2011-05-04 22:17:10.000 124 33343.92 327.90 2353.32 36.92 2011-05-04 22:17:11.000 124 33343.96 327.93 2353.21 36.92 2011-05-04 22:17:12.000 124 33343.97 327.94 2353.27 36.92 2011-05-04 22:17:13.000 124 33343.91 327.95 2353.31 36.92 2011-05-04 22:17:14.000 124 33344.00 327.99 2353.22 36.92 2011-05-04 22:17:15.000 124 33344.00 327.94 2353.27 36.92 2011-05-04 22:17:16.000 124 33343.97 327.95 2353.30 36.92 2011-05-04 22:17:17.000 124 33343.95 327.93 2353.25 36.92 2011-05-04 22:17:18.000 124 33343.96 327.94 2353.15 36.92 2011-05-04 22:17:19.000 124 33343.94 327.96 2353.30 36.92 2011-05-04 22:17:20.000 124 33343.96 327.96 2353.20 36.92 2011-05-04 22:17:21.000 124 33343.96 327.92 2353.25 36.92 2011-05-04 22:17:22.000 124 33343.84 327.98 2353.25 36.92 2011-05-04 22:17:23.000 124 33344.01 327.93 2353.25 36.92 2011-05-04 22:17:24.000 124 33343.89 327.95 2353.32 36.92 2011-05-04 22:17:25.000 124 33343.86 327.97 2353.23 36.92 2011-05-04 22:17:26.000 124 33344.04 327.98 2353.21 36.92 2011-05-04 22:17:27.000 124 33343.97 327.92 2353.25 36.92 2011-05-04 22:17:28.000 124 33343.93 327.93 2353.22 36.92 2011-05-04 22:17:29.000 124 33343.94 327.97 2353.30 36.92 2011-05-04 22:17:30.000 124 33343.95 327.96 2353.26 36.92 2011-05-04 22:17:31.000 124 33344.00 327.97 2353.26 36.92 2011-05-04 22:17:32.000 124 33344.00 327.99 2353.23 36.92 2011-05-04 22:17:33.000 124 33344.01 327.94 2353.26 36.92 2011-05-04 22:17:34.000 124 33343.92 327.94 2353.23 36.92 2011-05-04 22:17:35.000 124 33343.86 327.96 2353.20 36.92 2011-05-04 22:17:36.000 124 33343.93 327.97 2353.29 36.92 2011-05-04 22:17:37.000 124 33343.82 327.95 2353.20 36.92 2011-05-04 22:17:38.000 124 33343.91 327.99 2353.22 36.92 2011-05-04 22:17:39.000 124 33343.92 327.95 2353.23 36.92 2011-05-04 22:17:40.000 124 33343.92 327.91 2353.18 36.92 2011-05-04 22:17:41.000 124 33343.79 327.97 2353.25 36.92 2011-05-04 22:17:42.000 124 33343.86 327.97 2353.13 36.92 2011-05-04 22:17:43.000 124 33343.90 327.97 2353.25 36.92 2011-05-04 22:17:44.000 124 33343.77 327.92 2353.24 36.92 2011-05-04 22:17:45.000 124 33343.85 327.95 2353.22 36.92 2011-05-04 22:17:46.000 124 33343.81 327.95 2353.20 36.92 2011-05-04 22:17:47.000 124 33343.87 327.96 2353.26 36.92 2011-05-04 22:17:48.000 124 33343.88 327.97 2353.18 36.92 2011-05-04 22:17:49.000 124 33343.86 327.96 2353.23 36.92 2011-05-04 22:17:50.000 124 33343.91 327.92 2353.15 36.92 2011-05-04 22:17:51.000 124 33343.80 327.93 2353.18 36.92 2011-05-04 22:17:52.000 124 33343.80 327.90 2353.23 36.92 2011-05-04 22:17:53.000 124 33343.88 327.97 2353.20 36.92 2011-05-04 22:17:54.000 124 33343.92 327.91 2353.21 36.92 2011-05-04 22:17:55.000 124 33343.79 327.96 2353.22 36.92 2011-05-04 22:17:56.000 124 33344.01 327.96 2353.19 36.92 2011-05-04 22:17:57.000 124 33343.93 327.94 2353.20 36.92 2011-05-04 22:17:58.000 124 33343.89 327.94 2353.20 36.92 2011-05-04 22:17:59.000 124 33343.86 327.96 2353.18 36.92 2011-05-04 22:18:00.000 124 33343.86 327.94 2353.15 36.92 2011-05-04 22:18:01.000 124 33343.79 327.93 2353.22 36.92 2011-05-04 22:18:02.000 124 33343.85 327.93 2353.31 36.92 2011-05-04 22:18:03.000 124 33343.82 327.96 2353.25 36.92 2011-05-04 22:18:04.000 124 33343.81 327.95 2353.28 36.92 2011-05-04 22:18:05.000 124 33343.87 327.98 2353.23 36.92 2011-05-04 22:18:06.000 124 33343.84 327.96 2353.27 36.92 2011-05-04 22:18:07.000 124 33343.87 327.95 2353.24 36.92 2011-05-04 22:18:08.000 124 33343.89 327.92 2353.22 36.92 2011-05-04 22:18:09.000 124 33343.77 327.98 2353.22 36.92 2011-05-04 22:18:10.000 124 33343.92 327.92 2353.31 36.92 2011-05-04 22:18:11.000 124 33343.88 327.93 2353.20 36.92 2011-05-04 22:18:12.000 124 33343.86 327.95 2353.25 36.92 2011-05-04 22:18:13.000 124 33343.82 327.93 2353.28 36.92 2011-05-04 22:18:14.000 124 33343.78 327.98 2353.24 36.92 2011-05-04 22:18:15.000 124 33343.89 327.98 2353.19 36.92 2011-05-04 22:18:16.000 124 33343.94 327.97 2353.28 36.92 2011-05-04 22:18:17.000 124 33343.77 327.96 2353.20 36.92 2011-05-04 22:18:18.000 124 33343.84 327.95 2353.27 36.92 2011-05-04 22:18:19.000 124 33343.89 327.96 2353.34 36.92 2011-05-04 22:18:20.000 124 33343.81 327.94 2353.23 36.92 2011-05-04 22:18:21.000 124 33343.89 327.95 2353.20 36.92 2011-05-04 22:18:22.000 124 33343.83 327.94 2353.25 36.92 2011-05-04 22:18:23.000 124 33343.81 327.96 2353.26 36.92 2011-05-04 22:18:24.000 124 33343.81 327.91 2353.22 36.92 2011-05-04 22:18:25.000 124 33343.88 327.96 2353.26 36.92 2011-05-04 22:18:26.000 124 33343.89 327.94 2353.28 36.92 2011-05-04 22:18:27.000 124 33343.82 327.94 2353.20 36.92 2011-05-04 22:18:28.000 124 33343.84 327.94 2353.24 36.92 2011-05-04 22:18:29.000 124 33343.95 327.96 2353.22 36.92 2011-05-04 22:18:30.000 124 33343.82 327.93 2353.21 36.92 2011-05-04 22:18:31.000 124 33343.79 327.95 2353.23 36.92 2011-05-04 22:18:32.000 124 33343.77 327.98 2353.20 36.92 2011-05-04 22:18:33.000 124 33343.82 327.97 2353.23 36.92 2011-05-04 22:18:34.000 124 33343.80 327.92 2353.28 36.92 2011-05-04 22:18:35.000 124 33343.78 327.92 2353.23 36.92 2011-05-04 22:18:36.000 124 33343.77 327.93 2353.22 36.92 2011-05-04 22:18:37.000 124 33343.81 327.99 2353.23 36.92 2011-05-04 22:18:38.000 124 33343.79 327.90 2353.22 36.92 2011-05-04 22:18:39.000 124 33343.85 327.93 2353.26 36.92 2011-05-04 22:18:40.000 124 33343.81 327.94 2353.28 36.92 2011-05-04 22:18:41.000 124 33343.83 327.93 2353.17 36.92 2011-05-04 22:18:42.000 124 33343.78 327.89 2353.26 36.92 2011-05-04 22:18:43.000 124 33343.80 327.91 2353.26 36.92 2011-05-04 22:18:44.000 124 33343.87 327.92 2353.18 36.92 2011-05-04 22:18:45.000 124 33343.90 327.94 2353.16 36.92 2011-05-04 22:18:46.000 124 33343.83 327.93 2353.18 36.92 2011-05-04 22:18:47.000 124 33343.80 327.93 2353.16 36.92 2011-05-04 22:18:48.000 124 33343.80 327.93 2353.28 36.92 2011-05-04 22:18:49.000 124 33343.75 327.92 2353.19 36.92 2011-05-04 22:18:50.000 124 33343.76 327.92 2353.30 36.92 2011-05-04 22:18:51.000 124 33343.85 327.93 2353.26 36.92 2011-05-04 22:18:52.000 124 33343.83 327.94 2353.25 36.92 2011-05-04 22:18:53.000 124 33343.81 327.93 2353.30 36.92 2011-05-04 22:18:54.000 124 33343.79 327.97 2353.22 36.92 2011-05-04 22:18:55.000 124 33343.82 327.96 2353.23 36.92 2011-05-04 22:18:56.000 124 33343.79 327.97 2353.32 36.92 2011-05-04 22:18:57.000 124 33343.86 327.95 2353.22 36.92 2011-05-04 22:18:58.000 124 33343.83 327.95 2353.23 36.92 2011-05-04 22:18:59.000 124 33343.85 327.96 2353.28 36.92 2011-05-04 22:19:00.000 124 33343.85 327.96 2353.17 36.92 2011-05-04 22:19:01.000 124 33343.88 327.99 2353.30 36.92 2011-05-04 22:19:02.000 124 33343.74 327.95 2353.29 36.92 2011-05-04 22:19:03.000 124 33343.75 327.94 2353.26 36.92 2011-05-04 22:19:04.000 124 33343.81 327.92 2353.35 36.92 2011-05-04 22:19:05.000 124 33343.83 327.95 2353.32 36.92 2011-05-04 22:19:06.000 124 33343.76 327.95 2353.34 36.92 2011-05-04 22:19:07.000 124 33343.93 327.95 2353.21 36.92 2011-05-04 22:19:08.000 124 33343.85 327.99 2353.26 36.92 2011-05-04 22:19:09.000 124 33343.73 327.98 2353.31 36.92 2011-05-04 22:19:10.000 124 33343.79 327.95 2353.29 36.92 2011-05-04 22:19:11.000 124 33343.77 327.97 2353.27 36.92 2011-05-04 22:19:12.000 124 33343.73 328.00 2353.17 36.92 2011-05-04 22:19:13.000 124 33343.88 327.96 2353.26 36.92 2011-05-04 22:19:14.000 124 33343.83 327.96 2353.28 36.92 2011-05-04 22:19:15.000 124 33343.85 328.00 2353.21 36.92 2011-05-04 22:19:16.000 124 33343.82 327.97 2353.28 36.92 2011-05-04 22:19:17.000 124 33343.74 327.97 2353.20 36.92 2011-05-04 22:19:18.000 124 33343.73 328.00 2353.24 36.92 2011-05-04 22:19:19.000 124 33343.76 327.95 2353.22 36.92 2011-05-04 22:19:20.000 124 33343.75 327.97 2353.29 36.92 2011-05-04 22:19:21.000 124 33343.73 327.96 2353.29 36.92 2011-05-04 22:19:22.000 124 33343.73 327.98 2353.26 36.92 2011-05-04 22:19:23.000 124 33343.71 327.94 2353.23 36.92 2011-05-04 22:19:24.000 124 33343.80 327.97 2353.15 36.92 2011-05-04 22:19:25.000 124 33343.74 327.93 2353.22 36.92 2011-05-04 22:19:26.000 124 33343.72 327.92 2353.31 36.92 2011-05-04 22:19:27.000 124 33343.76 327.95 2353.21 36.92 2011-05-04 22:19:28.000 124 33343.70 327.98 2353.21 36.92 2011-05-04 22:19:29.000 124 33343.70 327.96 2353.21 36.92 2011-05-04 22:19:30.000 124 33343.68 327.93 2353.33 36.92 2011-05-04 22:19:31.000 124 33343.77 327.95 2353.16 36.92 2011-05-04 22:19:32.000 124 33343.72 327.92 2353.28 36.92 2011-05-04 22:19:33.000 124 33343.75 327.95 2353.20 36.92 2011-05-04 22:19:34.000 124 33343.84 327.96 2353.27 36.92 2011-05-04 22:19:35.000 124 33343.70 327.93 2353.20 36.92 2011-05-04 22:19:36.000 124 33343.77 327.92 2353.20 36.92 2011-05-04 22:19:37.000 124 33343.68 327.94 2353.39 36.92 2011-05-04 22:19:38.000 124 33343.73 327.93 2353.23 36.92 2011-05-04 22:19:39.000 124 33343.77 327.94 2353.22 36.92 2011-05-04 22:19:40.000 124 33343.67 327.93 2353.26 36.92 2011-05-04 22:19:41.000 124 33343.71 327.93 2353.26 36.92 2011-05-04 22:19:42.000 124 33343.65 327.93 2353.31 36.92 2011-05-04 22:19:43.000 124 33343.71 327.93 2353.28 36.92 2011-05-04 22:19:44.000 124 33343.68 327.92 2353.23 36.92 2011-05-04 22:19:45.000 124 33343.61 327.92 2353.16 36.92 2011-05-04 22:19:46.000 124 33343.71 327.91 2353.16 36.92 2011-05-04 22:19:47.000 124 33343.70 327.90 2353.17 36.92 2011-05-04 22:19:48.000 124 33343.72 327.88 2353.21 36.92 2011-05-04 22:19:49.000 124 33343.72 327.93 2353.32 36.92 2011-05-04 22:19:50.000 124 33343.81 327.94 2353.16 36.92 2011-05-04 22:19:51.000 124 33343.65 327.93 2353.23 36.92 2011-05-04 22:19:52.000 124 33343.68 327.91 2353.31 36.92 2011-05-04 22:19:53.000 124 33343.67 327.89 2353.28 36.92 2011-05-04 22:19:54.000 124 33343.65 327.89 2353.31 36.92 2011-05-04 22:19:55.000 124 33343.63 327.96 2353.27 36.92 2011-05-04 22:19:56.000 124 33343.65 327.93 2353.32 36.92 2011-05-04 22:19:57.000 124 33343.67 327.93 2353.26 36.92 2011-05-04 22:19:58.000 124 33343.62 327.94 2353.22 36.92 2011-05-04 22:19:59.000 124 33343.58 327.94 2353.26 36.92 2011-05-04 22:20:00.000 124 33343.67 327.91 2353.20 36.92 2011-05-04 22:20:01.000 124 33343.64 327.94 2353.24 36.92 2011-05-04 22:20:02.000 124 33343.48 327.95 2353.19 36.92 2011-05-04 22:20:03.000 124 33343.62 327.94 2353.33 36.92 2011-05-04 22:20:04.000 124 33343.63 327.92 2353.28 36.92 2011-05-04 22:20:05.000 124 33343.68 327.93 2353.13 36.92 2011-05-04 22:20:06.000 124 33343.60 327.95 2353.23 36.92 2011-05-04 22:20:07.000 124 33343.58 327.94 2353.23 36.92 2011-05-04 22:20:08.000 124 33343.65 327.94 2353.28 36.92 2011-05-04 22:20:09.000 124 33343.52 327.95 2353.23 36.92 2011-05-04 22:20:10.000 124 33343.54 327.95 2353.23 36.92 2011-05-04 22:20:11.000 124 33343.56 327.93 2353.27 36.92 2011-05-04 22:20:12.000 124 33343.70 327.94 2353.29 36.92 2011-05-04 22:20:13.000 124 33343.60 327.93 2353.22 36.92 2011-05-04 22:20:14.000 124 33343.61 327.98 2353.29 36.92 2011-05-04 22:20:15.000 124 33343.55 327.95 2353.26 36.92 2011-05-04 22:20:16.000 124 33343.59 327.96 2353.24 36.92 2011-05-04 22:20:17.000 124 33343.53 327.94 2353.22 36.92 2011-05-04 22:20:18.000 124 33343.64 327.94 2353.28 36.92 2011-05-04 22:20:19.000 124 33343.58 327.91 2353.22 36.92 2011-05-04 22:20:20.000 124 33343.58 327.97 2353.26 36.92 2011-05-04 22:20:21.000 124 33343.60 327.97 2353.29 36.92 2011-05-04 22:20:22.000 124 33343.62 327.91 2353.22 36.92 2011-05-04 22:20:23.000 124 33343.70 327.93 2353.25 36.92 2011-05-04 22:20:24.000 124 33343.64 327.94 2353.22 36.92 2011-05-04 22:20:25.000 124 33343.65 327.95 2353.19 36.92 2011-05-04 22:20:26.000 124 33343.63 327.91 2353.23 36.92 2011-05-04 22:20:27.000 124 33343.66 327.93 2353.17 36.92 2011-05-04 22:20:28.000 124 33343.58 327.94 2353.38 36.92 2011-05-04 22:20:29.000 124 33343.53 327.96 2353.30 36.92 2011-05-04 22:20:30.000 124 33343.61 327.92 2353.30 36.92 2011-05-04 22:20:31.000 124 33343.60 327.93 2353.25 36.92 2011-05-04 22:20:32.000 124 33343.60 327.91 2353.19 36.92 2011-05-04 22:20:33.000 124 33343.60 327.93 2353.18 36.92 2011-05-04 22:20:34.000 124 33343.63 327.97 2353.21 36.92 2011-05-04 22:20:35.000 124 33343.64 327.95 2353.23 36.92 2011-05-04 22:20:36.000 124 33343.61 327.93 2353.29 36.92 2011-05-04 22:20:37.000 124 33343.58 327.98 2353.22 36.92 2011-05-04 22:20:38.000 124 33343.64 327.97 2353.25 36.92 2011-05-04 22:20:39.000 124 33343.56 327.99 2353.22 36.92 2011-05-04 22:20:40.000 124 33343.64 327.95 2353.24 36.92 2011-05-04 22:20:41.000 124 33343.50 327.93 2353.28 36.92 2011-05-04 22:20:42.000 124 33343.58 327.99 2353.24 36.92 2011-05-04 22:20:43.000 124 33343.57 327.95 2353.25 36.92 2011-05-04 22:20:44.000 124 33343.50 327.96 2353.32 36.92 2011-05-04 22:20:45.000 124 33343.57 328.00 2353.19 36.92 2011-05-04 22:20:46.000 124 33343.56 327.95 2353.34 36.92 2011-05-04 22:20:47.000 124 33343.60 327.97 2353.27 36.92 2011-05-04 22:20:48.000 124 33343.54 327.96 2353.26 36.92 2011-05-04 22:20:49.000 124 33343.60 327.93 2353.26 36.92 2011-05-04 22:20:50.000 124 33343.61 327.96 2353.29 36.92 2011-05-04 22:20:51.000 124 33343.60 327.97 2353.29 36.92 2011-05-04 22:20:52.000 124 33343.51 327.96 2353.27 36.92 2011-05-04 22:20:53.000 124 33343.50 327.91 2353.26 36.92 2011-05-04 22:20:54.000 124 33343.55 327.94 2353.34 36.92 2011-05-04 22:20:55.000 124 33343.50 328.00 2353.20 36.92 2011-05-04 22:20:56.000 124 33343.49 327.96 2353.24 36.92 2011-05-04 22:20:57.000 124 33343.43 327.98 2353.29 36.92 2011-05-04 22:20:58.000 124 33343.55 327.94 2353.31 36.92 2011-05-04 22:20:59.000 124 33343.49 327.96 2353.25 36.92 2011-05-04 22:21:00.000 124 33343.51 327.97 2353.29 36.92 2011-05-04 22:21:01.000 124 33343.48 327.98 2353.28 36.92 2011-05-04 22:21:02.000 124 33343.48 328.00 2353.22 36.92 2011-05-04 22:21:03.000 124 33343.51 327.97 2353.22 36.92 2011-05-04 22:21:04.000 124 33343.47 328.00 2353.26 36.92 2011-05-04 22:21:05.000 124 33343.49 327.99 2353.30 36.92 2011-05-04 22:21:06.000 124 33343.51 328.02 2353.25 36.92 2011-05-04 22:21:07.000 124 33343.51 328.01 2353.22 36.92 2011-05-04 22:21:08.000 124 33343.52 327.98 2353.33 36.92 2011-05-04 22:21:09.000 124 33343.49 328.05 2353.20 36.92 2011-05-04 22:21:10.000 124 33343.48 327.99 2353.22 36.92 2011-05-04 22:21:11.000 124 33343.46 327.94 2353.20 36.92 2011-05-04 22:21:12.000 124 33343.51 327.89 2353.32 36.92 2011-05-04 22:21:13.000 124 33343.56 327.99 2353.34 36.92 2011-05-04 22:21:14.000 124 33343.45 327.97 2353.28 36.92 2011-05-04 22:21:15.000 124 33343.58 327.96 2353.23 36.92 2011-05-04 22:21:16.000 124 33343.52 328.00 2353.35 36.92 2011-05-04 22:21:17.000 124 33343.49 327.96 2353.28 36.92 2011-05-04 22:21:18.000 124 33343.46 327.96 2353.26 36.92 2011-05-04 22:21:19.000 124 33343.43 327.96 2353.36 36.92 2011-05-04 22:21:20.000 124 33343.44 328.01 2353.29 36.92 2011-05-04 22:21:21.000 124 33343.51 327.96 2353.22 36.92 2011-05-04 22:21:22.000 124 33343.45 327.95 2353.25 36.92 2011-05-04 22:21:23.000 124 33343.46 327.96 2353.26 36.92 2011-05-04 22:21:24.000 124 33343.42 328.02 2353.32 36.92 2011-05-04 22:21:25.000 124 33343.51 328.03 2353.28 36.92 2011-05-04 22:21:26.000 124 33343.60 328.05 2353.34 36.92 2011-05-04 22:21:27.000 124 33343.57 327.99 2353.35 36.92 2011-05-04 22:21:28.000 124 33343.53 328.01 2353.31 36.92 2011-05-04 22:21:29.000 124 33343.48 327.98 2353.32 36.92 2011-05-04 22:21:30.000 124 33343.51 327.98 2353.35 36.92 2011-05-04 22:21:31.000 124 33343.55 328.04 2353.35 36.92 2011-05-04 22:21:32.000 124 33343.50 327.98 2353.35 36.92 2011-05-04 22:21:33.000 124 33343.50 328.04 2353.31 36.92 2011-05-04 22:21:34.000 124 33343.51 327.99 2353.32 36.92 2011-05-04 22:21:35.000 124 33343.44 328.02 2353.25 36.92 2011-05-04 22:21:36.000 124 33343.49 328.01 2353.33 36.92 2011-05-04 22:21:37.000 124 33343.48 328.01 2353.29 36.92 2011-05-04 22:21:38.000 124 33343.51 327.98 2353.28 36.92 2011-05-04 22:21:39.000 124 33343.41 328.00 2353.20 36.92 2011-05-04 22:21:40.000 124 33343.50 328.02 2353.24 36.92 2011-05-04 22:21:41.000 124 33343.40 328.02 2353.16 36.92 2011-05-04 22:21:42.000 124 33343.46 328.02 2353.26 36.92 2011-05-04 22:21:43.000 124 33343.44 328.03 2353.22 36.92 2011-05-04 22:21:44.000 124 33343.45 327.97 2353.23 36.92 2011-05-04 22:21:45.000 124 33343.40 328.00 2353.19 36.92 2011-05-04 22:21:46.000 124 33343.42 328.01 2353.22 36.92 2011-05-04 22:21:47.000 124 33343.40 328.01 2353.24 36.92 2011-05-04 22:21:48.000 124 33343.37 327.99 2353.19 36.92 2011-05-04 22:21:49.000 124 33343.41 327.99 2353.29 36.92 2011-05-04 22:21:50.000 124 33343.39 327.98 2353.25 36.92 2011-05-04 22:21:51.000 124 33343.44 327.98 2353.25 36.92 2011-05-04 22:21:52.000 124 33343.36 327.99 2353.31 36.92 2011-05-04 22:21:53.000 124 33343.33 328.00 2353.30 36.92 2011-05-04 22:21:54.000 124 33343.37 328.04 2353.32 36.92 2011-05-04 22:21:55.000 124 33343.42 328.01 2353.29 36.92 2011-05-04 22:21:56.000 124 33343.46 328.01 2353.30 36.92 2011-05-04 22:21:57.000 124 33343.32 328.04 2353.29 36.92 2011-05-04 22:21:58.000 124 33343.33 328.01 2353.28 36.92 2011-05-04 22:21:59.000 124 33343.36 327.99 2353.29 36.92 2011-05-04 22:22:00.000 124 33343.30 328.04 2353.32 36.93 2011-05-04 22:22:01.000 124 33343.37 328.04 2353.27 36.92 2011-05-04 22:22:02.000 124 33343.32 328.02 2353.33 36.92 2011-05-04 22:22:03.000 124 33343.29 328.04 2353.29 36.92 2011-05-04 22:22:04.000 124 33343.40 328.06 2353.26 36.92 2011-05-04 22:22:05.000 124 33343.40 328.02 2353.25 36.93 2011-05-04 22:22:06.000 124 33343.32 328.05 2353.25 36.92 2011-05-04 22:22:07.000 124 33343.40 328.02 2353.32 36.92 2011-05-04 22:22:08.000 124 33343.53 328.04 2353.26 36.92 2011-05-04 22:22:09.000 124 33343.33 328.01 2353.30 36.92 2011-05-04 22:22:10.000 124 33343.38 328.01 2353.29 36.92 2011-05-04 22:22:11.000 124 33343.33 328.00 2353.29 36.92 2011-05-04 22:22:12.000 124 33343.36 328.02 2353.26 36.93 2011-05-04 22:22:13.000 124 33343.37 328.00 2353.35 36.93 2011-05-04 22:22:14.000 124 33343.32 327.98 2353.29 36.92 2011-05-04 22:22:15.000 124 33343.42 328.03 2353.30 36.93 2011-05-04 22:22:16.000 124 33343.40 327.99 2353.27 36.93 2011-05-04 22:22:17.000 124 33343.38 328.00 2353.21 36.93 2011-05-04 22:22:18.000 124 33343.35 327.99 2353.26 36.92 2011-05-04 22:22:19.000 124 33343.40 328.00 2353.23 36.93 2011-05-04 22:22:20.000 124 33343.38 328.06 2353.28 36.93 2011-05-04 22:22:21.000 124 33343.45 328.02 2353.20 36.93 2011-05-04 22:22:22.000 124 33343.42 328.02 2353.30 36.93 2011-05-04 22:22:23.000 124 33343.42 328.04 2353.39 36.93 2011-05-04 22:22:24.000 124 33343.32 327.95 2353.32 36.93 2011-05-04 22:22:25.000 124 33343.45 328.01 2353.30 36.93 2011-05-04 22:22:26.000 124 33343.33 328.01 2353.27 36.93 2011-05-04 22:22:27.000 124 33343.30 327.98 2353.23 36.93 2011-05-04 22:22:28.000 124 33343.33 328.02 2353.23 36.93 2011-05-04 22:22:29.000 124 33343.32 328.00 2353.30 36.93 2011-05-04 22:22:30.000 124 33343.33 328.04 2353.25 36.93 2011-05-04 22:22:31.000 124 33343.45 328.04 2353.24 36.93 2011-05-04 22:22:32.000 124 33343.39 328.01 2353.23 36.93 2011-05-04 22:22:33.000 124 33343.32 328.00 2353.24 36.93 2011-05-04 22:22:34.000 124 33343.43 328.02 2353.18 36.93 2011-05-04 22:22:35.000 124 33343.35 328.06 2353.24 36.93 2011-05-04 22:22:36.000 124 33343.41 328.02 2353.26 36.93 2011-05-04 22:22:37.000 124 33343.35 328.04 2353.25 36.93 2011-05-04 22:22:38.000 124 33343.43 328.01 2353.37 36.93 2011-05-04 22:22:39.000 124 33343.36 328.02 2353.26 36.93 2011-05-04 22:22:40.000 124 33343.29 328.03 2353.29 36.93 2011-05-04 22:22:41.000 124 33343.35 328.04 2353.31 36.93 2011-05-04 22:22:42.000 124 33343.38 327.98 2353.22 36.93 2011-05-04 22:22:43.000 124 33343.42 328.00 2353.32 36.93 2011-05-04 22:22:44.000 124 33343.38 327.94 2353.22 36.93 2011-05-04 22:22:45.000 124 33343.41 328.01 2353.25 36.93 2011-05-04 22:22:46.000 124 33343.40 327.98 2353.28 36.93 2011-05-04 22:22:47.000 124 33343.43 328.01 2353.29 36.93 2011-05-04 22:22:48.000 124 33343.45 328.03 2353.25 36.93 2011-05-04 22:22:49.000 124 33343.45 328.06 2353.27 36.93 2011-05-04 22:22:50.000 124 33343.45 328.02 2353.18 36.93 2011-05-04 22:22:51.000 124 33343.41 328.03 2353.24 36.93 2011-05-04 22:22:52.000 124 33343.37 328.01 2353.25 36.93 2011-05-04 22:22:53.000 124 33343.30 328.01 2353.24 36.93 2011-05-04 22:22:54.000 124 33343.45 328.00 2353.27 36.93 2011-05-04 22:22:55.000 124 33343.43 328.01 2353.19 36.93 2011-05-04 22:22:56.000 124 33343.46 328.03 2353.28 36.93 2011-05-04 22:22:57.000 124 33343.27 327.98 2353.19 36.93 2011-05-04 22:22:58.000 124 33343.37 328.00 2353.19 36.93 2011-05-04 22:22:59.000 124 33343.43 327.98 2353.18 36.93 2011-05-04 22:23:00.000 124 33343.43 328.00 2353.23 36.93 2011-05-04 22:23:01.000 124 33343.49 328.02 2353.21 36.93 2011-05-04 22:23:02.000 124 33343.43 328.00 2353.26 36.93 2011-05-04 22:23:03.000 124 33343.40 327.96 2353.23 36.93 2011-05-04 22:23:04.000 124 33343.50 328.03 2353.20 36.93 2011-05-04 22:23:05.000 124 33343.42 327.97 2353.18 36.93 2011-05-04 22:23:06.000 124 33343.55 328.00 2353.24 36.93 2011-05-04 22:23:07.000 124 33343.45 328.01 2353.23 36.93 2011-05-04 22:23:08.000 124 33343.46 328.03 2353.18 36.93 2011-05-04 22:23:09.000 124 33343.43 328.03 2353.19 36.93 2011-05-04 22:23:10.000 124 33343.54 328.00 2353.21 36.93 2011-05-04 22:23:11.000 124 33343.52 327.99 2353.11 36.93 2011-05-04 22:23:12.000 124 33343.48 328.03 2353.24 36.93 2011-05-04 22:23:13.000 124 33343.45 328.02 2353.26 36.93 2011-05-04 22:23:14.000 124 33343.39 328.01 2353.31 36.93 2011-05-04 22:23:15.000 124 33343.52 328.03 2353.28 36.93 2011-05-04 22:23:16.000 124 33343.57 328.00 2353.28 36.93 2011-05-04 22:23:17.000 124 33343.44 328.04 2353.25 36.93 2011-05-04 22:23:18.000 124 33343.44 328.05 2353.26 36.93 2011-05-04 22:23:19.000 124 33343.50 328.01 2353.22 36.93 2011-05-04 22:23:20.000 124 33343.49 328.00 2353.26 36.93 2011-05-04 22:23:21.000 124 33343.48 328.04 2353.16 36.93 2011-05-04 22:23:22.000 124 33343.60 328.04 2353.16 36.93 2011-05-04 22:23:23.000 124 33343.49 328.04 2353.20 36.93 2011-05-04 22:23:24.000 124 33343.51 328.08 2353.20 36.93 2011-05-04 22:23:25.000 124 33343.52 328.04 2353.12 36.93 2011-05-04 22:23:26.000 124 33343.52 328.03 2353.26 36.93 2011-05-04 22:23:27.000 124 33343.41 328.02 2353.17 36.93 2011-05-04 22:23:28.000 124 33343.48 328.04 2353.25 36.93 2011-05-04 22:23:29.000 124 33343.48 328.02 2353.23 36.93 2011-05-04 22:23:30.000 124 33343.50 328.02 2353.12 36.93 2011-05-04 22:23:31.000 124 33343.58 327.98 2353.18 36.93 2011-05-04 22:23:32.000 124 33343.49 328.01 2353.19 36.93 2011-05-04 22:23:33.000 124 33343.62 327.97 2353.14 36.93 2011-05-04 22:23:34.000 124 33343.56 327.99 2353.25 36.93 2011-05-04 22:23:35.000 124 33343.61 328.01 2353.22 36.93 2011-05-04 22:23:36.000 124 33343.63 328.01 2353.18 36.93 2011-05-04 22:23:37.000 124 33343.69 327.99 2353.14 36.93 2011-05-04 22:23:38.000 124 33343.64 328.03 2353.13 36.93 2011-05-04 22:23:39.000 124 33343.45 328.00 2353.21 36.93 2011-05-04 22:23:40.000 124 33343.49 328.00 2353.17 36.93 2011-05-04 22:23:41.000 124 33343.52 328.03 2353.10 36.93 2011-05-04 22:23:42.000 124 33343.60 328.02 2353.20 36.93 2011-05-04 22:23:43.000 124 33343.54 328.03 2353.19 36.93 2011-05-04 22:23:44.000 124 33343.60 328.04 2353.16 36.93 2011-05-04 22:23:45.000 124 33343.51 328.00 2353.17 36.93 2011-05-04 22:23:46.000 124 33343.52 328.01 2353.16 36.93 2011-05-04 22:23:47.000 124 33343.61 328.01 2353.14 36.93 2011-05-04 22:23:48.000 124 33343.57 327.98 2353.19 36.93 2011-05-04 22:23:49.000 124 33343.62 328.01 2353.26 36.93 2011-05-04 22:23:50.000 124 33343.67 327.98 2353.22 36.93 2011-05-04 22:23:51.000 124 33343.55 327.99 2353.14 36.93 2011-05-04 22:23:52.000 124 33343.62 327.99 2353.18 36.93 2011-05-04 22:23:53.000 124 33343.52 327.99 2353.19 36.93 2011-05-04 22:23:54.000 124 33343.59 328.00 2353.20 36.93 2011-05-04 22:23:55.000 124 33343.52 328.05 2353.21 36.93 2011-05-04 22:23:56.000 124 33343.56 328.01 2353.18 36.93 2011-05-04 22:23:57.000 124 33343.60 328.06 2353.12 36.93 2011-05-04 22:23:58.000 124 33343.60 328.03 2353.18 36.93 2011-05-04 22:23:59.000 124 33343.52 328.02 2353.15 36.93 2011-05-04 22:24:00.000 124 33343.54 328.05 2353.20 36.93 2011-05-04 22:24:01.000 124 33343.49 328.04 2353.10 36.93 2011-05-04 22:24:02.000 124 33343.46 328.01 2353.07 36.93 2011-05-04 22:24:03.000 124 33343.60 328.04 2353.22 36.93 2011-05-04 22:24:04.000 124 33343.53 328.04 2353.14 36.93 2011-05-04 22:24:05.000 124 33343.57 328.04 2353.08 36.93 2011-05-04 22:24:06.000 124 33343.60 328.09 2353.16 36.93 2011-05-04 22:24:07.000 124 33343.52 328.05 2353.18 36.93 2011-05-04 22:24:08.000 124 33343.59 328.02 2353.23 36.93 2011-05-04 22:24:09.000 124 33343.49 328.03 2353.17 36.93 2011-05-04 22:24:10.000 124 33343.57 328.04 2353.22 36.93 2011-05-04 22:24:11.000 124 33343.58 328.06 2353.15 36.93 2011-05-04 22:24:12.000 124 33343.61 328.02 2353.19 36.93 2011-05-04 22:24:13.000 124 33343.60 328.03 2353.17 36.93 2011-05-04 22:24:14.000 124 33343.58 327.99 2353.21 36.93 2011-05-04 22:24:15.000 124 33343.51 328.10 2353.09 36.93 2011-05-04 22:24:16.000 124 33343.56 327.99 2353.13 36.93 2011-05-04 22:24:17.000 124 33343.57 328.04 2353.07 36.93 2011-05-04 22:24:18.000 124 33343.59 328.03 2353.14 36.93 2011-05-04 22:24:19.000 124 33343.58 328.02 2353.12 36.93 2011-05-04 22:24:20.000 124 33343.49 328.06 2353.13 36.93 2011-05-04 22:24:21.000 124 33343.62 328.01 2353.13 36.93 2011-05-04 22:24:22.000 124 33343.74 328.01 2353.11 36.93 2011-05-04 22:24:23.000 124 33343.75 328.01 2353.07 36.93 2011-05-04 22:24:24.000 124 33343.63 328.00 2353.16 36.93 2011-05-04 22:24:25.000 124 33343.64 327.98 2353.24 36.93 2011-05-04 22:24:26.000 124 33343.54 328.00 2353.15 36.93 2011-05-04 22:24:27.000 124 33343.64 328.06 2353.10 36.93 2011-05-04 22:24:28.000 124 33343.67 328.03 2353.10 36.93 2011-05-04 22:24:29.000 124 33343.70 328.02 2353.10 36.93 2011-05-04 22:24:30.000 124 33343.60 327.99 2353.10 36.93 2011-05-04 22:24:31.000 124 33343.63 328.00 2353.16 36.93 2011-05-04 22:24:32.000 124 33343.62 328.04 2353.10 36.93 2011-05-04 22:24:33.000 124 33343.68 328.03 2353.14 36.93 2011-05-04 22:24:34.000 124 33343.66 328.05 2353.11 36.93 2011-05-04 22:24:35.000 124 33343.60 328.02 2353.06 36.93 2011-05-04 22:24:36.000 124 33343.67 328.01 2353.14 36.93 2011-05-04 22:24:37.000 124 33343.77 328.04 2353.06 36.93 2011-05-04 22:24:38.000 124 33343.77 328.04 2353.18 36.93 2011-05-04 22:24:39.000 124 33343.66 328.02 2353.13 36.93 2011-05-04 22:24:40.000 124 33343.65 328.04 2353.10 36.93 2011-05-04 22:24:41.000 124 33343.74 328.01 2353.10 36.93 2011-05-04 22:24:42.000 124 33343.74 327.99 2353.19 36.93 2011-05-04 22:24:43.000 124 33343.79 327.99 2353.18 36.93 2011-05-04 22:24:44.000 124 33343.68 328.01 2353.15 36.93 2011-05-04 22:24:45.000 124 33343.73 328.06 2353.15 36.93 2011-05-04 22:24:46.000 124 33343.71 328.01 2353.16 36.93 2011-05-04 22:24:47.000 124 33343.80 328.00 2353.13 36.93 2011-05-04 22:24:48.000 124 33343.77 327.96 2353.13 36.93 2011-05-04 22:24:49.000 124 33343.83 328.00 2353.19 36.93 2011-05-04 22:24:50.000 124 33343.82 328.03 2353.15 36.93 2011-05-04 22:24:51.000 124 33343.56 328.01 2353.14 36.93 2011-05-04 22:24:52.000 124 33343.82 327.95 2353.15 36.93 2011-05-04 22:24:53.000 124 33343.77 327.99 2353.13 36.93 2011-05-04 22:24:54.000 124 33343.73 328.02 2353.16 36.93 2011-05-04 22:24:55.000 124 33343.79 327.99 2353.16 36.93 2011-05-04 22:24:56.000 124 33343.71 327.97 2353.11 36.93 2011-05-04 22:24:57.000 124 33343.73 327.94 2353.13 36.93 2011-05-04 22:24:58.000 124 33343.73 328.01 2353.16 36.93 2011-05-04 22:24:59.000 124 33343.79 328.00 2353.09 36.93 2011-05-04 22:25:00.000 124 33343.76 328.01 2353.03 36.93 2011-05-04 22:25:01.000 124 33343.80 328.01 2353.03 36.93 2011-05-04 22:25:02.000 124 33343.75 327.98 2353.01 36.93 2011-05-04 22:25:03.000 124 33343.77 328.00 2353.07 36.93 2011-05-04 22:25:04.000 124 33343.88 328.02 2353.12 36.93 2011-05-04 22:25:05.000 124 33343.76 327.99 2353.14 36.93 2011-05-04 22:25:06.000 124 33343.81 328.04 2353.11 36.93 2011-05-04 22:25:07.000 124 33343.76 328.01 2353.13 36.93 2011-05-04 22:25:08.000 124 33343.70 328.01 2353.09 36.93 2011-05-04 22:25:09.000 124 33343.80 327.97 2353.07 36.93 2011-05-04 22:25:10.000 124 33343.78 328.04 2353.14 36.93 2011-05-04 22:25:11.000 124 33343.78 328.01 2353.09 36.93 2011-05-04 22:25:12.000 124 33343.80 328.00 2353.09 36.93 2011-05-04 22:25:13.000 124 33343.80 328.00 2353.10 36.93 2011-05-04 22:25:14.000 124 33343.78 327.99 2353.09 36.93 2011-05-04 22:25:15.000 124 33343.74 328.02 2353.06 36.93 2011-05-04 22:25:16.000 124 33343.80 327.98 2353.07 36.93 2011-05-04 22:25:17.000 124 33343.81 327.95 2353.07 36.93 2011-05-04 22:25:18.000 124 33343.84 328.01 2353.13 36.93 2011-05-04 22:25:19.000 124 33343.82 328.01 2353.10 36.93 2011-05-04 22:25:20.000 124 33343.73 327.97 2353.11 36.93 2011-05-04 22:25:21.000 124 33343.85 327.97 2353.00 36.93 2011-05-04 22:25:22.000 124 33343.85 328.00 2353.05 36.93 2011-05-04 22:25:23.000 124 33343.82 327.98 2353.06 36.93 2011-05-04 22:25:24.000 124 33343.90 327.95 2353.06 36.93 2011-05-04 22:25:25.000 124 33343.88 327.94 2353.05 36.93 2011-05-04 22:25:26.000 124 33343.79 327.96 2353.11 36.93 2011-05-04 22:25:27.000 124 33343.88 327.95 2353.11 36.93 2011-05-04 22:25:28.000 124 33343.74 327.99 2353.10 36.93 2011-05-04 22:25:29.000 124 33343.69 327.98 2353.09 36.93 2011-05-04 22:25:30.000 124 33343.85 328.01 2353.10 36.93 2011-05-04 22:25:31.000 124 33343.79 327.97 2353.11 36.93 2011-05-04 22:25:32.000 124 33343.76 327.95 2353.16 36.93 2011-05-04 22:25:33.000 124 33343.82 328.01 2353.09 36.93 2011-05-04 22:25:34.000 124 33343.80 327.94 2353.03 36.93 2011-05-04 22:25:35.000 124 33343.80 327.93 2353.07 36.93 2011-05-04 22:25:36.000 124 33343.83 327.95 2353.11 36.93 2011-05-04 22:25:37.000 124 33343.84 327.98 2353.13 36.93 2011-05-04 22:25:38.000 124 33343.84 327.93 2353.01 36.93 2011-05-04 22:25:39.000 124 33343.78 327.95 2353.17 36.93 2011-05-04 22:25:40.000 124 33343.77 327.93 2353.05 36.93 2011-05-04 22:25:41.000 124 33343.74 327.97 2353.05 36.93 2011-05-04 22:25:42.000 124 33343.86 327.99 2353.08 36.93 2011-05-04 22:25:43.000 124 33343.77 327.96 2353.07 36.93 2011-05-04 22:25:44.000 124 33343.73 327.97 2353.02 36.93 2011-05-04 22:25:45.000 124 33343.72 327.94 2353.10 36.93 2011-05-04 22:25:46.000 124 33343.86 327.94 2353.01 36.93 2011-05-04 22:25:47.000 124 33343.79 328.00 2352.97 36.93 2011-05-04 22:25:48.000 124 33343.89 328.01 2353.04 36.93 2011-05-04 22:25:49.000 124 33343.76 327.96 2353.09 36.93 2011-05-04 22:25:50.000 124 33343.85 327.92 2353.05 36.93 2011-05-04 22:25:51.000 124 33343.77 327.97 2353.15 36.93 2011-05-04 22:25:52.000 124 33343.83 327.94 2353.08 36.93 2011-05-04 22:25:53.000 124 33343.76 327.95 2353.09 36.93 2011-05-04 22:25:54.000 124 33343.77 327.94 2353.14 36.93 2011-05-04 22:25:55.000 124 33343.75 327.97 2353.14 36.93 2011-05-04 22:25:56.000 124 33343.85 327.93 2353.11 36.93 2011-05-04 22:25:57.000 124 33343.82 327.93 2353.08 36.93 2011-05-04 22:25:58.000 124 33343.78 327.95 2353.06 36.93 2011-05-04 22:25:59.000 124 33343.74 327.94 2353.08 36.93 2011-05-04 22:26:00.000 124 33343.71 327.97 2353.10 36.93 2011-05-04 22:26:01.000 124 33343.80 327.95 2353.15 36.93 2011-05-04 22:26:02.000 124 33343.76 327.90 2353.18 36.93 2011-05-04 22:26:03.000 124 33343.67 327.95 2353.07 36.93 2011-05-04 22:26:04.000 124 33343.91 327.93 2353.10 36.93 2011-05-04 22:26:05.000 124 33343.87 327.94 2353.14 36.93 2011-05-04 22:26:06.000 124 33343.82 327.91 2353.04 36.93 2011-05-04 22:26:07.000 124 33343.80 327.89 2353.09 36.93 2011-05-04 22:26:08.000 124 33343.88 327.89 2353.13 36.93 2011-05-04 22:26:09.000 124 33343.73 327.93 2353.07 36.93 2011-05-04 22:26:10.000 124 33343.85 327.93 2353.04 36.93 2011-05-04 22:26:11.000 124 33343.74 327.91 2353.01 36.93 2011-05-04 22:26:12.000 124 33343.86 327.93 2353.04 36.93 2011-05-04 22:26:13.000 124 33343.82 327.92 2353.03 36.93 2011-05-04 22:26:14.000 124 33343.79 327.92 2353.04 36.93 2011-05-04 22:26:15.000 124 33343.85 327.87 2352.96 36.93 2011-05-04 22:26:16.000 124 33343.85 327.95 2353.04 36.93 2011-05-04 22:26:17.000 124 33343.93 327.99 2353.04 36.93 2011-05-04 22:26:18.000 124 33343.93 327.92 2353.17 36.93 2011-05-04 22:26:19.000 124 33343.86 327.89 2352.96 36.93 2011-05-04 22:26:20.000 124 33343.93 327.93 2353.07 36.93 2011-05-04 22:26:21.000 124 33343.89 327.98 2353.04 36.93 2011-05-04 22:26:22.000 124 33343.99 327.90 2353.00 36.93 2011-05-04 22:26:23.000 124 33343.93 327.87 2352.98 36.93 2011-05-04 22:26:24.000 124 33344.01 327.91 2353.03 36.93 2011-05-04 22:26:25.000 124 33344.00 327.92 2353.03 36.93 2011-05-04 22:26:26.000 124 33343.89 327.87 2353.08 36.93 2011-05-04 22:26:27.000 124 33344.01 327.89 2353.15 36.93 2011-05-04 22:26:28.000 124 33343.95 327.92 2353.04 36.93 2011-05-04 22:26:29.000 124 33343.94 327.88 2353.10 36.93 2011-05-04 22:26:30.000 124 33343.98 327.93 2353.02 36.93 2011-05-04 22:26:31.000 124 33343.98 327.85 2353.08 36.93 2011-05-04 22:26:32.000 124 33343.92 327.90 2353.08 36.93 2011-05-04 22:26:33.000 124 33344.02 327.90 2353.00 36.93 2011-05-04 22:26:34.000 124 33344.03 327.85 2353.06 36.93 2011-05-04 22:26:35.000 124 33343.97 327.84 2353.06 36.93 2011-05-04 22:26:36.000 124 33344.00 327.91 2352.95 36.93 2011-05-04 22:26:37.000 124 33344.00 327.91 2353.09 36.93 2011-05-04 22:26:38.000 124 33344.02 327.89 2353.04 36.93 2011-05-04 22:26:39.000 124 33344.02 327.87 2353.00 36.93 2011-05-04 22:26:40.000 124 33343.98 327.87 2353.03 36.93 2011-05-04 22:26:41.000 124 33344.00 327.87 2353.00 36.93 2011-05-04 22:26:42.000 124 33343.98 327.86 2353.09 36.93 2011-05-04 22:26:43.000 124 33343.97 327.85 2353.01 36.93 2011-05-04 22:26:44.000 124 33343.88 327.88 2353.10 36.93 2011-05-04 22:26:45.000 124 33344.02 327.88 2353.01 36.93 2011-05-04 22:26:46.000 124 33344.04 327.89 2353.01 36.93 2011-05-04 22:26:47.000 124 33344.05 327.88 2353.00 36.93 2011-05-04 22:26:48.000 124 33343.98 327.94 2353.02 36.93 2011-05-04 22:26:49.000 124 33344.03 327.91 2353.03 36.93 2011-05-04 22:26:50.000 124 33344.08 327.88 2353.06 36.93 2011-05-04 22:26:51.000 124 33343.98 327.93 2353.01 36.93 2011-05-04 22:26:52.000 124 33344.06 327.91 2353.01 36.93 2011-05-04 22:26:53.000 124 33343.98 327.91 2353.00 36.93 2011-05-04 22:26:54.000 124 33344.07 327.94 2352.98 36.93 2011-05-04 22:26:55.000 124 33343.93 327.88 2352.99 36.93 2011-05-04 22:26:56.000 124 33344.02 327.88 2353.09 36.93 2011-05-04 22:26:57.000 124 33344.01 327.89 2352.99 36.93 2011-05-04 22:26:58.000 124 33344.02 327.92 2353.05 36.93 2011-05-04 22:26:59.000 124 33344.01 327.94 2353.00 36.93 2011-05-04 22:27:00.000 124 33344.05 327.92 2353.02 36.93 2011-05-04 22:27:01.000 124 33344.07 327.92 2353.03 36.93 2011-05-04 22:27:02.000 124 33344.00 327.85 2353.03 36.93 2011-05-04 22:27:03.000 124 33344.02 327.95 2353.11 36.93 2011-05-04 22:27:04.000 124 33344.05 327.93 2352.99 36.93 2011-05-04 22:27:05.000 124 33343.98 327.90 2353.07 36.93 2011-05-04 22:27:06.000 124 33344.11 327.93 2353.03 36.93 2011-05-04 22:27:07.000 124 33344.02 327.95 2353.06 36.93 2011-05-04 22:27:08.000 124 33344.03 327.93 2353.00 36.93 2011-05-04 22:27:09.000 124 33344.14 327.94 2353.04 36.93 2011-05-04 22:27:10.000 124 33344.11 327.93 2352.99 36.93 2011-05-04 22:27:11.000 124 33344.02 327.91 2353.01 36.93 2011-05-04 22:27:12.000 124 33344.07 327.95 2353.01 36.93 2011-05-04 22:27:13.000 124 33344.05 327.97 2353.11 36.93 2011-05-04 22:27:14.000 124 33344.03 327.93 2353.06 36.93 2011-05-04 22:27:15.000 124 33344.01 327.87 2353.10 36.93 2011-05-04 22:27:16.000 124 33344.09 327.93 2353.03 36.93 2011-05-04 22:27:17.000 124 33344.11 327.93 2353.04 36.93 2011-05-04 22:27:18.000 124 33344.02 327.92 2353.01 36.93 2011-05-04 22:27:19.000 124 33344.13 327.96 2353.00 36.93 2011-05-04 22:27:20.000 124 33344.11 327.91 2353.12 36.93 2011-05-04 22:27:21.000 124 33344.00 327.99 2353.05 36.93 2011-05-04 22:27:22.000 124 33344.09 327.96 2353.11 36.93 2011-05-04 22:27:23.000 124 33344.05 327.95 2353.11 36.93 2011-05-04 22:27:24.000 124 33344.05 327.96 2353.08 36.93 2011-05-04 22:27:25.000 124 33344.09 327.93 2353.01 36.93 2011-05-04 22:27:26.000 124 33343.98 327.92 2353.09 36.93 2011-05-04 22:27:27.000 124 33344.05 327.95 2352.99 36.93 2011-05-04 22:27:28.000 124 33344.16 327.94 2353.03 36.93 2011-05-04 22:27:29.000 124 33344.05 327.97 2352.99 36.93 2011-05-04 22:27:30.000 124 33344.06 327.94 2353.00 36.93 2011-05-04 22:27:31.000 124 33344.10 327.90 2353.05 36.93 2011-05-04 22:27:32.000 124 33344.07 327.94 2352.96 36.93 2011-05-04 22:27:33.000 124 33344.08 327.95 2352.98 36.93 2011-05-04 22:27:34.000 124 33344.00 327.93 2352.96 36.93 2011-05-04 22:27:35.000 124 33344.02 327.95 2352.99 36.93 2011-05-04 22:27:36.000 124 33344.08 327.95 2352.95 36.93 2011-05-04 22:27:37.000 124 33344.09 327.95 2353.02 36.93 2011-05-04 22:27:38.000 124 33344.10 327.90 2353.12 36.93 2011-05-04 22:27:39.000 124 33344.13 327.95 2353.02 36.93 2011-05-04 22:27:40.000 124 33344.10 327.93 2352.98 36.93 2011-05-04 22:27:41.000 124 33344.07 327.90 2352.96 36.93 2011-05-04 22:27:42.000 124 33344.12 327.95 2352.98 36.93 2011-05-04 22:27:43.000 124 33344.13 327.97 2353.09 36.93 2011-05-04 22:27:44.000 124 33344.18 327.93 2353.01 36.93 2011-05-04 22:27:45.000 124 33344.11 327.96 2353.10 36.93 2011-05-04 22:27:46.000 124 33344.13 327.94 2353.01 36.93 2011-05-04 22:27:47.000 124 33344.13 327.91 2353.04 36.93 2011-05-04 22:27:48.000 124 33344.13 327.95 2352.98 36.93 2011-05-04 22:27:49.000 124 33344.19 327.93 2353.11 36.93 2011-05-04 22:27:50.000 124 33344.11 327.97 2352.95 36.93 2011-05-04 22:27:51.000 124 33344.11 327.93 2353.00 36.93 2011-05-04 22:27:52.000 124 33344.20 327.90 2353.00 36.93 2011-05-04 22:27:53.000 124 33344.03 327.89 2353.03 36.93 2011-05-04 22:27:54.000 124 33344.14 327.93 2353.06 36.93 2011-05-04 22:27:55.000 124 33344.09 327.93 2353.04 36.93 2011-05-04 22:27:56.000 124 33344.08 327.93 2353.08 36.93 2011-05-04 22:27:57.000 124 33344.07 327.92 2353.06 36.93 2011-05-04 22:27:58.000 124 33344.31 327.93 2353.00 36.93 2011-05-04 22:27:59.000 124 33344.11 327.93 2353.03 36.93 2011-05-04 22:28:00.000 124 33344.17 327.93 2353.03 36.93 2011-05-04 22:28:01.000 124 33344.07 327.96 2353.10 36.93 2011-05-04 22:28:02.000 124 33344.07 327.94 2353.01 36.93 2011-05-04 22:28:03.000 124 33344.17 327.92 2353.12 36.93 2011-05-04 22:28:04.000 124 33344.13 327.90 2352.99 36.93 2011-05-04 22:28:05.000 124 33344.09 327.93 2353.06 36.93 2011-05-04 22:28:06.000 124 33344.08 327.93 2353.05 36.93 2011-05-04 22:28:07.000 124 33344.11 327.90 2353.09 36.93 2011-05-04 22:28:08.000 124 33344.17 327.95 2353.03 36.93 2011-05-04 22:28:09.000 124 33344.10 327.93 2353.07 36.93 2011-05-04 22:28:10.000 124 33344.13 327.90 2353.11 36.93 2011-05-04 22:28:11.000 124 33344.10 327.92 2353.03 36.93 2011-05-04 22:28:12.000 124 33344.14 327.98 2353.06 36.93 2011-05-04 22:28:13.000 124 33344.14 327.93 2353.00 36.93 2011-05-04 22:28:14.000 124 33344.08 327.95 2353.02 36.93 2011-05-04 22:28:15.000 124 33344.07 327.96 2353.03 36.93 2011-05-04 22:28:16.000 124 33344.21 327.93 2353.07 36.93 2011-05-04 22:28:17.000 124 33344.14 327.93 2353.10 36.93 2011-05-04 22:28:18.000 124 33344.07 327.92 2353.08 36.93 2011-05-04 22:28:19.000 124 33344.18 327.92 2353.04 36.93 2011-05-04 22:28:20.000 124 33344.21 327.98 2353.04 36.93 2011-05-04 22:28:21.000 124 33344.17 327.95 2353.03 36.93 2011-05-04 22:28:22.000 124 33344.09 327.94 2353.08 36.94 2011-05-04 22:28:23.000 124 33344.04 327.94 2353.03 36.94 2011-05-04 22:28:24.000 124 33344.21 327.93 2353.04 36.93 2011-05-04 22:28:25.000 124 33344.20 327.93 2353.05 36.93 2011-05-04 22:28:26.000 124 33344.23 327.88 2353.08 36.93 2011-05-04 22:28:27.000 124 33344.23 327.87 2353.06 36.93 2011-05-04 22:28:28.000 124 33344.11 327.88 2353.00 36.93 2011-05-04 22:28:29.000 124 33344.16 327.90 2353.00 36.93 2011-05-04 22:28:30.000 124 33344.22 327.90 2353.06 36.93 2011-05-04 22:28:31.000 124 33344.21 327.94 2353.11 36.93 2011-05-04 22:28:32.000 124 33344.17 327.92 2353.07 36.93 2011-05-04 22:28:33.000 124 33344.28 327.94 2353.06 36.94 2011-05-04 22:28:34.000 124 33344.20 327.93 2353.05 36.94 2011-05-04 22:28:35.000 124 33344.23 327.90 2352.97 36.94 2011-05-04 22:28:36.000 124 33344.28 327.89 2353.03 36.94 2011-05-04 22:28:37.000 124 33344.22 327.90 2353.04 36.94 2011-05-04 22:28:38.000 124 33344.23 327.89 2353.01 36.94 2011-05-04 22:28:39.000 124 33344.22 327.90 2353.07 36.94 2011-05-04 22:28:40.000 124 33344.27 327.89 2353.05 36.94 2011-05-04 22:28:41.000 124 33344.22 327.87 2353.06 36.94 2011-05-04 22:28:42.000 124 33344.29 327.87 2352.99 36.94 2011-05-04 22:28:43.000 124 33344.26 327.89 2353.01 36.94 2011-05-04 22:28:44.000 124 33344.25 327.92 2353.04 36.94 2011-05-04 22:28:45.000 124 33344.21 327.87 2353.11 36.94 2011-05-04 22:28:46.000 124 33344.29 327.88 2353.05 36.94 2011-05-04 22:28:47.000 124 33344.23 327.92 2353.00 36.94 2011-05-04 22:28:48.000 124 33344.23 327.93 2353.02 36.94 2011-05-04 22:28:49.000 124 33344.26 327.92 2353.01 36.94 2011-05-04 22:28:50.000 124 33344.20 327.90 2353.07 36.94 2011-05-04 22:28:51.000 124 33344.18 327.89 2353.17 36.94 2011-05-04 22:28:52.000 124 33344.39 327.91 2353.02 36.94 2011-05-04 22:28:53.000 124 33344.25 327.92 2353.08 36.94 2011-05-04 22:28:54.000 124 33344.25 327.92 2353.06 36.94 2011-05-04 22:28:55.000 124 33344.24 327.89 2353.03 36.94 2011-05-04 22:28:56.000 124 33344.29 327.89 2353.06 36.94 2011-05-04 22:28:57.000 124 33344.20 327.90 2352.95 36.94 2011-05-04 22:28:58.000 124 33344.29 327.94 2352.99 36.94 2011-05-04 22:28:59.000 124 33344.24 327.90 2352.98 36.94 2011-05-04 22:29:00.000 124 33344.32 327.90 2353.04 36.94 2011-05-04 22:29:01.000 124 33344.28 327.88 2353.03 36.94 2011-05-04 22:29:02.000 124 33344.20 327.91 2353.04 36.94 2011-05-04 22:29:03.000 124 33344.32 327.90 2352.97 36.94 2011-05-04 22:29:04.000 124 33344.37 327.88 2353.01 36.94 2011-05-04 22:29:05.000 124 33344.26 327.90 2352.93 36.94 2011-05-04 22:29:06.000 124 33344.27 327.90 2352.95 36.94 2011-05-04 22:29:07.000 124 33344.29 327.89 2353.04 36.94 2011-05-04 22:29:08.000 124 33344.33 327.90 2353.03 36.94 2011-05-04 22:29:09.000 124 33344.26 327.90 2352.98 36.94 2011-05-04 22:29:10.000 124 33344.26 327.86 2353.10 36.94 2011-05-04 22:29:11.000 124 33344.30 327.85 2353.02 36.94 2011-05-04 22:29:12.000 124 33344.31 327.92 2353.07 36.94 2011-05-04 22:29:13.000 124 33344.43 327.90 2353.01 36.94 2011-05-04 22:29:14.000 124 33344.42 327.92 2353.06 36.94 2011-05-04 22:29:15.000 124 33344.31 327.85 2352.93 36.94 2011-05-04 22:29:16.000 124 33344.36 327.86 2352.99 36.94 2011-05-04 22:29:17.000 124 33344.28 327.89 2352.97 36.94 2011-05-04 22:29:18.000 124 33344.36 327.89 2352.95 36.94 2011-05-04 22:29:19.000 124 33344.31 327.85 2352.97 36.94 2011-05-04 22:29:20.000 124 33344.36 327.90 2352.98 36.94 2011-05-04 22:29:21.000 124 33344.26 327.86 2352.97 36.94 2011-05-04 22:29:22.000 124 33344.35 327.95 2353.04 36.94 2011-05-04 22:29:23.000 124 33344.25 327.90 2352.97 36.94 2011-05-04 22:29:24.000 124 33344.35 327.87 2352.92 36.94 2011-05-04 22:29:25.000 124 33344.39 327.86 2353.00 36.94 2011-05-04 22:29:26.000 124 33344.35 327.87 2353.07 36.94 2011-05-04 22:29:27.000 124 33344.31 327.87 2353.00 36.94 2011-05-04 22:29:28.000 124 33344.33 327.94 2352.99 36.94 2011-05-04 22:29:29.000 124 33344.39 327.94 2352.95 36.94 2011-05-04 22:29:30.000 124 33344.36 327.91 2352.97 36.94 2011-05-04 22:29:31.000 124 33344.42 327.90 2352.93 36.94 2011-05-04 22:29:32.000 124 33344.29 327.89 2352.98 36.94 2011-05-04 22:29:33.000 124 33344.36 327.88 2353.04 36.94 2011-05-04 22:29:34.000 124 33344.53 327.91 2352.95 36.94 2011-05-04 22:29:35.000 124 33344.35 327.87 2353.03 36.94 2011-05-04 22:29:36.000 124 33344.48 327.93 2353.07 36.94 2011-05-04 22:29:37.000 124 33344.42 327.88 2353.02 36.94 2011-05-04 22:29:38.000 124 33344.36 327.88 2353.00 36.94 2011-05-04 22:29:39.000 124 33344.44 327.89 2352.99 36.94 2011-05-04 22:29:40.000 124 33344.47 327.92 2353.04 36.94 2011-05-04 22:29:41.000 124 33344.37 327.90 2353.01 36.94 2011-05-04 22:29:42.000 124 33344.48 327.93 2353.00 36.94 2011-05-04 22:29:43.000 124 33344.43 327.90 2352.99 36.94 2011-05-04 22:29:44.000 124 33344.41 327.90 2352.98 36.94 2011-05-04 22:29:45.000 124 33344.44 327.93 2352.95 36.94 2011-05-04 22:29:46.000 124 33344.38 327.89 2353.00 36.94 2011-05-04 22:29:47.000 124 33344.36 327.89 2353.01 36.94 2011-05-04 22:29:48.000 124 33344.44 327.89 2353.07 36.94 2011-05-04 22:29:49.000 124 33344.42 327.89 2352.97 36.94 2011-05-04 22:29:50.000 124 33344.39 327.88 2353.07 36.94 2011-05-04 22:29:51.000 124 33344.39 327.87 2352.93 36.94 2011-05-04 22:29:52.000 124 33344.47 327.89 2353.09 36.94 2011-05-04 22:29:53.000 124 33344.41 327.85 2353.00 36.94 2011-05-04 22:29:54.000 124 33344.40 327.88 2353.06 36.94 2011-05-04 22:29:55.000 124 33344.47 327.87 2352.98 36.94 2011-05-04 22:29:56.000 124 33344.45 327.87 2352.98 36.94 2011-05-04 22:29:57.000 124 33344.52 327.89 2352.93 36.94 2011-05-04 22:29:58.000 124 33344.53 327.90 2353.02 36.94 2011-05-04 22:29:59.000 124 33344.42 327.90 2353.00 36.94 2011-05-04 22:30:00.000 124 33344.47 327.88 2352.95 36.94 2011-05-04 22:30:01.000 124 33344.42 327.93 2353.04 36.94 2011-05-04 22:30:02.000 124 33344.52 327.93 2353.05 36.94 2011-05-04 22:30:03.000 124 33344.38 327.88 2353.09 36.94 2011-05-04 22:30:04.000 124 33344.47 327.87 2353.03 36.94 2011-05-04 22:30:05.000 124 33344.48 327.86 2353.00 36.94 2011-05-04 22:30:06.000 124 33344.48 327.92 2353.00 36.94 2011-05-04 22:30:07.000 124 33344.50 327.85 2352.98 36.94 2011-05-04 22:30:08.000 124 33344.39 327.86 2353.13 36.94 2011-05-04 22:30:09.000 124 33344.60 327.89 2352.96 36.94 2011-05-04 22:30:10.000 124 33344.42 327.84 2353.00 36.94 2011-05-04 22:30:11.000 124 33344.49 327.88 2352.97 36.94 2011-05-04 22:30:12.000 124 33344.55 327.90 2352.94 36.94 2011-05-04 22:30:13.000 124 33344.49 327.86 2353.03 36.94 2011-05-04 22:30:14.000 124 33344.49 327.89 2353.06 36.94 2011-05-04 22:30:15.000 124 33344.57 327.90 2352.95 36.94 2011-05-04 22:30:16.000 124 33344.60 327.89 2353.08 36.94 2011-05-04 22:30:17.000 124 33344.52 327.87 2353.02 36.94 2011-05-04 22:30:18.000 124 33344.54 327.89 2353.03 36.94 2011-05-04 22:30:19.000 124 33344.53 327.89 2353.04 36.94 2011-05-04 22:30:20.000 124 33344.51 327.86 2353.00 36.94 2011-05-04 22:30:21.000 124 33344.53 327.87 2352.98 36.94 2011-05-04 22:30:22.000 124 33344.62 327.87 2352.93 36.94 2011-05-04 22:30:23.000 124 33344.51 327.85 2352.92 36.94 2011-05-04 22:30:24.000 124 33344.57 327.88 2352.97 36.94 2011-05-04 22:30:25.000 124 33344.48 327.89 2353.00 36.94 2011-05-04 22:30:26.000 124 33344.58 327.84 2353.03 36.94 2011-05-04 22:30:27.000 124 33344.52 327.90 2352.97 36.94 2011-05-04 22:30:28.000 124 33344.55 327.90 2353.06 36.94 2011-05-04 22:30:29.000 124 33344.51 327.89 2353.00 36.94 2011-05-04 22:30:30.000 124 33344.45 327.89 2353.02 36.94 2011-05-04 22:30:31.000 124 33344.58 327.87 2352.98 36.94 2011-05-04 22:30:32.000 124 33344.56 327.89 2352.92 36.94 2011-05-04 22:30:33.000 124 33344.54 327.91 2352.91 36.94 2011-05-04 22:30:34.000 124 33344.54 327.90 2352.89 36.94 2011-05-04 22:30:35.000 124 33344.54 327.90 2352.95 36.94 2011-05-04 22:30:36.000 124 33344.62 327.86 2353.07 36.94 2011-05-04 22:30:37.000 124 33344.62 327.87 2352.96 36.94 2011-05-04 22:30:38.000 124 33344.49 327.91 2352.96 36.94 2011-05-04 22:30:39.000 124 33344.50 327.90 2353.04 36.94 2011-05-04 22:30:40.000 124 33344.60 327.84 2353.02 36.94 2011-05-04 22:30:41.000 124 33344.52 327.86 2353.04 36.94 2011-05-04 22:30:42.000 124 33344.54 327.93 2353.00 36.94 2011-05-04 22:30:43.000 124 33344.57 327.88 2353.06 36.94 2011-05-04 22:30:44.000 124 33344.60 327.87 2352.95 36.94 2011-05-04 22:30:45.000 124 33344.48 327.87 2352.98 36.94 2011-05-04 22:30:46.000 124 33344.59 327.89 2352.95 36.94 2011-05-04 22:30:47.000 124 33344.47 327.89 2353.03 36.94 2011-05-04 22:30:48.000 124 33344.54 327.90 2352.97 36.94 2011-05-04 22:30:49.000 124 33344.61 327.93 2353.05 36.94 2011-05-04 22:30:50.000 124 33344.51 327.89 2353.02 36.94 2011-05-04 22:30:51.000 124 33344.42 327.87 2353.01 36.94 2011-05-04 22:30:52.000 124 33344.66 327.91 2353.06 36.94 2011-05-04 22:30:53.000 124 33344.49 327.90 2353.04 36.94 2011-05-04 22:30:54.000 124 33344.51 327.95 2353.01 36.94 2011-05-04 22:30:55.000 124 33344.60 327.90 2352.99 36.94 2011-05-04 22:30:56.000 124 33344.53 327.91 2353.01 36.94 2011-05-04 22:30:57.000 124 33344.58 327.91 2353.06 36.94 2011-05-04 22:30:58.000 124 33344.54 327.93 2353.07 36.94 2011-05-04 22:30:59.000 124 33344.57 327.96 2353.06 36.94 2011-05-04 22:31:00.000 124 33344.55 327.88 2353.01 36.94 2011-05-04 22:31:01.000 124 33344.51 327.90 2353.10 36.94 2011-05-04 22:31:02.000 124 33344.54 327.93 2353.01 36.94 2011-05-04 22:31:03.000 124 33344.51 327.91 2353.04 36.94 2011-05-04 22:31:04.000 124 33344.56 327.93 2353.07 36.94 2011-05-04 22:31:05.000 124 33344.49 327.93 2353.00 36.94 2011-05-04 22:31:06.000 124 33344.53 327.93 2353.06 36.94 2011-05-04 22:31:07.000 124 33344.53 327.94 2353.00 36.94 2011-05-04 22:31:08.000 124 33344.46 327.92 2353.09 36.94 2011-05-04 22:31:09.000 124 33344.53 327.94 2353.07 36.94 2011-05-04 22:31:10.000 124 33344.50 327.94 2353.07 36.94 2011-05-04 22:31:11.000 124 33344.52 327.93 2353.06 36.94 2011-05-04 22:31:12.000 124 33344.50 327.93 2353.04 36.94 2011-05-04 22:31:13.000 124 33344.55 327.92 2352.97 36.94 2011-05-04 22:31:14.000 124 33344.56 327.94 2353.08 36.94 2011-05-04 22:31:15.000 124 33344.47 327.98 2353.09 36.94 2011-05-04 22:31:16.000 124 33344.48 327.95 2353.06 36.94 2011-05-04 22:31:17.000 124 33344.54 327.93 2353.06 36.94 2011-05-04 22:31:18.000 124 33344.56 327.93 2353.04 36.94 2011-05-04 22:31:19.000 124 33344.49 327.98 2353.11 36.94 2011-05-04 22:31:20.000 124 33344.55 327.98 2353.07 36.94 2011-05-04 22:31:21.000 124 33344.57 327.97 2353.06 36.94 2011-05-04 22:31:22.000 124 33344.47 328.00 2353.01 36.94 2011-05-04 22:31:23.000 124 33344.50 327.95 2353.09 36.94 2011-05-04 22:31:24.000 124 33344.52 327.98 2353.03 36.94 2011-05-04 22:31:25.000 124 33344.54 328.01 2353.07 36.94 2011-05-04 22:31:26.000 124 33344.47 327.95 2353.06 36.94 2011-05-04 22:31:27.000 124 33344.47 327.97 2353.13 36.94 2011-05-04 22:31:28.000 124 33344.48 327.96 2353.00 36.94 2011-05-04 22:31:29.000 124 33344.51 327.98 2353.00 36.94 2011-05-04 22:31:30.000 124 33344.53 327.99 2353.08 36.94 2011-05-04 22:31:31.000 124 33344.57 328.01 2353.12 36.94 2011-05-04 22:31:32.000 124 33344.57 327.97 2353.05 36.94 2011-05-04 22:31:33.000 124 33344.61 327.99 2353.10 36.94 2011-05-04 22:31:34.000 124 33344.56 327.93 2353.10 36.94 2011-05-04 22:31:35.000 124 33344.48 327.94 2353.12 36.94 2011-05-04 22:31:36.000 124 33344.56 328.01 2353.15 36.94 2011-05-04 22:31:37.000 124 33344.46 327.95 2353.10 36.94 2011-05-04 22:31:38.000 124 33344.53 327.99 2353.07 36.94 2011-05-04 22:31:39.000 124 33344.57 327.99 2353.03 36.94 2011-05-04 22:31:40.000 124 33344.65 328.01 2353.01 36.94 2011-05-04 22:31:41.000 124 33344.64 328.03 2353.08 36.94 2011-05-04 22:31:42.000 124 33344.59 328.02 2353.07 36.94 2011-05-04 22:31:43.000 124 33344.60 327.95 2353.06 36.94 2011-05-04 22:31:44.000 124 33344.58 327.97 2353.04 36.94 2011-05-04 22:31:45.000 124 33344.62 327.99 2353.13 36.94 2011-05-04 22:31:46.000 124 33344.68 327.99 2353.07 36.94 2011-05-04 22:31:47.000 124 33344.51 327.96 2353.04 36.94 2011-05-04 22:31:48.000 124 33344.50 327.96 2353.07 36.94 2011-05-04 22:31:49.000 124 33344.51 327.97 2353.11 36.94 2011-05-04 22:31:50.000 124 33344.53 328.06 2353.07 36.94 2011-05-04 22:31:51.000 124 33344.52 328.05 2353.09 36.94 2011-05-04 22:31:52.000 124 33344.51 328.00 2353.20 36.94 2011-05-04 22:31:53.000 124 33344.62 328.01 2353.16 36.94 2011-05-04 22:31:54.000 124 33344.51 328.01 2353.18 36.94 2011-05-04 22:31:55.000 124 33344.58 328.01 2353.07 36.94 2011-05-04 22:31:56.000 124 33344.63 328.00 2353.13 36.94 2011-05-04 22:31:57.000 124 33344.57 328.01 2353.04 36.94 2011-05-04 22:31:58.000 124 33344.57 327.96 2353.13 36.94 2011-05-04 22:31:59.000 124 33344.60 328.01 2353.09 36.94 2011-05-04 22:32:00.000 124 33344.56 327.99 2353.04 36.94 2011-05-04 22:32:01.000 124 33344.50 328.01 2353.11 36.94 2011-05-04 22:32:02.000 124 33344.56 328.01 2353.11 36.94 2011-05-04 22:32:03.000 124 33344.47 328.01 2353.11 36.94 2011-05-04 22:32:04.000 124 33344.51 328.01 2353.09 36.94 2011-05-04 22:32:05.000 124 33344.52 328.00 2353.03 36.94 2011-05-04 22:32:06.000 124 33344.53 328.02 2353.04 36.94 2011-05-04 22:32:07.000 124 33344.53 328.04 2353.14 36.94 2011-05-04 22:32:08.000 124 33344.47 328.01 2353.03 36.94 2011-05-04 22:32:09.000 124 33344.50 328.00 2353.03 36.94 2011-05-04 22:32:10.000 124 33344.47 328.03 2353.10 36.94 2011-05-04 22:32:11.000 124 33344.53 328.00 2353.05 36.94 2011-05-04 22:32:12.000 124 33344.47 327.98 2353.09 36.94 2011-05-04 22:32:13.000 124 33344.49 328.05 2353.11 36.94 2011-05-04 22:32:14.000 124 33344.48 328.05 2353.13 36.94 2011-05-04 22:32:15.000 124 33344.44 328.03 2353.10 36.94 2011-05-04 22:32:16.000 124 33344.33 328.05 2353.19 36.94 2011-05-04 22:32:17.000 124 33344.47 328.08 2353.07 36.94 2011-05-04 22:32:18.000 124 33344.45 328.07 2353.06 36.94 2011-05-04 22:32:19.000 124 33344.41 328.05 2353.04 36.94 2011-05-04 22:32:20.000 124 33344.45 328.04 2353.03 36.94 2011-05-04 22:32:21.000 124 33344.28 328.06 2353.09 36.94 2011-05-04 22:32:22.000 124 33344.53 328.04 2353.11 36.94 2011-05-04 22:32:23.000 124 33344.39 328.06 2353.11 36.94 2011-05-04 22:32:24.000 124 33344.54 328.10 2353.08 36.94 2011-05-04 22:32:25.000 124 33344.42 328.05 2353.14 36.94 2011-05-04 22:32:26.000 124 33344.40 328.04 2353.11 36.94 2011-05-04 22:32:27.000 124 33344.37 328.05 2353.14 36.94 2011-05-04 22:32:28.000 124 33344.49 328.02 2353.08 36.94 2011-05-04 22:32:29.000 124 33344.38 328.06 2353.19 36.94 2011-05-04 22:32:30.000 124 33344.36 328.03 2353.15 36.94 2011-05-04 22:32:31.000 124 33344.42 328.05 2353.21 36.94 2011-05-04 22:32:32.000 124 33344.39 328.05 2353.16 36.94 2011-05-04 22:32:33.000 124 33344.36 328.03 2353.11 36.94 2011-05-04 22:32:34.000 124 33344.40 328.04 2353.06 36.94 2011-05-04 22:32:35.000 124 33344.41 328.08 2353.18 36.94 2011-05-04 22:32:36.000 124 33344.41 328.03 2353.11 36.94 2011-05-04 22:32:37.000 124 33344.41 328.05 2353.13 36.94 2011-05-04 22:32:38.000 124 33344.43 328.04 2353.11 36.94 2011-05-04 22:32:39.000 124 33344.35 328.05 2353.10 36.94 2011-05-04 22:32:40.000 124 33344.35 328.06 2353.12 36.94 2011-05-04 22:32:41.000 124 33344.52 328.06 2353.03 36.94 2011-05-04 22:32:42.000 124 33344.33 328.06 2353.11 36.94 2011-05-04 22:32:43.000 124 33344.42 328.06 2353.08 36.94 2011-05-04 22:32:44.000 124 33344.49 328.05 2353.20 36.94 2011-05-04 22:32:45.000 124 33344.46 328.05 2353.23 36.94 2011-05-04 22:32:46.000 124 33344.39 328.03 2353.20 36.94 2011-05-04 22:32:47.000 124 33344.38 328.10 2353.18 36.94 2011-05-04 22:32:48.000 124 33344.41 328.08 2353.18 36.94 2011-05-04 22:32:49.000 124 33344.44 328.07 2353.19 36.94 2011-05-04 22:32:50.000 124 33344.39 328.07 2353.14 36.94 2011-05-04 22:32:51.000 124 33344.33 328.06 2353.14 36.94 2011-05-04 22:32:52.000 124 33344.49 328.06 2353.08 36.94 2011-05-04 22:32:53.000 124 33344.39 328.05 2353.12 36.94 2011-05-04 22:32:54.000 124 33344.44 328.02 2353.11 36.94 2011-05-04 22:32:55.000 124 33344.48 328.10 2353.19 36.94 2011-05-04 22:32:56.000 124 33344.48 328.04 2353.16 36.94 2011-05-04 22:32:57.000 124 33344.41 328.03 2353.23 36.94 2011-05-04 22:32:58.000 124 33344.46 328.04 2353.20 36.94 2011-05-04 22:32:59.000 124 33344.42 328.09 2353.16 36.94 2011-05-04 22:33:00.000 124 33344.39 328.05 2353.16 36.94 2011-05-04 22:33:01.000 124 33344.48 328.05 2353.09 36.94 2011-05-04 22:33:02.000 124 33344.41 328.01 2353.18 36.94 2011-05-04 22:33:03.000 124 33344.48 328.07 2353.16 36.94 2011-05-04 22:33:04.000 124 33344.42 328.03 2353.11 36.94 2011-05-04 22:33:05.000 124 33344.51 328.04 2353.18 36.94 2011-05-04 22:33:06.000 124 33344.40 328.01 2353.17 36.94 2011-05-04 22:33:07.000 124 33344.44 328.06 2353.14 36.94 2011-05-04 22:33:08.000 124 33344.44 328.06 2353.09 36.94 2011-05-04 22:33:09.000 124 33344.38 328.04 2353.13 36.94 2011-05-04 22:33:10.000 124 33344.38 328.07 2353.09 36.94 2011-05-04 22:33:11.000 124 33344.42 328.08 2353.16 36.94 2011-05-04 22:33:12.000 124 33344.41 328.04 2353.18 36.94 2011-05-04 22:33:13.000 124 33344.37 328.10 2353.14 36.94 2011-05-04 22:33:14.000 124 33344.41 328.06 2353.14 36.94 2011-05-04 22:33:15.000 124 33344.42 328.09 2353.03 36.94 2011-05-04 22:33:16.000 124 33344.47 328.07 2353.09 36.94 2011-05-04 22:33:17.000 124 33344.47 328.04 2353.17 36.94 2011-05-04 22:33:18.000 124 33344.34 328.04 2353.13 36.94 2011-05-04 22:33:19.000 124 33344.56 328.07 2353.13 36.94 2011-05-04 22:33:20.000 124 33344.47 328.04 2353.13 36.94 2011-05-04 22:33:21.000 124 33344.45 328.09 2353.13 36.94 2011-05-04 22:33:22.000 124 33344.42 328.06 2353.18 36.94 2011-05-04 22:33:23.000 124 33344.48 328.03 2353.11 36.94 2011-05-04 22:33:24.000 124 33344.50 328.06 2353.12 36.94 2011-05-04 22:33:25.000 124 33344.42 328.11 2353.13 36.94 2011-05-04 22:33:26.000 124 33344.48 328.10 2353.19 36.94 2011-05-04 22:33:27.000 124 33344.50 328.03 2353.18 36.94 2011-05-04 22:33:28.000 124 33344.40 328.06 2353.12 36.94 2011-05-04 22:33:29.000 124 33344.51 328.02 2353.11 36.94 2011-05-04 22:33:30.000 124 33344.46 328.04 2353.13 36.94 2011-05-04 22:33:31.000 124 33344.43 328.07 2353.10 36.94 2011-05-04 22:33:32.000 124 33344.44 328.04 2353.11 36.94 2011-05-04 22:33:33.000 124 33344.54 328.07 2353.18 36.94 2011-05-04 22:33:34.000 124 33344.33 328.01 2353.13 36.94 2011-05-04 22:33:35.000 124 33344.49 328.07 2353.23 36.94 2011-05-04 22:33:36.000 124 33344.43 328.06 2353.20 36.94 2011-05-04 22:33:37.000 124 33344.35 328.08 2353.17 36.94 2011-05-04 22:33:38.000 124 33344.41 328.12 2353.14 36.94 2011-05-04 22:33:39.000 124 33344.38 328.09 2353.13 36.94 2011-05-04 22:33:40.000 124 33344.39 328.11 2353.16 36.94 2011-05-04 22:33:41.000 124 33344.45 328.09 2353.14 36.94 2011-05-04 22:33:42.000 124 33344.42 328.08 2353.16 36.94 2011-05-04 22:33:43.000 124 33344.36 328.09 2353.19 36.94 2011-05-04 22:33:44.000 124 33344.43 328.08 2353.11 36.94 2011-05-04 22:33:45.000 124 33344.45 328.07 2353.13 36.94 2011-05-04 22:33:46.000 124 33344.31 328.08 2353.19 36.94 2011-05-04 22:33:47.000 124 33344.48 328.07 2353.22 36.94 2011-05-04 22:33:48.000 124 33344.32 328.04 2353.20 36.94 2011-05-04 22:33:49.000 124 33344.36 328.10 2353.19 36.94 2011-05-04 22:33:50.000 124 33344.36 328.09 2353.18 36.94 2011-05-04 22:33:51.000 124 33344.34 328.11 2353.07 36.94 2011-05-04 22:33:52.000 124 33344.46 328.12 2353.10 36.94 2011-05-04 22:33:53.000 124 33344.41 328.08 2353.20 36.94 2011-05-04 22:33:54.000 124 33344.38 328.09 2353.14 36.94 2011-05-04 22:33:55.000 124 33344.40 328.08 2353.09 36.94 2011-05-04 22:33:56.000 124 33344.39 328.08 2353.12 36.94 2011-05-04 22:33:57.000 124 33344.38 328.08 2353.18 36.94 2011-05-04 22:33:58.000 124 33344.45 328.11 2353.16 36.94 2011-05-04 22:33:59.000 124 33344.24 328.12 2353.18 36.94 2011-05-04 22:34:00.000 124 33344.27 328.10 2353.09 36.94 2011-05-04 22:34:01.000 124 33344.36 328.10 2353.13 36.94 2011-05-04 22:34:02.000 124 33344.35 328.08 2353.22 36.94 2011-05-04 22:34:03.000 124 33344.33 328.10 2353.10 36.94 2011-05-04 22:34:04.000 124 33344.32 328.06 2353.19 36.94 2011-05-04 22:34:05.000 124 33344.31 328.03 2353.17 36.94 2011-05-04 22:34:06.000 124 33344.33 328.05 2353.16 36.94 2011-05-04 22:34:07.000 124 33344.38 328.12 2353.13 36.94 2011-05-04 22:34:08.000 124 33344.39 328.06 2353.13 36.94 2011-05-04 22:34:09.000 124 33344.36 328.08 2353.14 36.94 2011-05-04 22:34:10.000 124 33344.36 328.11 2353.11 36.94 2011-05-04 22:34:11.000 124 33344.38 328.10 2353.24 36.94 2011-05-04 22:34:12.000 124 33344.31 328.09 2353.13 36.94 2011-05-04 22:34:13.000 124 33344.27 328.15 2353.18 36.94 2011-05-04 22:34:14.000 124 33344.35 328.07 2353.19 36.94 2011-05-04 22:34:15.000 124 33344.30 328.05 2353.17 36.94 2011-05-04 22:34:16.000 124 33344.25 328.12 2353.29 36.94 2011-05-04 22:34:17.000 124 33344.41 328.07 2353.14 36.94 2011-05-04 22:34:18.000 124 33344.32 328.11 2353.15 36.94 2011-05-04 22:34:19.000 124 33344.32 328.06 2353.15 36.94 2011-05-04 22:34:20.000 124 33344.37 328.11 2353.10 36.94 2011-05-04 22:34:21.000 124 33344.21 328.10 2353.21 36.94 2011-05-04 22:34:22.000 124 33344.42 328.10 2353.20 36.94 2011-05-04 22:34:23.000 124 33344.36 328.11 2353.20 36.94 2011-05-04 22:34:24.000 124 33344.32 328.14 2353.18 36.94 2011-05-04 22:34:25.000 124 33344.23 328.09 2353.22 36.94 2011-05-04 22:34:26.000 124 33344.33 328.12 2353.15 36.94 2011-05-04 22:34:27.000 124 33344.36 328.10 2353.20 36.94 2011-05-04 22:34:28.000 124 33344.35 328.11 2353.22 36.94 2011-05-04 22:34:29.000 124 33344.34 328.07 2353.13 36.94 2011-05-04 22:34:30.000 124 33344.28 328.11 2353.19 36.94 2011-05-04 22:34:31.000 124 33344.30 328.08 2353.19 36.94 2011-05-04 22:34:32.000 124 33344.33 328.10 2353.20 36.94 2011-05-04 22:34:33.000 124 33344.26 328.04 2353.07 36.94 2011-05-04 22:34:34.000 124 33344.38 328.10 2353.23 36.94 2011-05-04 22:34:35.000 124 33344.23 328.11 2353.18 36.94 2011-05-04 22:34:36.000 124 33344.22 328.08 2353.18 36.94 2011-05-04 22:34:37.000 124 33344.25 328.10 2353.18 36.94 2011-05-04 22:34:38.000 124 33344.31 328.11 2353.23 36.94 2011-05-04 22:34:39.000 124 33344.38 328.07 2353.22 36.94 2011-05-04 22:34:40.000 124 33344.25 328.09 2353.13 36.94 2011-05-04 22:34:41.000 124 33344.21 328.10 2353.23 36.94 2011-05-04 22:34:42.000 124 33344.30 328.10 2353.21 36.94 2011-05-04 22:34:43.000 124 33344.24 328.06 2353.16 36.94 2011-05-04 22:34:44.000 124 33344.19 328.10 2353.14 36.94 2011-05-04 22:34:45.000 124 33344.20 328.11 2353.20 36.94 2011-05-04 22:34:46.000 124 33344.16 328.06 2353.10 36.94 2011-05-04 22:34:47.000 124 33344.21 328.13 2353.22 36.94 2011-05-04 22:34:48.000 124 33344.18 328.15 2353.20 36.94 2011-05-04 22:34:49.000 124 33344.28 328.13 2353.19 36.94 2011-05-04 22:34:50.000 124 33344.14 328.12 2353.20 36.94 2011-05-04 22:34:51.000 124 33344.07 328.07 2353.22 36.94 2011-05-04 22:34:52.000 124 33344.26 328.08 2353.11 36.94 2011-05-04 22:34:53.000 124 33344.18 328.13 2353.20 36.94 2011-05-04 22:34:54.000 124 33344.10 328.11 2353.22 36.94 2011-05-04 22:34:55.000 124 33344.17 328.12 2353.18 36.94 2011-05-04 22:34:56.000 124 33344.16 328.09 2353.20 36.94 2011-05-04 22:34:57.000 124 33344.05 328.09 2353.25 36.94 2011-05-04 22:34:58.000 124 33344.16 328.13 2353.22 36.94 2011-05-04 22:34:59.000 124 33344.23 328.13 2353.14 36.94 2011-05-04 22:35:00.000 124 33344.08 328.11 2353.18 36.94 2011-05-04 22:35:01.000 124 33344.17 328.15 2353.27 36.94 2011-05-04 22:35:02.000 124 33344.10 328.13 2353.20 36.94 2011-05-04 22:35:03.000 124 33344.07 328.12 2353.20 36.94 2011-05-04 22:35:04.000 124 33344.21 328.13 2353.29 36.94 2011-05-04 22:35:05.000 124 33344.15 328.11 2353.25 36.94 2011-05-04 22:35:06.000 124 33344.11 328.13 2353.25 36.94 2011-05-04 22:35:07.000 124 33344.06 328.14 2353.26 36.94 2011-05-04 22:35:08.000 124 33344.07 328.12 2353.34 36.94 2011-05-04 22:35:09.000 124 33344.13 328.10 2353.25 36.94 2011-05-04 22:35:10.000 124 33344.07 328.12 2353.23 36.94 2011-05-04 22:35:11.000 124 33344.08 328.17 2353.25 36.94 2011-05-04 22:35:12.000 124 33344.07 328.17 2353.19 36.94 2011-05-04 22:35:13.000 124 33344.10 328.11 2353.22 36.94 2011-05-04 22:35:14.000 124 33344.02 328.13 2353.28 36.94 2011-05-04 22:35:15.000 124 33344.05 328.10 2353.23 36.94 2011-05-04 22:35:16.000 124 33344.11 328.13 2353.25 36.94 2011-05-04 22:35:17.000 124 33344.07 328.13 2353.22 36.94 2011-05-04 22:35:18.000 124 33344.04 328.13 2353.24 36.94 2011-05-04 22:35:19.000 124 33344.11 328.09 2353.25 36.94 2011-05-04 22:35:20.000 124 33344.04 328.14 2353.19 36.94 2011-05-04 22:35:21.000 124 33344.04 328.15 2353.30 36.94 2011-05-04 22:35:22.000 124 33344.13 328.13 2353.14 36.94 2011-05-04 22:35:23.000 124 33344.02 328.10 2353.20 36.94 2011-05-04 22:35:24.000 124 33344.06 328.12 2353.23 36.94 2011-05-04 22:35:25.000 124 33344.05 328.14 2353.31 36.94 2011-05-04 22:35:26.000 124 33344.05 328.10 2353.27 36.94 2011-05-04 22:35:27.000 124 33344.07 328.10 2353.16 36.94 2011-05-04 22:35:28.000 124 33344.05 328.13 2353.26 36.94 2011-05-04 22:35:29.000 124 33344.00 328.12 2353.13 36.94 2011-05-04 22:35:30.000 124 33344.01 328.16 2353.13 36.94 2011-05-04 22:35:31.000 124 33344.10 328.07 2353.19 36.94 2011-05-04 22:35:32.000 124 33344.09 328.13 2353.21 36.94 2011-05-04 22:35:33.000 124 33343.91 328.12 2353.20 36.94 2011-05-04 22:35:34.000 124 33344.05 328.09 2353.20 36.94 2011-05-04 22:35:35.000 124 33344.11 328.08 2353.25 36.94 2011-05-04 22:35:36.000 124 33344.02 328.07 2353.26 36.94 2011-05-04 22:35:37.000 124 33343.93 328.14 2353.19 36.94 2011-05-04 22:35:38.000 124 33344.00 328.12 2353.24 36.94 2011-05-04 22:35:39.000 124 33343.96 328.11 2353.16 36.94 2011-05-04 22:35:40.000 124 33343.98 328.09 2353.23 36.94 2011-05-04 22:35:41.000 124 33344.08 328.11 2353.25 36.94 2011-05-04 22:35:42.000 124 33343.94 328.13 2353.26 36.94 2011-05-04 22:35:43.000 124 33343.98 328.13 2353.27 36.94 2011-05-04 22:35:44.000 124 33343.92 328.15 2353.19 36.94 2011-05-04 22:35:45.000 124 33343.94 328.16 2353.23 36.94 2011-05-04 22:35:46.000 124 33344.04 328.11 2353.20 36.94 2011-05-04 22:35:47.000 124 33343.91 328.14 2353.20 36.94 2011-05-04 22:35:48.000 124 33343.96 328.10 2353.24 36.94 2011-05-04 22:35:49.000 124 33343.89 328.11 2353.22 36.94 2011-05-04 22:35:50.000 124 33343.88 328.13 2353.25 36.94 2011-05-04 22:35:51.000 124 33343.89 328.10 2353.21 36.94 2011-05-04 22:35:52.000 124 33343.92 328.12 2353.29 36.94 2011-05-04 22:35:53.000 124 33343.95 328.08 2353.26 36.94 2011-05-04 22:35:54.000 124 33343.92 328.11 2353.23 36.94 2011-05-04 22:35:55.000 124 33343.93 328.09 2353.20 36.94 2011-05-04 22:35:56.000 124 33343.92 328.12 2353.21 36.94 2011-05-04 22:35:57.000 124 33343.95 328.12 2353.28 36.94 2011-05-04 22:35:58.000 124 33344.00 328.12 2353.23 36.94 2011-05-04 22:35:59.000 124 33343.82 328.15 2353.23 36.94 2011-05-04 22:36:00.000 124 33343.85 328.16 2353.26 36.95 2011-05-04 22:36:01.000 124 33343.89 328.12 2353.25 36.95 2011-05-04 22:36:02.000 124 33343.90 328.13 2353.24 36.95 2011-05-04 22:36:03.000 124 33343.93 328.10 2353.18 36.94 2011-05-04 22:36:04.000 124 33343.94 328.15 2353.16 36.94 2011-05-04 22:36:05.000 124 33343.93 328.13 2353.28 36.94 2011-05-04 22:36:06.000 124 33343.89 328.11 2353.23 36.94 2011-05-04 22:36:07.000 124 33343.94 328.13 2353.16 36.94 2011-05-04 22:36:08.000 124 33343.85 328.10 2353.17 36.94 2011-05-04 22:36:09.000 124 33343.90 328.13 2353.14 36.95 2011-05-04 22:36:10.000 124 33343.87 328.12 2353.19 36.94 2011-05-04 22:36:11.000 124 33343.91 328.10 2353.27 36.95 2011-05-04 22:36:12.000 124 33343.87 328.12 2353.25 36.94 2011-05-04 22:36:13.000 124 33343.92 328.14 2353.14 36.95 2011-05-04 22:36:14.000 124 33343.88 328.10 2353.22 36.95 2011-05-04 22:36:15.000 124 33343.92 328.17 2353.20 36.94 2011-05-04 22:36:16.000 124 33343.92 328.15 2353.25 36.94 2011-05-04 22:36:17.000 124 33343.83 328.11 2353.22 36.94 2011-05-04 22:36:18.000 124 33343.85 328.13 2353.18 36.94 2011-05-04 22:36:19.000 124 33343.83 328.17 2353.31 36.95 2011-05-04 22:36:20.000 124 33343.88 328.11 2353.28 36.94 2011-05-04 22:36:21.000 124 33343.82 328.15 2353.19 36.95 2011-05-04 22:36:22.000 124 33343.85 328.15 2353.22 36.95 2011-05-04 22:36:23.000 124 33343.87 328.11 2353.18 36.95 2011-05-04 22:36:24.000 124 33343.85 328.12 2353.21 36.95 2011-05-04 22:36:25.000 124 33343.80 328.09 2353.28 36.95 2011-05-04 22:36:26.000 124 33343.78 328.13 2353.15 36.94 2011-05-04 22:36:27.000 124 33343.88 328.15 2353.25 36.95 2011-05-04 22:36:28.000 124 33343.83 328.15 2353.16 36.95 2011-05-04 22:36:29.000 124 33343.93 328.12 2353.23 36.95 2011-05-04 22:36:30.000 124 33343.80 328.11 2353.24 36.95 2011-05-04 22:36:31.000 124 33343.84 328.17 2353.22 36.95 2011-05-04 22:36:32.000 124 33343.79 328.17 2353.22 36.95 2011-05-04 22:36:33.000 124 33343.80 328.16 2353.16 36.95 2011-05-04 22:36:34.000 124 33343.74 328.16 2353.25 36.95 2011-05-04 22:36:35.000 124 33343.85 328.16 2353.36 36.95 2011-05-04 22:36:36.000 124 33343.71 328.15 2353.29 36.95 2011-05-04 22:36:37.000 124 33343.76 328.16 2353.27 36.95 2011-05-04 22:36:38.000 124 33343.77 328.17 2353.25 36.95 2011-05-04 22:36:39.000 124 33343.79 328.17 2353.21 36.95 2011-05-04 22:36:40.000 124 33343.79 328.19 2353.26 36.95 2011-05-04 22:36:41.000 124 33343.79 328.20 2353.29 36.95 2011-05-04 22:36:42.000 124 33343.76 328.16 2353.25 36.95 2011-05-04 22:36:43.000 124 33343.76 328.16 2353.24 36.95 2011-05-04 22:36:44.000 124 33343.85 328.17 2353.18 36.95 2011-05-04 22:36:45.000 124 33343.88 328.19 2353.22 36.95 2011-05-04 22:36:46.000 124 33343.73 328.22 2353.19 36.95 2011-05-04 22:36:47.000 124 33343.79 328.21 2353.29 36.95 2011-05-04 22:36:48.000 124 33343.72 328.21 2353.29 36.95 2011-05-04 22:36:49.000 124 33343.75 328.20 2353.22 36.95 2011-05-04 22:36:50.000 124 33343.70 328.18 2353.31 36.95 2011-05-04 22:36:51.000 124 33343.72 328.17 2353.14 36.95 2011-05-04 22:36:52.000 124 33343.70 328.18 2353.25 36.95 2011-05-04 22:36:53.000 124 33343.73 328.19 2353.22 36.95 2011-05-04 22:36:54.000 124 33343.68 328.18 2353.22 36.95 2011-05-04 22:36:55.000 124 33343.70 328.19 2353.27 36.95 2011-05-04 22:36:56.000 124 33343.74 328.21 2353.27 36.95 2011-05-04 22:36:57.000 124 33343.79 328.16 2353.19 36.95 2011-05-04 22:36:58.000 124 33343.70 328.19 2353.23 36.95 2011-05-04 22:36:59.000 124 33343.79 328.17 2353.30 36.95 2011-05-04 22:37:00.000 124 33343.73 328.15 2353.34 36.95 2011-05-04 22:37:01.000 124 33343.68 328.22 2353.26 36.95 2011-05-04 22:37:02.000 124 33343.73 328.20 2353.13 36.95 2011-05-04 22:37:03.000 124 33343.68 328.20 2353.23 36.95 2011-05-04 22:37:04.000 124 33343.59 328.22 2353.22 36.95 2011-05-04 22:37:05.000 124 33343.74 328.21 2353.19 36.95 2011-05-04 22:37:06.000 124 33343.72 328.20 2353.23 36.95 2011-05-04 22:37:07.000 124 33343.68 328.21 2353.27 36.95 2011-05-04 22:37:08.000 124 33343.61 328.19 2353.23 36.95 2011-05-04 22:37:09.000 124 33343.58 328.23 2353.14 36.95 2011-05-04 22:37:10.000 124 33343.70 328.20 2353.16 36.95 2011-05-04 22:37:11.000 124 33343.55 328.20 2353.24 36.95 2011-05-04 22:37:12.000 124 33343.67 328.20 2353.23 36.95 2011-05-04 22:37:13.000 124 33343.65 328.22 2353.27 36.95 2011-05-04 22:37:14.000 124 33343.52 328.25 2353.16 36.95 2011-05-04 22:37:15.000 124 33343.66 328.17 2353.28 36.95 2011-05-04 22:37:16.000 124 33343.64 328.18 2353.23 36.95 2011-05-04 22:37:17.000 124 33343.61 328.18 2353.28 36.95 2011-05-04 22:37:18.000 124 33343.58 328.20 2353.27 36.95 2011-05-04 22:37:19.000 124 33343.55 328.20 2353.28 36.95 2011-05-04 22:37:20.000 124 33343.63 328.23 2353.32 36.95 2011-05-04 22:37:21.000 124 33343.59 328.20 2353.25 36.95 2011-05-04 22:37:22.000 124 33343.49 328.22 2353.20 36.95 2011-05-04 22:37:23.000 124 33343.61 328.21 2353.31 36.95 2011-05-04 22:37:24.000 124 33343.59 328.23 2353.22 36.95 2011-05-04 22:37:25.000 124 33343.55 328.20 2353.29 36.95 2011-05-04 22:37:26.000 124 33343.51 328.22 2353.28 36.95 2011-05-04 22:37:27.000 124 33343.57 328.22 2353.32 36.95 2011-05-04 22:37:28.000 124 33343.51 328.17 2353.16 36.95 2011-05-04 22:37:29.000 124 33343.51 328.19 2353.26 36.95 2011-05-04 22:37:30.000 124 33343.63 328.18 2353.28 36.95 2011-05-04 22:37:31.000 124 33343.54 328.20 2353.29 36.95 2011-05-04 22:37:32.000 124 33343.51 328.25 2353.23 36.95 2011-05-04 22:37:33.000 124 33343.43 328.24 2353.25 36.95 2011-05-04 22:37:34.000 124 33343.60 328.21 2353.32 36.95 2011-05-04 22:37:35.000 124 33343.48 328.18 2353.21 36.95 2011-05-04 22:37:36.000 124 33343.54 328.20 2353.20 36.95 2011-05-04 22:37:37.000 124 33343.51 328.18 2353.20 36.95 2011-05-04 22:37:38.000 124 33343.51 328.23 2353.27 36.95 2011-05-04 22:37:39.000 124 33343.52 328.24 2353.24 36.95 2011-05-04 22:37:40.000 124 33343.65 328.23 2353.16 36.95 2011-05-04 22:37:41.000 124 33343.54 328.23 2353.22 36.95 2011-05-04 22:37:42.000 124 33343.52 328.22 2353.23 36.95 2011-05-04 22:37:43.000 124 33343.50 328.20 2353.26 36.95 2011-05-04 22:37:44.000 124 33343.53 328.25 2353.29 36.95 2011-05-04 22:37:45.000 124 33343.38 328.23 2353.29 36.95 2011-05-04 22:37:46.000 124 33343.39 328.23 2353.25 36.95 2011-05-04 22:37:47.000 124 33343.48 328.24 2353.30 36.95 2011-05-04 22:37:48.000 124 33343.43 328.22 2353.31 36.95 2011-05-04 22:37:49.000 124 33343.50 328.24 2353.35 36.95 2011-05-04 22:37:50.000 124 33343.50 328.22 2353.26 36.95 2011-05-04 22:37:51.000 124 33343.46 328.23 2353.31 36.95 2011-05-04 22:37:52.000 124 33343.49 328.23 2353.23 36.95 2011-05-04 22:37:53.000 124 33343.44 328.23 2353.26 36.95 2011-05-04 22:37:54.000 124 33343.40 328.19 2353.19 36.95 2011-05-04 22:37:55.000 124 33343.46 328.22 2353.32 36.95 2011-05-04 22:37:56.000 124 33343.44 328.24 2353.22 36.95 2011-05-04 22:37:57.000 124 33343.44 328.26 2353.25 36.95 2011-05-04 22:37:58.000 124 33343.39 328.24 2353.28 36.95 2011-05-04 22:37:59.000 124 33343.49 328.24 2353.28 36.95 2011-05-04 22:38:00.000 124 33343.43 328.23 2353.26 36.95 2011-05-04 22:38:01.000 124 33343.40 328.19 2353.34 36.95 2011-05-04 22:38:02.000 124 33343.45 328.24 2353.26 36.95 2011-05-04 22:38:03.000 124 33343.46 328.18 2353.29 36.95 2011-05-04 22:38:04.000 124 33343.50 328.24 2353.30 36.95 2011-05-04 22:38:05.000 124 33343.33 328.26 2353.32 36.95 2011-05-04 22:38:06.000 124 33343.34 328.25 2353.30 36.95 2011-05-04 22:38:07.000 124 33343.37 328.28 2353.28 36.95 2011-05-04 22:38:08.000 124 33343.40 328.22 2353.25 36.95 2011-05-04 22:38:09.000 124 33343.35 328.26 2353.37 36.95 2011-05-04 22:38:10.000 124 33343.30 328.24 2353.21 36.95 2011-05-04 22:38:11.000 124 33343.44 328.25 2353.27 36.95 2011-05-04 22:38:12.000 124 33343.38 328.22 2353.25 36.95 2011-05-04 22:38:13.000 124 33343.35 328.27 2353.28 36.95 2011-05-04 22:38:14.000 124 33343.34 328.22 2353.29 36.95 2011-05-04 22:38:15.000 124 33343.31 328.24 2353.23 36.95 2011-05-04 22:38:16.000 124 33343.39 328.27 2353.35 36.95 2011-05-04 22:38:17.000 124 33343.41 328.28 2353.27 36.95 2011-05-04 22:38:18.000 124 33343.35 328.28 2353.29 36.95 2011-05-04 22:38:19.000 124 33343.35 328.31 2353.31 36.95 2011-05-04 22:38:20.000 124 33343.35 328.28 2353.35 36.95 2011-05-04 22:38:21.000 124 33343.29 328.27 2353.28 36.95 2011-05-04 22:38:22.000 124 33343.43 328.25 2353.31 36.95 2011-05-04 22:38:23.000 124 33343.30 328.30 2353.35 36.95 2011-05-04 22:38:24.000 124 33343.28 328.26 2353.32 36.95 2011-05-04 22:38:25.000 124 33343.23 328.26 2353.36 36.95 2011-05-04 22:38:26.000 124 33343.28 328.30 2353.18 36.95 2011-05-04 22:38:27.000 124 33343.20 328.27 2353.27 36.95 2011-05-04 22:38:28.000 124 33343.25 328.32 2353.34 36.95 2011-05-04 22:38:29.000 124 33343.32 328.30 2353.27 36.95 2011-05-04 22:38:30.000 124 33343.34 328.26 2353.23 36.95 2011-05-04 22:38:31.000 124 33343.31 328.30 2353.35 36.95 2011-05-04 22:38:32.000 124 33343.18 328.33 2353.34 36.95 2011-05-04 22:38:33.000 124 33343.36 328.32 2353.32 36.95 2011-05-04 22:38:34.000 124 33343.26 328.29 2353.35 36.95 2011-05-04 22:38:35.000 124 33343.32 328.30 2353.34 36.95 2011-05-04 22:38:36.000 124 33343.29 328.30 2353.34 36.95 2011-05-04 22:38:37.000 124 33343.28 328.27 2353.31 36.95 2011-05-04 22:38:38.000 124 33343.26 328.27 2353.31 36.95 2011-05-04 22:38:39.000 124 33343.24 328.27 2353.35 36.95 2011-05-04 22:38:40.000 124 33343.20 328.27 2353.26 36.95 2011-05-04 22:38:41.000 124 33343.28 328.27 2353.29 36.95 2011-05-04 22:38:42.000 124 33343.26 328.27 2353.34 36.95 2011-05-04 22:38:43.000 124 33343.32 328.31 2353.22 36.95 2011-05-04 22:38:44.000 124 33343.21 328.30 2353.23 36.95 2011-05-04 22:38:45.000 124 33343.20 328.28 2353.28 36.95 2011-05-04 22:38:46.000 124 33343.21 328.28 2353.26 36.95 2011-05-04 22:38:47.000 124 33343.31 328.29 2353.30 36.95 2011-05-04 22:38:48.000 124 33343.27 328.26 2353.20 36.95 2011-05-04 22:38:49.000 124 33343.24 328.27 2353.22 36.95 2011-05-04 22:38:50.000 124 33343.26 328.23 2353.26 36.95 2011-05-04 22:38:51.000 124 33343.28 328.27 2353.21 36.95 2011-05-04 22:38:52.000 124 33343.21 328.29 2353.31 36.95 2011-05-04 22:38:53.000 124 33343.29 328.29 2353.25 36.95 2011-05-04 22:38:54.000 124 33343.23 328.33 2353.29 36.95 2011-05-04 22:38:55.000 124 33343.24 328.24 2353.21 36.95 2011-05-04 22:38:56.000 124 33343.26 328.25 2353.29 36.95 2011-05-04 22:38:57.000 124 33343.20 328.31 2353.21 36.95 2011-05-04 22:38:58.000 124 33343.29 328.24 2353.16 36.95 2011-05-04 22:38:59.000 124 33343.19 328.29 2353.25 36.95 2011-05-04 22:39:00.000 124 33343.23 328.26 2353.27 36.95 2011-05-04 22:39:01.000 124 33343.21 328.33 2353.26 36.95 2011-05-04 22:39:02.000 124 33343.20 328.29 2353.18 36.95 2011-05-04 22:39:03.000 124 33343.14 328.27 2353.22 36.95 2011-05-04 22:39:04.000 124 33343.18 328.30 2353.22 36.95 2011-05-04 22:39:05.000 124 33343.24 328.25 2353.26 36.95 2011-05-04 22:39:06.000 124 33343.17 328.26 2353.30 36.95 2011-05-04 22:39:07.000 124 33343.27 328.24 2353.19 36.95 2011-05-04 22:39:08.000 124 33343.17 328.23 2353.30 36.95 2011-05-04 22:39:09.000 124 33343.27 328.25 2353.30 36.95 2011-05-04 22:39:10.000 124 33343.23 328.27 2353.22 36.95 2011-05-04 22:39:11.000 124 33343.17 328.22 2353.23 36.95 2011-05-04 22:39:12.000 124 33343.20 328.22 2353.23 36.95 2011-05-04 22:39:13.000 124 33343.16 328.25 2353.28 36.95 2011-05-04 22:39:14.000 124 33343.19 328.23 2353.25 36.95 2011-05-04 22:39:15.000 124 33343.15 328.26 2353.21 36.95 2011-05-04 22:39:16.000 124 33343.29 328.26 2353.22 36.95 2011-05-04 22:39:17.000 124 33343.09 328.24 2353.23 36.95 2011-05-04 22:39:18.000 124 33343.17 328.22 2353.17 36.95 2011-05-04 22:39:19.000 124 33343.23 328.26 2353.22 36.95 2011-05-04 22:39:20.000 124 33343.20 328.21 2353.25 36.95 2011-05-04 22:39:21.000 124 33343.20 328.20 2353.25 36.95 2011-05-04 22:39:22.000 124 33343.24 328.21 2353.22 36.95 2011-05-04 22:39:23.000 124 33343.19 328.23 2353.22 36.95 2011-05-04 22:39:24.000 124 33343.14 328.20 2353.18 36.95 2011-05-04 22:39:25.000 124 33343.14 328.24 2353.28 36.95 2011-05-04 22:39:26.000 124 33343.21 328.23 2353.17 36.95 2011-05-04 22:39:27.000 124 33343.24 328.21 2353.22 36.95 2011-05-04 22:39:28.000 124 33343.17 328.20 2353.17 36.95 2011-05-04 22:39:29.000 124 33343.18 328.24 2353.23 36.95 2011-05-04 22:39:30.000 124 33343.13 328.23 2353.26 36.95 2011-05-04 22:39:31.000 124 33343.15 328.23 2353.23 36.95 2011-05-04 22:39:32.000 124 33343.15 328.24 2353.18 36.95 2011-05-04 22:39:33.000 124 33343.21 328.20 2353.20 36.95 2011-05-04 22:39:34.000 124 33343.20 328.24 2353.21 36.95 2011-05-04 22:39:35.000 124 33343.24 328.18 2353.31 36.95 2011-05-04 22:39:36.000 124 33343.17 328.17 2353.23 36.95 2011-05-04 22:39:37.000 124 33343.15 328.19 2353.29 36.95 2011-05-04 22:39:38.000 124 33343.18 328.21 2353.16 36.95 2011-05-04 22:39:39.000 124 33343.11 328.18 2353.22 36.95 2011-05-04 22:39:40.000 124 33343.13 328.20 2353.16 36.95 2011-05-04 22:39:41.000 124 33343.17 328.21 2353.23 36.95 2011-05-04 22:39:42.000 124 33343.19 328.21 2353.21 36.95 2011-05-04 22:39:43.000 124 33343.17 328.24 2353.22 36.95 2011-05-04 22:39:44.000 124 33343.12 328.24 2353.23 36.95 2011-05-04 22:39:45.000 124 33343.09 328.20 2353.20 36.95 2011-05-04 22:39:46.000 124 33343.10 328.24 2353.22 36.95 2011-05-04 22:39:47.000 124 33343.19 328.24 2353.16 36.95 2011-05-04 22:39:48.000 124 33343.09 328.24 2353.10 36.95 2011-05-04 22:39:49.000 124 33343.11 328.22 2353.28 36.95 2011-05-04 22:39:50.000 124 33343.08 328.19 2353.24 36.95 2011-05-04 22:39:51.000 124 33343.15 328.20 2353.16 36.95 2011-05-04 22:39:52.000 124 33343.02 328.24 2353.13 36.95 2011-05-04 22:39:53.000 124 33343.24 328.24 2353.21 36.95 2011-05-04 22:39:54.000 124 33343.15 328.24 2353.19 36.95 2011-05-04 22:39:55.000 124 33343.10 328.22 2353.27 36.95 2011-05-04 22:39:56.000 124 33343.10 328.25 2353.26 36.95 2011-05-04 22:39:57.000 124 33343.15 328.25 2353.23 36.95 2011-05-04 22:39:58.000 124 33343.11 328.19 2353.19 36.95 2011-05-04 22:39:59.000 124 33343.15 328.26 2353.22 36.95 2011-05-04 22:40:00.000 124 33343.14 328.23 2353.22 36.95 2011-05-04 22:40:01.000 124 33343.14 328.23 2353.26 36.95 2011-05-04 22:40:02.000 124 33343.12 328.23 2353.25 36.95 2011-05-04 22:40:03.000 124 33343.14 328.19 2353.31 36.95 2011-05-04 22:40:04.000 124 33343.08 328.23 2353.16 36.95 2011-05-04 22:40:05.000 124 33343.06 328.17 2353.18 36.95 2011-05-04 22:40:06.000 124 33343.05 328.19 2353.19 36.95 2011-05-04 22:40:07.000 124 33343.05 328.18 2353.17 36.95 2011-05-04 22:40:08.000 124 33343.08 328.28 2353.16 36.95 2011-05-04 22:40:09.000 124 33343.09 328.25 2353.23 36.95 2011-05-04 22:40:10.000 124 33343.04 328.22 2353.14 36.95 2011-05-04 22:40:11.000 124 33343.05 328.17 2353.25 36.95 2011-05-04 22:40:12.000 124 33343.10 328.18 2353.21 36.95 2011-05-04 22:40:13.000 124 33343.09 328.19 2353.28 36.95 2011-05-04 22:40:14.000 124 33343.08 328.21 2353.23 36.95 2011-05-04 22:40:15.000 124 33343.00 328.22 2353.23 36.95 2011-05-04 22:40:16.000 124 33343.20 328.21 2353.24 36.95 2011-05-04 22:40:17.000 124 33343.04 328.22 2353.28 36.95 2011-05-04 22:40:18.000 124 33343.00 328.21 2353.19 36.95 2011-05-04 22:40:19.000 124 33343.09 328.24 2353.22 36.95 2011-05-04 22:40:20.000 124 33343.05 328.24 2353.23 36.95 2011-05-04 22:40:21.000 124 33343.09 328.19 2353.18 36.95 2011-05-04 22:40:22.000 124 33342.99 328.21 2353.18 36.95 2011-05-04 22:40:23.000 124 33343.09 328.18 2353.24 36.95 2011-05-04 22:40:24.000 124 33343.05 328.18 2353.22 36.95 2011-05-04 22:40:25.000 124 33343.02 328.19 2353.24 36.95 2011-05-04 22:40:26.000 124 33343.07 328.20 2353.18 36.95 2011-05-04 22:40:27.000 124 33343.14 328.20 2353.21 36.95 2011-05-04 22:40:28.000 124 33343.04 328.23 2353.23 36.95 2011-05-04 22:40:29.000 124 33343.10 328.22 2353.18 36.95 2011-05-04 22:40:30.000 124 33343.03 328.19 2353.14 36.95 2011-05-04 22:40:31.000 124 33343.10 328.21 2353.19 36.95 2011-05-04 22:40:32.000 124 33343.11 328.22 2353.28 36.95 2011-05-04 22:40:33.000 124 33343.07 328.23 2353.19 36.95 2011-05-04 22:40:34.000 124 33342.97 328.22 2353.13 36.95 2011-05-04 22:40:35.000 124 33343.17 328.21 2353.22 36.95 2011-05-04 22:40:36.000 124 33342.99 328.20 2353.14 36.95 2011-05-04 22:40:37.000 124 33343.04 328.15 2353.20 36.95 2011-05-04 22:40:38.000 124 33343.05 328.21 2353.15 36.95 2011-05-04 22:40:39.000 124 33342.96 328.18 2353.21 36.95 2011-05-04 22:40:40.000 124 33343.03 328.20 2353.17 36.95 2011-05-04 22:40:41.000 124 33343.00 328.16 2353.16 36.95 2011-05-04 22:40:42.000 124 33343.04 328.15 2353.20 36.95 2011-05-04 22:40:43.000 124 33343.03 328.21 2353.25 36.95 2011-05-04 22:40:44.000 124 33343.03 328.15 2353.29 36.95 2011-05-04 22:40:45.000 124 33342.99 328.15 2353.10 36.95 2011-05-04 22:40:46.000 124 33343.04 328.16 2353.19 36.95 2011-05-04 22:40:47.000 124 33343.06 328.17 2353.10 36.95 2011-05-04 22:40:48.000 124 33342.96 328.15 2353.21 36.95 2011-05-04 22:40:49.000 124 33342.99 328.13 2353.20 36.95 2011-05-04 22:40:50.000 124 33343.03 328.19 2353.14 36.95 2011-05-04 22:40:51.000 124 33343.00 328.16 2353.16 36.95 2011-05-04 22:40:52.000 124 33342.99 328.18 2353.22 36.95 2011-05-04 22:40:53.000 124 33343.02 328.12 2353.16 36.95 2011-05-04 22:40:54.000 124 33343.00 328.15 2353.26 36.95 2011-05-04 22:40:55.000 124 33343.01 328.14 2353.16 36.95 2011-05-04 22:40:56.000 124 33342.95 328.18 2353.14 36.95 2011-05-04 22:40:57.000 124 33343.00 328.14 2353.18 36.95 2011-05-04 22:40:58.000 124 33343.00 328.17 2353.19 36.95 2011-05-04 22:40:59.000 124 33343.05 328.14 2353.25 36.95 2011-05-04 22:41:00.000 124 33343.00 328.15 2353.17 36.95 2011-05-04 22:41:01.000 124 33343.04 328.12 2353.23 36.95 2011-05-04 22:41:02.000 124 33342.96 328.11 2353.19 36.95 2011-05-04 22:41:03.000 124 33342.92 328.12 2353.22 36.95 2011-05-04 22:41:04.000 124 33342.99 328.14 2353.14 36.95 2011-05-04 22:41:05.000 124 33343.08 328.15 2353.23 36.95 2011-05-04 22:41:06.000 124 33343.04 328.16 2353.22 36.95 2011-05-04 22:41:07.000 124 33342.99 328.14 2353.20 36.95 2011-05-04 22:41:08.000 124 33343.00 328.12 2353.20 36.95 2011-05-04 22:41:09.000 124 33343.01 328.13 2353.11 36.95 2011-05-04 22:41:10.000 124 33342.98 328.12 2353.12 36.95 2011-05-04 22:41:11.000 124 33342.97 328.14 2353.09 36.95 2011-05-04 22:41:12.000 124 33343.02 328.13 2353.18 36.95 2011-05-04 22:41:13.000 124 33342.98 328.16 2353.23 36.95 2011-05-04 22:41:14.000 124 33343.01 328.15 2353.16 36.95 2011-05-04 22:41:15.000 124 33343.00 328.20 2353.13 36.95 2011-05-04 22:41:16.000 124 33343.01 328.14 2353.15 36.95 2011-05-04 22:41:17.000 124 33343.00 328.14 2353.11 36.95 2011-05-04 22:41:18.000 124 33343.01 328.16 2353.07 36.95 2011-05-04 22:41:19.000 124 33343.02 328.17 2353.16 36.95 2011-05-04 22:41:20.000 124 33343.02 328.15 2353.20 36.95 2011-05-04 22:41:21.000 124 33342.93 328.15 2353.14 36.95 2011-05-04 22:41:22.000 124 33342.93 328.21 2353.14 36.95 2011-05-04 22:41:23.000 124 33343.00 328.15 2353.16 36.95 2011-05-04 22:41:24.000 124 33343.00 328.10 2353.16 36.95 2011-05-04 22:41:25.000 124 33342.87 328.15 2353.14 36.95 2011-05-04 22:41:26.000 124 33343.04 328.16 2353.19 36.95 2011-05-04 22:41:27.000 124 33342.96 328.16 2353.16 36.95 2011-05-04 22:41:28.000 124 33342.93 328.15 2353.20 36.95 2011-05-04 22:41:29.000 124 33342.96 328.18 2353.19 36.95 2011-05-04 22:41:30.000 124 33342.90 328.14 2353.16 36.95 2011-05-04 22:41:31.000 124 33342.98 328.12 2353.12 36.95 2011-05-04 22:41:32.000 124 33342.96 328.13 2353.07 36.95 2011-05-04 22:41:33.000 124 33343.00 328.16 2353.19 36.95 2011-05-04 22:41:34.000 124 33342.95 328.11 2353.16 36.95 2011-05-04 22:41:35.000 124 33343.06 328.14 2353.25 36.95 2011-05-04 22:41:36.000 124 33342.99 328.16 2353.18 36.95 2011-05-04 22:41:37.000 124 33343.02 328.10 2353.18 36.95 2011-05-04 22:41:38.000 124 33342.99 328.12 2353.10 36.95 2011-05-04 22:41:39.000 124 33342.98 328.11 2353.15 36.95 2011-05-04 22:41:40.000 124 33342.97 328.15 2353.16 36.95 2011-05-04 22:41:41.000 124 33343.07 328.14 2353.18 36.95 2011-05-04 22:41:42.000 124 33343.01 328.13 2353.16 36.95 2011-05-04 22:41:43.000 124 33342.99 328.14 2353.10 36.95 2011-05-04 22:41:44.000 124 33342.99 328.12 2353.12 36.95 2011-05-04 22:41:45.000 124 33343.02 328.10 2353.08 36.95 2011-05-04 22:41:46.000 124 33342.94 328.12 2353.14 36.95 2011-05-04 22:41:47.000 124 33342.93 328.08 2353.09 36.95 2011-05-04 22:41:48.000 124 33342.99 328.05 2353.15 36.95 2011-05-04 22:41:49.000 124 33342.92 328.12 2353.11 36.95 2011-05-04 22:41:50.000 124 33343.05 328.15 2353.14 36.95 2011-05-04 22:41:51.000 124 33343.01 328.12 2353.19 36.95 2011-05-04 22:41:52.000 124 33342.86 328.12 2353.16 36.95 2011-05-04 22:41:53.000 124 33343.12 328.12 2353.14 36.95 2011-05-04 22:41:54.000 124 33342.96 328.12 2353.09 36.95 2011-05-04 22:41:55.000 124 33343.04 328.10 2353.12 36.95 2011-05-04 22:41:56.000 124 33342.98 328.13 2353.05 36.95 2011-05-04 22:41:57.000 124 33342.87 328.09 2353.18 36.95 2011-05-04 22:41:58.000 124 33343.06 328.12 2353.08 36.95 2011-05-04 22:41:59.000 124 33343.00 328.16 2353.09 36.95 2011-05-04 22:42:00.000 124 33342.95 328.14 2353.16 36.95 2011-05-04 22:42:01.000 124 33342.96 328.12 2353.04 36.95 2011-05-04 22:42:02.000 124 33342.99 328.12 2353.07 36.95 2011-05-04 22:42:03.000 124 33342.93 328.16 2353.06 36.95 2011-05-04 22:42:04.000 124 33343.12 328.14 2353.04 36.95 2011-05-04 22:42:05.000 124 33343.02 328.15 2353.09 36.95 2011-05-04 22:42:06.000 124 33343.04 328.14 2353.11 36.95 2011-05-04 22:42:07.000 124 33343.02 328.09 2353.15 36.95 2011-05-04 22:42:08.000 124 33342.99 328.11 2353.17 36.95 2011-05-04 22:42:09.000 124 33342.96 328.13 2353.10 36.95 2011-05-04 22:42:10.000 124 33342.94 328.07 2353.18 36.95 2011-05-04 22:42:11.000 124 33343.05 328.07 2353.09 36.95 2011-05-04 22:42:12.000 124 33343.00 328.10 2353.08 36.95 2011-05-04 22:42:13.000 124 33342.95 328.10 2353.15 36.95 2011-05-04 22:42:14.000 124 33342.99 328.12 2353.04 36.95 2011-05-04 22:42:15.000 124 33342.93 328.13 2353.11 36.95 2011-05-04 22:42:16.000 124 33342.98 328.08 2353.09 36.95 2011-05-04 22:42:17.000 124 33342.88 328.10 2353.11 36.95 2011-05-04 22:42:18.000 124 33342.98 328.10 2353.03 36.95 2011-05-04 22:42:19.000 124 33343.00 328.11 2353.04 36.95 2011-05-04 22:42:20.000 124 33342.95 328.10 2353.08 36.95 2011-05-04 22:42:21.000 124 33343.07 328.13 2353.10 36.95 2011-05-04 22:42:22.000 124 33342.89 328.13 2353.09 36.95 2011-05-04 22:42:23.000 124 33342.95 328.11 2353.12 36.95 2011-05-04 22:42:24.000 124 33342.89 328.13 2353.10 36.95 2011-05-04 22:42:25.000 124 33342.87 328.11 2353.07 36.95 2011-05-04 22:42:26.000 124 33342.92 328.14 2353.11 36.95 2011-05-04 22:42:27.000 124 33342.91 328.10 2353.09 36.95 2011-05-04 22:42:28.000 124 33342.86 328.14 2353.06 36.95 2011-05-04 22:42:29.000 124 33342.90 328.13 2353.06 36.95 2011-05-04 22:42:30.000 124 33342.89 328.12 2353.12 36.95 2011-05-04 22:42:31.000 124 33342.85 328.12 2353.03 36.95 2011-05-04 22:42:32.000 124 33342.95 328.10 2353.13 36.95 2011-05-04 22:42:33.000 124 33342.90 328.11 2353.13 36.95 2011-05-04 22:42:34.000 124 33343.00 328.13 2353.04 36.95 2011-05-04 22:42:35.000 124 33342.94 328.13 2353.13 36.95 2011-05-04 22:42:36.000 124 33342.93 328.12 2353.11 36.95 2011-05-04 22:42:37.000 124 33342.91 328.09 2353.16 36.95 2011-05-04 22:42:38.000 124 33342.95 328.09 2353.08 36.95 2011-05-04 22:42:39.000 124 33342.83 328.11 2353.20 36.95 2011-05-04 22:42:40.000 124 33342.99 328.12 2353.12 36.95 2011-05-04 22:42:41.000 124 33343.00 328.15 2353.08 36.95 2011-05-04 22:42:42.000 124 33342.94 328.13 2353.06 36.95 2011-05-04 22:42:43.000 124 33342.96 328.20 2353.20 36.95 2011-05-04 22:42:44.000 124 33342.96 328.11 2353.11 36.95 2011-05-04 22:42:45.000 124 33342.89 328.13 2353.07 36.95 2011-05-04 22:42:46.000 124 33342.95 328.13 2353.10 36.95 2011-05-04 22:42:47.000 124 33342.98 328.12 2353.20 36.95 2011-05-04 22:42:48.000 124 33342.90 328.10 2353.18 36.95 2011-05-04 22:42:49.000 124 33342.96 328.15 2353.09 36.95 2011-05-04 22:42:50.000 124 33342.86 328.13 2353.14 36.95 2011-05-04 22:42:51.000 124 33342.78 328.13 2353.09 36.95 2011-05-04 22:42:52.000 124 33342.96 328.14 2353.15 36.95 2011-05-04 22:42:53.000 124 33342.85 328.14 2353.13 36.95 2011-05-04 22:42:54.000 124 33342.83 328.10 2353.05 36.95 2011-05-04 22:42:55.000 124 33342.83 328.16 2353.09 36.95 2011-05-04 22:42:56.000 124 33342.86 328.16 2353.13 36.95 2011-05-04 22:42:57.000 124 33342.90 328.18 2353.08 36.95 2011-05-04 22:42:58.000 124 33342.80 328.15 2353.09 36.95 2011-05-04 22:42:59.000 124 33342.84 328.13 2353.09 36.95 2011-05-04 22:43:00.000 124 33342.83 328.17 2353.11 36.95 2011-05-04 22:43:01.000 124 33342.85 328.16 2353.04 36.95 2011-05-04 22:43:02.000 124 33342.89 328.13 2353.07 36.95 2011-05-04 22:43:03.000 124 33342.73 328.16 2353.07 36.95 2011-05-04 22:43:04.000 124 33342.75 328.17 2353.14 36.95 2011-05-04 22:43:05.000 124 33342.81 328.16 2353.01 36.95 2011-05-04 22:43:06.000 124 33342.80 328.17 2353.08 36.95 2011-05-04 22:43:07.000 124 33342.88 328.18 2353.09 36.95 2011-05-04 22:43:08.000 124 33342.87 328.15 2353.10 36.95 2011-05-04 22:43:09.000 124 33342.74 328.12 2353.10 36.95 2011-05-04 22:43:10.000 124 33342.83 328.15 2353.09 36.95 2011-05-04 22:43:11.000 124 33342.80 328.18 2353.02 36.95 2011-05-04 22:43:12.000 124 33342.75 328.18 2353.06 36.95 2011-05-04 22:43:13.000 124 33342.79 328.20 2353.09 36.95 2011-05-04 22:43:14.000 124 33342.82 328.22 2353.11 36.95 2011-05-04 22:43:15.000 124 33342.79 328.17 2353.08 36.95 2011-05-04 22:43:16.000 124 33342.74 328.20 2353.12 36.95 2011-05-04 22:43:17.000 124 33342.76 328.16 2353.14 36.95 2011-05-04 22:43:18.000 124 33342.79 328.16 2353.11 36.95 2011-05-04 22:43:19.000 124 33342.79 328.20 2353.16 36.95 2011-05-04 22:43:20.000 124 33342.83 328.24 2353.16 36.95 2011-05-04 22:43:21.000 124 33342.75 328.24 2353.16 36.95 2011-05-04 22:43:22.000 124 33342.86 328.19 2353.16 36.95 2011-05-04 22:43:23.000 124 33342.86 328.22 2353.20 36.95 2011-05-04 22:43:24.000 124 33342.76 328.22 2353.13 36.95 2011-05-04 22:43:25.000 124 33342.82 328.21 2353.11 36.95 2011-05-04 22:43:26.000 124 33342.75 328.24 2353.11 36.95 2011-05-04 22:43:27.000 124 33342.79 328.26 2353.14 36.95 2011-05-04 22:43:28.000 124 33342.75 328.25 2353.12 36.95 2011-05-04 22:43:29.000 124 33342.73 328.20 2353.12 36.95 2011-05-04 22:43:30.000 124 33342.75 328.21 2353.13 36.95 2011-05-04 22:43:31.000 124 33342.77 328.24 2353.11 36.95 2011-05-04 22:43:32.000 124 33342.79 328.24 2353.11 36.95 2011-05-04 22:43:33.000 124 33342.75 328.24 2353.16 36.95 2011-05-04 22:43:34.000 124 33342.75 328.22 2353.11 36.95 2011-05-04 22:43:35.000 124 33342.66 328.21 2353.03 36.95 2011-05-04 22:43:36.000 124 33342.77 328.19 2353.04 36.95 2011-05-04 22:43:37.000 124 33342.74 328.25 2353.16 36.95 2011-05-04 22:43:38.000 124 33342.69 328.22 2353.12 36.95 2011-05-04 22:43:39.000 124 33342.76 328.22 2353.18 36.95 2011-05-04 22:43:40.000 124 33342.67 328.23 2353.16 36.95 2011-05-04 22:43:41.000 124 33342.74 328.21 2353.11 36.95 2011-05-04 22:43:42.000 124 33342.74 328.20 2353.12 36.95 2011-05-04 22:43:43.000 124 33342.71 328.25 2353.14 36.95 2011-05-04 22:43:44.000 124 33342.68 328.24 2353.14 36.95 2011-05-04 22:43:45.000 124 33342.69 328.25 2353.14 36.95 2011-05-04 22:43:46.000 124 33342.69 328.22 2353.14 36.95 2011-05-04 22:43:47.000 124 33342.84 328.26 2353.16 36.95 2011-05-04 22:43:48.000 124 33342.74 328.22 2353.09 36.95 2011-05-04 22:43:49.000 124 33342.74 328.27 2353.21 36.95 2011-05-04 22:43:50.000 124 33342.69 328.24 2353.20 36.95 2011-05-04 22:43:51.000 124 33342.68 328.20 2353.13 36.95 2011-05-04 22:43:52.000 124 33342.78 328.25 2353.23 36.95 2011-05-04 22:43:53.000 124 33342.69 328.20 2353.11 36.95 2011-05-04 22:43:54.000 124 33342.64 328.22 2353.22 36.95 2011-05-04 22:43:55.000 124 33342.69 328.25 2353.07 36.95 2011-05-04 22:43:56.000 124 33342.70 328.27 2353.13 36.95 2011-05-04 22:43:57.000 124 33342.58 328.26 2353.22 36.95 2011-05-04 22:43:58.000 124 33342.74 328.27 2353.20 36.95 2011-05-04 22:43:59.000 124 33342.63 328.25 2353.16 36.95 2011-05-04 22:44:00.000 124 33342.62 328.26 2353.18 36.95 2011-05-04 22:44:01.000 124 33342.77 328.28 2353.16 36.95 2011-05-04 22:44:02.000 124 33342.69 328.26 2353.18 36.95 2011-05-04 22:44:03.000 124 33342.68 328.22 2353.15 36.95 2011-05-04 22:44:04.000 124 33342.72 328.26 2353.18 36.95 2011-05-04 22:44:05.000 124 33342.69 328.26 2353.17 36.95 2011-05-04 22:44:06.000 124 33342.72 328.29 2353.14 36.95 2011-05-04 22:44:07.000 124 33342.69 328.27 2353.19 36.95 2011-05-04 22:44:08.000 124 33342.67 328.32 2353.17 36.95 2011-05-04 22:44:09.000 124 33342.77 328.24 2353.18 36.95 2011-05-04 22:44:10.000 124 33342.72 328.26 2353.12 36.95 2011-05-04 22:44:11.000 124 33342.67 328.24 2353.09 36.95 2011-05-04 22:44:12.000 124 33342.68 328.29 2353.14 36.95 2011-05-04 22:44:13.000 124 33342.64 328.30 2353.19 36.95 2011-05-04 22:44:14.000 124 33342.69 328.29 2353.18 36.95 2011-05-04 22:44:15.000 124 33342.61 328.32 2353.16 36.95 2011-05-04 22:44:16.000 124 33342.63 328.27 2353.16 36.95 2011-05-04 22:44:17.000 124 33342.69 328.31 2353.10 36.95 2011-05-04 22:44:18.000 124 33342.71 328.32 2353.09 36.95 2011-05-04 22:44:19.000 124 33342.70 328.29 2353.26 36.95 2011-05-04 22:44:20.000 124 33342.74 328.30 2353.18 36.95 2011-05-04 22:44:21.000 124 33342.69 328.30 2353.13 36.95 2011-05-04 22:44:22.000 124 33342.68 328.32 2353.23 36.95 2011-05-04 22:44:23.000 124 33342.69 328.31 2353.23 36.95 2011-05-04 22:44:24.000 124 33342.71 328.29 2353.20 36.95 2011-05-04 22:44:25.000 124 33342.67 328.31 2353.19 36.95 2011-05-04 22:44:26.000 124 33342.64 328.26 2353.15 36.96 2011-05-04 22:44:27.000 124 33342.64 328.34 2353.10 36.96 2011-05-04 22:44:28.000 124 33342.64 328.27 2353.20 36.96 2011-05-04 22:44:29.000 124 33342.69 328.32 2353.12 36.96 2011-05-04 22:44:30.000 124 33342.65 328.28 2353.11 36.96 2011-05-04 22:44:31.000 124 33342.69 328.34 2353.20 36.96 2011-05-04 22:44:32.000 124 33342.68 328.31 2353.23 36.96 2011-05-04 22:44:33.000 124 33342.76 328.31 2353.22 36.96 2011-05-04 22:44:34.000 124 33342.61 328.31 2353.21 36.96 2011-05-04 22:44:35.000 124 33342.67 328.32 2353.13 36.96 2011-05-04 22:44:36.000 124 33342.59 328.29 2353.18 36.96 2011-05-04 22:44:37.000 124 33342.68 328.31 2353.18 36.95 2011-05-04 22:44:38.000 124 33342.65 328.38 2353.25 36.96 2011-05-04 22:44:39.000 124 33342.72 328.40 2353.19 36.96 2011-05-04 22:44:40.000 124 33342.58 328.34 2353.18 36.96 2011-05-04 22:44:41.000 124 33342.74 328.34 2353.18 36.96 2011-05-04 22:44:42.000 124 33342.54 328.35 2353.18 36.96 2011-05-04 22:44:43.000 124 33342.62 328.37 2353.23 36.96 2011-05-04 22:44:44.000 124 33342.60 328.31 2353.21 36.96 2011-05-04 22:44:45.000 124 33342.61 328.33 2353.11 36.96 2011-05-04 22:44:46.000 124 33342.70 328.38 2353.28 36.96 2011-05-04 22:44:47.000 124 33342.67 328.37 2353.14 36.96 2011-05-04 22:44:48.000 124 33342.57 328.40 2353.18 36.96 2011-05-04 22:44:49.000 124 33342.61 328.35 2353.14 36.96 2011-05-04 22:44:50.000 124 33342.60 328.35 2353.26 36.96 2011-05-04 22:44:51.000 124 33342.63 328.34 2353.14 36.96 2011-05-04 22:44:52.000 124 33342.59 328.41 2353.23 36.96 2011-05-04 22:44:53.000 124 33342.60 328.40 2353.22 36.96 2011-05-04 22:44:54.000 124 33342.61 328.40 2353.23 36.96 2011-05-04 22:44:55.000 124 33342.62 328.40 2353.14 36.96 2011-05-04 22:44:56.000 124 33342.65 328.35 2353.19 36.96 2011-05-04 22:44:57.000 124 33342.64 328.43 2353.23 36.96 2011-05-04 22:44:58.000 124 33342.61 328.38 2353.13 36.96 2011-05-04 22:44:59.000 124 33342.68 328.43 2353.20 36.96 2011-05-04 22:45:00.000 124 33342.55 328.38 2353.28 36.96 2011-05-04 22:45:01.000 124 33342.64 328.40 2353.23 36.96 2011-05-04 22:45:02.000 124 33342.63 328.43 2353.15 36.96 2011-05-04 22:45:03.000 124 33342.58 328.35 2353.32 36.96 2011-05-04 22:45:04.000 124 33342.61 328.37 2353.22 36.96 2011-05-04 22:45:05.000 124 33342.62 328.37 2353.26 36.96 2011-05-04 22:45:06.000 124 33342.56 328.37 2353.23 36.96 2011-05-04 22:45:07.000 124 33342.61 328.40 2353.20 36.96 2011-05-04 22:45:08.000 124 33342.53 328.42 2353.23 36.96 2011-05-04 22:45:09.000 124 33342.52 328.36 2353.34 36.96 2011-05-04 22:45:10.000 124 33342.62 328.37 2353.19 36.96 2011-05-04 22:45:11.000 124 33342.65 328.40 2353.16 36.96 2011-05-04 22:45:12.000 124 33342.55 328.38 2353.19 36.96 2011-05-04 22:45:13.000 124 33342.64 328.38 2353.22 36.96 2011-05-04 22:45:14.000 124 33342.61 328.38 2353.27 36.96 2011-05-04 22:45:15.000 124 33342.61 328.35 2353.25 36.96 2011-05-04 22:45:16.000 124 33342.55 328.37 2353.18 36.96 2011-05-04 22:45:17.000 124 33342.61 328.40 2353.20 36.96 2011-05-04 22:45:18.000 124 33342.65 328.40 2353.13 36.96 2011-05-04 22:45:19.000 124 33342.55 328.44 2353.16 36.96 2011-05-04 22:45:20.000 124 33342.71 328.37 2353.23 36.96 2011-05-04 22:45:21.000 124 33342.68 328.41 2353.22 36.96 2011-05-04 22:45:22.000 124 33342.61 328.42 2353.25 36.96 2011-05-04 22:45:23.000 124 33342.61 328.44 2353.19 36.96 2011-05-04 22:45:24.000 124 33342.62 328.42 2353.18 36.96 2011-05-04 22:45:25.000 124 33342.66 328.44 2353.21 36.96 2011-05-04 22:45:26.000 124 33342.62 328.44 2353.20 36.96 2011-05-04 22:45:27.000 124 33342.63 328.40 2353.16 36.96 2011-05-04 22:45:28.000 124 33342.63 328.42 2353.22 36.96 2011-05-04 22:45:29.000 124 33342.67 328.47 2353.11 36.96 2011-05-04 22:45:30.000 124 33342.56 328.45 2353.26 36.96 2011-05-04 22:45:31.000 124 33342.62 328.43 2353.23 36.96 2011-05-04 22:45:32.000 124 33342.61 328.43 2353.20 36.96 2011-05-04 22:45:33.000 124 33342.61 328.45 2353.26 36.96 2011-05-04 22:45:34.000 124 33342.58 328.45 2353.19 36.96 2011-05-04 22:45:35.000 124 33342.58 328.45 2353.20 36.96 2011-05-04 22:45:36.000 124 33342.65 328.45 2353.21 36.96 2011-05-04 22:45:37.000 124 33342.68 328.44 2353.19 36.96 2011-05-04 22:45:38.000 124 33342.61 328.40 2353.32 36.96 2011-05-04 22:45:39.000 124 33342.58 328.46 2353.19 36.96 2011-05-04 22:45:40.000 124 33342.71 328.40 2353.32 36.96 2011-05-04 22:45:41.000 124 33342.59 328.48 2353.23 36.96 2011-05-04 22:45:42.000 124 33342.61 328.49 2353.16 36.96 2011-05-04 22:45:43.000 124 33342.62 328.45 2353.17 36.96 2011-05-04 22:45:44.000 124 33342.59 328.44 2353.14 36.96 2011-05-04 22:45:45.000 124 33342.59 328.47 2353.20 36.96 2011-05-04 22:45:46.000 124 33342.67 328.51 2353.16 36.96 2011-05-04 22:45:47.000 124 33342.47 328.42 2353.24 36.96 2011-05-04 22:45:48.000 124 33342.62 328.52 2353.16 36.96 2011-05-04 22:45:49.000 124 33342.55 328.48 2353.22 36.96 2011-05-04 22:45:50.000 124 33342.56 328.45 2353.18 36.96 2011-05-04 22:45:51.000 124 33342.54 328.48 2353.28 36.96 2011-05-04 22:45:52.000 124 33342.61 328.46 2353.20 36.96 2011-05-04 22:45:53.000 124 33342.61 328.45 2353.22 36.96 2011-05-04 22:45:54.000 124 33342.51 328.51 2353.20 36.96 2011-05-04 22:45:55.000 124 33342.58 328.53 2353.23 36.96 2011-05-04 22:45:56.000 124 33342.57 328.48 2353.25 36.96 2011-05-04 22:45:57.000 124 33342.54 328.47 2353.24 36.96 2011-05-04 22:45:58.000 124 33342.50 328.48 2353.22 36.96 2011-05-04 22:45:59.000 124 33342.52 328.45 2353.14 36.96 2011-05-04 22:46:00.000 124 33342.62 328.44 2353.15 36.96 2011-05-04 22:46:01.000 124 33342.55 328.47 2353.16 36.96 2011-05-04 22:46:02.000 124 33342.58 328.49 2353.23 36.96 2011-05-04 22:46:03.000 124 33342.58 328.48 2353.20 36.96 2011-05-04 22:46:04.000 124 33342.44 328.47 2353.18 36.96 2011-05-04 22:46:05.000 124 33342.59 328.50 2353.28 36.96 2011-05-04 22:46:06.000 124 33342.68 328.51 2353.14 36.96 2011-05-04 22:46:07.000 124 33342.55 328.51 2353.13 36.96 2011-05-04 22:46:08.000 124 33342.53 328.51 2353.29 36.96 2011-05-04 22:46:09.000 124 33342.56 328.50 2353.27 36.96 2011-05-04 22:46:10.000 124 33342.54 328.50 2353.23 36.96 2011-05-04 22:46:11.000 124 33342.56 328.50 2353.23 36.96 2011-05-04 22:46:12.000 124 33342.68 328.53 2353.24 36.96 2011-05-04 22:46:13.000 124 33342.52 328.52 2353.23 36.96 2011-05-04 22:46:14.000 124 33342.58 328.55 2353.26 36.96 2011-05-04 22:46:15.000 124 33342.57 328.55 2353.20 36.96 2011-05-04 22:46:16.000 124 33342.57 328.54 2353.25 36.96 2011-05-04 22:46:17.000 124 33342.50 328.55 2353.14 36.96 2011-05-04 22:46:18.000 124 33342.57 328.53 2353.20 36.96 2011-05-04 22:46:19.000 124 33342.58 328.51 2353.21 36.96 2011-05-04 22:46:20.000 124 33342.54 328.57 2353.21 36.96 2011-05-04 22:46:21.000 124 33342.55 328.52 2353.22 36.96 2011-05-04 22:46:22.000 124 33342.66 328.54 2353.14 36.96 2011-05-04 22:46:23.000 124 33342.46 328.53 2353.19 36.96 2011-05-04 22:46:24.000 124 33342.58 328.52 2353.21 36.96 2011-05-04 22:46:25.000 124 33342.59 328.52 2353.15 36.96 2011-05-04 22:46:26.000 124 33342.67 328.52 2353.15 36.96 2011-05-04 22:46:27.000 124 33342.55 328.57 2353.23 36.96 2011-05-04 22:46:28.000 124 33342.62 328.53 2353.18 36.96 2011-05-04 22:46:29.000 124 33342.60 328.55 2353.22 36.96 2011-05-04 22:46:30.000 124 33342.52 328.56 2353.20 36.96 2011-05-04 22:46:31.000 124 33342.53 328.52 2353.16 36.96 2011-05-04 22:46:32.000 124 33342.58 328.55 2353.24 36.96 2011-05-04 22:46:33.000 124 33342.55 328.54 2353.26 36.96 2011-05-04 22:46:34.000 124 33342.58 328.51 2353.23 36.96 2011-05-04 22:46:35.000 124 33342.55 328.56 2353.13 36.96 2011-05-04 22:46:36.000 124 33342.53 328.49 2353.26 36.96 2011-05-04 22:46:37.000 124 33342.56 328.51 2353.17 36.96 2011-05-04 22:46:38.000 124 33342.53 328.51 2353.25 36.96 2011-05-04 22:46:39.000 124 33342.52 328.56 2353.23 36.96 2011-05-04 22:46:40.000 124 33342.52 328.51 2353.28 36.96 2011-05-04 22:46:41.000 124 33342.53 328.55 2353.14 36.96 2011-05-04 22:46:42.000 124 33342.55 328.54 2353.16 36.96 2011-05-04 22:46:43.000 124 33342.62 328.55 2353.20 36.96 2011-05-04 22:46:44.000 124 33342.55 328.54 2353.18 36.96 2011-05-04 22:46:45.000 124 33342.61 328.55 2353.16 36.96 2011-05-04 22:46:46.000 124 33342.44 328.53 2353.20 36.96 2011-05-04 22:46:47.000 124 33342.64 328.55 2353.20 36.96 2011-05-04 22:46:48.000 124 33342.50 328.54 2353.25 36.96 2011-05-04 22:46:49.000 124 33342.55 328.53 2353.20 36.96 2011-05-04 22:46:50.000 124 33342.58 328.59 2353.23 36.96 2011-05-04 22:46:51.000 124 33342.62 328.59 2353.14 36.96 2011-05-04 22:46:52.000 124 33342.59 328.55 2353.23 36.96 2011-05-04 22:46:53.000 124 33342.60 328.57 2353.15 36.96 2011-05-04 22:46:54.000 124 33342.65 328.53 2353.25 36.96 2011-05-04 22:46:55.000 124 33342.58 328.55 2353.19 36.96 2011-05-04 22:46:56.000 124 33342.61 328.61 2353.16 36.96 2011-05-04 22:46:57.000 124 33342.48 328.53 2353.19 36.96 2011-05-04 22:46:58.000 124 33342.65 328.58 2353.21 36.96 2011-05-04 22:46:59.000 124 33342.64 328.55 2353.28 36.96 2011-05-04 22:47:00.000 124 33342.50 328.56 2353.22 36.96 2011-05-04 22:47:01.000 124 33342.52 328.57 2353.13 36.96 2011-05-04 22:47:02.000 124 33342.58 328.64 2353.20 36.96 2011-05-04 22:47:03.000 124 33342.57 328.61 2353.25 36.96 2011-05-04 22:47:04.000 124 33342.51 328.62 2353.20 36.96 2011-05-04 22:47:05.000 124 33342.55 328.55 2353.22 36.96 2011-05-04 22:47:06.000 124 33342.61 328.55 2353.25 36.96 2011-05-04 22:47:07.000 124 33342.54 328.57 2353.19 36.96 2011-05-04 22:47:08.000 124 33342.56 328.58 2353.20 36.96 2011-05-04 22:47:09.000 124 33342.53 328.55 2353.20 36.96 2011-05-04 22:47:10.000 124 33342.54 328.52 2353.19 36.96 2011-05-04 22:47:11.000 124 33342.49 328.57 2353.14 36.96 2011-05-04 22:47:12.000 124 33342.57 328.59 2353.22 36.96 2011-05-04 22:47:13.000 124 33342.58 328.55 2353.21 36.96 2011-05-04 22:47:14.000 124 33342.59 328.60 2353.20 36.96 2011-05-04 22:47:15.000 124 33342.52 328.53 2353.18 36.96 2011-05-04 22:47:16.000 124 33342.59 328.55 2353.19 36.96 2011-05-04 22:47:17.000 124 33342.56 328.58 2353.18 36.96 2011-05-04 22:47:18.000 124 33342.68 328.56 2353.19 36.96 2011-05-04 22:47:19.000 124 33342.59 328.54 2353.16 36.96 2011-05-04 22:47:20.000 124 33342.56 328.55 2353.18 36.96 2011-05-04 22:47:21.000 124 33342.54 328.55 2353.19 36.96 2011-05-04 22:47:22.000 124 33342.64 328.53 2353.18 36.96 2011-05-04 22:47:23.000 124 33342.55 328.55 2353.18 36.96 2011-05-04 22:47:24.000 124 33342.59 328.54 2353.22 36.96 2011-05-04 22:47:25.000 124 33342.62 328.57 2353.18 36.96 2011-05-04 22:47:26.000 124 33342.56 328.55 2353.16 36.96 2011-05-04 22:47:27.000 124 33342.58 328.55 2353.20 36.96 2011-05-04 22:47:28.000 124 33342.47 328.59 2353.23 36.96 2011-05-04 22:47:29.000 124 33342.50 328.53 2353.29 36.96 2011-05-04 22:47:30.000 124 33342.61 328.56 2353.15 36.96 2011-05-04 22:47:31.000 124 33342.53 328.57 2353.18 36.96 2011-05-04 22:47:32.000 124 33342.56 328.56 2353.17 36.96 2011-05-04 22:47:33.000 124 33342.58 328.59 2353.18 36.96 2011-05-04 22:47:34.000 124 33342.50 328.60 2353.13 36.96 2011-05-04 22:47:35.000 124 33342.62 328.55 2353.20 36.96 2011-05-04 22:47:36.000 124 33342.48 328.51 2353.23 36.96 2011-05-04 22:47:37.000 124 33342.50 328.52 2353.10 36.96 2011-05-04 22:47:38.000 124 33342.60 328.55 2353.13 36.96 2011-05-04 22:47:39.000 124 33342.53 328.51 2353.18 36.96 2011-05-04 22:47:40.000 124 33342.53 328.57 2353.20 36.96 2011-05-04 22:47:41.000 124 33342.50 328.60 2353.17 36.96 2011-05-04 22:47:42.000 124 33342.54 328.56 2353.14 36.96 2011-05-04 22:47:43.000 124 33342.57 328.52 2353.19 36.96 2011-05-04 22:47:44.000 124 33342.61 328.56 2353.22 36.96 2011-05-04 22:47:45.000 124 33342.59 328.61 2353.27 36.96 2011-05-04 22:47:46.000 124 33342.57 328.54 2353.19 36.96 2011-05-04 22:47:47.000 124 33342.53 328.60 2353.19 36.96 2011-05-04 22:47:48.000 124 33342.57 328.55 2353.18 36.96 2011-05-04 22:47:49.000 124 33342.59 328.56 2353.24 36.96 2011-05-04 22:47:50.000 124 33342.61 328.55 2353.16 36.96 2011-05-04 22:47:51.000 124 33342.63 328.56 2353.17 36.96 2011-05-04 22:47:52.000 124 33342.52 328.56 2353.13 36.96 2011-05-04 22:47:53.000 124 33342.62 328.55 2353.25 36.96 2011-05-04 22:47:54.000 124 33342.61 328.53 2353.23 36.96 2011-05-04 22:47:55.000 124 33342.61 328.55 2353.19 36.96 2011-05-04 22:47:56.000 124 33342.60 328.56 2353.15 36.96 2011-05-04 22:47:57.000 124 33342.56 328.48 2353.13 36.96 2011-05-04 22:47:58.000 124 33342.59 328.56 2353.18 36.96 2011-05-04 22:47:59.000 124 33342.62 328.55 2353.17 36.96 2011-05-04 22:48:00.000 124 33342.64 328.52 2353.11 36.96 2011-05-04 22:48:01.000 124 33342.56 328.55 2353.15 36.96 2011-05-04 22:48:02.000 124 33342.53 328.54 2353.16 36.96 2011-05-04 22:48:03.000 124 33342.67 328.57 2353.13 36.96 2011-05-04 22:48:04.000 124 33342.52 328.55 2353.15 36.96 2011-05-04 22:48:05.000 124 33342.47 328.56 2353.11 36.96 2011-05-04 22:48:06.000 124 33342.60 328.52 2353.13 36.96 2011-05-04 22:48:07.000 124 33342.58 328.55 2353.10 36.96 2011-05-04 22:48:08.000 124 33342.52 328.50 2353.13 36.96 2011-05-04 22:48:09.000 124 33342.58 328.52 2353.17 36.96 2011-05-04 22:48:10.000 124 33342.64 328.51 2353.13 36.96 2011-05-04 22:48:11.000 124 33342.57 328.52 2353.17 36.96 2011-05-04 22:48:12.000 124 33342.56 328.49 2353.14 36.96 2011-05-04 22:48:13.000 124 33342.62 328.49 2353.11 36.96 2011-05-04 22:48:14.000 124 33342.58 328.51 2353.11 36.96 2011-05-04 22:48:15.000 124 33342.59 328.49 2353.19 36.96 2011-05-04 22:48:16.000 124 33342.60 328.51 2353.11 36.96 2011-05-04 22:48:17.000 124 33342.61 328.51 2353.10 36.96 2011-05-04 22:48:18.000 124 33342.61 328.50 2353.25 36.96 2011-05-04 22:48:19.000 124 33342.59 328.53 2353.24 36.96 2011-05-04 22:48:20.000 124 33342.62 328.52 2353.16 36.96 2011-05-04 22:48:21.000 124 33342.62 328.51 2353.11 36.96 2011-05-04 22:48:22.000 124 33342.60 328.51 2353.14 36.96 2011-05-04 22:48:23.000 124 33342.56 328.53 2353.19 36.96 2011-05-04 22:48:24.000 124 33342.61 328.54 2353.18 36.96 2011-05-04 22:48:25.000 124 33342.61 328.49 2353.16 36.96 2011-05-04 22:48:26.000 124 33342.59 328.51 2353.10 36.96 2011-05-04 22:48:27.000 124 33342.61 328.54 2353.16 36.96 2011-05-04 22:48:28.000 124 33342.51 328.51 2353.13 36.96 2011-05-04 22:48:29.000 124 33342.58 328.55 2353.08 36.96 2011-05-04 22:48:30.000 124 33342.46 328.59 2353.11 36.96 2011-05-04 22:48:31.000 124 33342.49 328.56 2353.11 36.96 2011-05-04 22:48:32.000 124 33342.56 328.51 2353.10 36.96 2011-05-04 22:48:33.000 124 33342.57 328.50 2353.23 36.96 2011-05-04 22:48:34.000 124 33342.62 328.53 2353.10 36.96 2011-05-04 22:48:35.000 124 33342.61 328.51 2353.09 36.96 2011-05-04 22:48:36.000 124 33342.53 328.53 2353.11 36.96 2011-05-04 22:48:37.000 124 33342.55 328.53 2353.05 36.96 2011-05-04 22:48:38.000 124 33342.54 328.52 2353.13 36.96 2011-05-04 22:48:39.000 124 33342.61 328.50 2353.20 36.96 2011-05-04 22:48:40.000 124 33342.59 328.48 2353.20 36.96 2011-05-04 22:48:41.000 124 33342.58 328.49 2353.08 36.96 2011-05-04 22:48:42.000 124 33342.70 328.48 2353.07 36.96 2011-05-04 22:48:43.000 124 33342.59 328.48 2353.11 36.96 2011-05-04 22:48:44.000 124 33342.53 328.52 2353.14 36.96 2011-05-04 22:48:45.000 124 33342.58 328.55 2353.10 36.96 2011-05-04 22:48:46.000 124 33342.57 328.53 2353.08 36.96 2011-05-04 22:48:47.000 124 33342.53 328.53 2353.16 36.96 2011-05-04 22:48:48.000 124 33342.63 328.52 2353.04 36.96 2011-05-04 22:48:49.000 124 33342.53 328.44 2353.13 36.96 2011-05-04 22:48:50.000 124 33342.59 328.53 2353.19 36.96 2011-05-04 22:48:51.000 124 33342.52 328.47 2353.14 36.96 2011-05-04 22:48:52.000 124 33342.67 328.51 2353.08 36.96 2011-05-04 22:48:53.000 124 33342.53 328.51 2353.09 36.96 2011-05-04 22:48:54.000 124 33342.53 328.50 2353.10 36.96 2011-05-04 22:48:55.000 124 33342.61 328.49 2353.15 36.96 2011-05-04 22:48:56.000 124 33342.60 328.50 2353.16 36.96 2011-05-04 22:48:57.000 124 33342.55 328.50 2353.16 36.96 2011-05-04 22:48:58.000 124 33342.65 328.50 2353.10 36.96 2011-05-04 22:48:59.000 124 33342.51 328.52 2353.14 36.96 2011-05-04 22:49:00.000 124 33342.59 328.52 2353.07 36.96 2011-05-04 22:49:01.000 124 33342.56 328.49 2353.07 36.96 2011-05-04 22:49:02.000 124 33342.63 328.46 2353.09 36.96 2011-05-04 22:49:03.000 124 33342.52 328.50 2353.15 36.96 2011-05-04 22:49:04.000 124 33342.53 328.51 2353.09 36.96 2011-05-04 22:49:05.000 124 33342.52 328.50 2353.15 36.96 2011-05-04 22:49:06.000 124 33342.63 328.49 2353.14 36.96 2011-05-04 22:49:07.000 124 33342.55 328.48 2353.09 36.96 2011-05-04 22:49:08.000 124 33342.58 328.48 2353.22 36.96 2011-05-04 22:49:09.000 124 33342.65 328.44 2353.23 36.96 2011-05-04 22:49:10.000 124 33342.59 328.49 2353.10 36.96 2011-05-04 22:49:11.000 124 33342.58 328.49 2353.20 36.96 2011-05-04 22:49:12.000 124 33342.49 328.48 2353.10 36.96 2011-05-04 22:49:13.000 124 33342.61 328.45 2353.10 36.96 2011-05-04 22:49:14.000 124 33342.60 328.47 2353.28 36.96 2011-05-04 22:49:15.000 124 33342.61 328.50 2353.13 36.96 2011-05-04 22:49:16.000 124 33342.52 328.52 2353.11 36.96 2011-05-04 22:49:17.000 124 33342.47 328.52 2353.18 36.96 2011-05-04 22:49:18.000 124 33342.64 328.49 2353.13 36.96 2011-05-04 22:49:19.000 124 33342.56 328.44 2353.16 36.96 2011-05-04 22:49:20.000 124 33342.55 328.49 2353.12 36.96 2011-05-04 22:49:21.000 124 33342.63 328.47 2353.19 36.96 2011-05-04 22:49:22.000 124 33342.55 328.48 2353.09 36.96 2011-05-04 22:49:23.000 124 33342.61 328.47 2353.18 36.96 2011-05-04 22:49:24.000 124 33342.62 328.47 2353.14 36.96 2011-05-04 22:49:25.000 124 33342.52 328.46 2353.10 36.96 2011-05-04 22:49:26.000 124 33342.55 328.46 2353.14 36.96 2011-05-04 22:49:27.000 124 33342.58 328.48 2353.11 36.96 2011-05-04 22:49:28.000 124 33342.68 328.49 2353.05 36.96 2011-05-04 22:49:29.000 124 33342.58 328.49 2353.10 36.96 2011-05-04 22:49:30.000 124 33342.62 328.46 2353.11 36.96 2011-05-04 22:49:31.000 124 33342.55 328.49 2353.13 36.96 2011-05-04 22:49:32.000 124 33342.54 328.49 2353.09 36.96 2011-05-04 22:49:33.000 124 33342.54 328.48 2353.11 36.96 2011-05-04 22:49:34.000 124 33342.63 328.46 2353.13 36.96 2011-05-04 22:49:35.000 124 33342.44 328.46 2353.14 36.96 2011-05-04 22:49:36.000 124 33342.50 328.43 2353.10 36.96 2011-05-04 22:49:37.000 124 33342.44 328.44 2353.14 36.96 2011-05-04 22:49:38.000 124 33342.56 328.45 2353.11 36.96 2011-05-04 22:49:39.000 124 33342.60 328.45 2353.13 36.96 2011-05-04 22:49:40.000 124 33342.58 328.46 2353.16 36.96 2011-05-04 22:49:41.000 124 33342.49 328.42 2353.11 36.96 2011-05-04 22:49:42.000 124 33342.56 328.48 2353.13 36.96 2011-05-04 22:49:43.000 124 33342.56 328.46 2353.19 36.96 2011-05-04 22:49:44.000 124 33342.54 328.46 2353.18 36.96 2011-05-04 22:49:45.000 124 33342.58 328.49 2353.09 36.96 2011-05-04 22:49:46.000 124 33342.59 328.45 2353.13 36.96 2011-05-04 22:49:47.000 124 33342.60 328.44 2353.13 36.96 2011-05-04 22:49:48.000 124 33342.49 328.42 2353.14 36.96 2011-05-04 22:49:49.000 124 33342.53 328.44 2353.17 36.96 2011-05-04 22:49:50.000 124 33342.58 328.48 2353.16 36.96 2011-05-04 22:49:51.000 124 33342.47 328.49 2353.06 36.96 2011-05-04 22:49:52.000 124 33342.55 328.45 2353.10 36.96 2011-05-04 22:49:53.000 124 33342.49 328.44 2353.06 36.96 2011-05-04 22:49:54.000 124 33342.55 328.44 2353.06 36.96 2011-05-04 22:49:55.000 124 33342.59 328.44 2353.06 36.96 2011-05-04 22:49:56.000 124 33342.55 328.46 2353.13 36.96 2011-05-04 22:49:57.000 124 33342.61 328.40 2353.06 36.96 2011-05-04 22:49:58.000 124 33342.61 328.47 2353.06 36.96 2011-05-04 22:49:59.000 124 33342.67 328.45 2353.07 36.96 2011-05-04 22:50:00.000 124 33342.46 328.46 2353.13 36.96 2011-05-04 22:50:01.000 124 33342.62 328.41 2353.08 36.96 2011-05-04 22:50:02.000 124 33342.53 328.46 2353.11 36.96 2011-05-04 22:50:03.000 124 33342.54 328.44 2353.11 36.96 2011-05-04 22:50:04.000 124 33342.57 328.46 2353.06 36.96 2011-05-04 22:50:05.000 124 33342.56 328.46 2353.13 36.96 2011-05-04 22:50:06.000 124 33342.61 328.44 2353.10 36.96 2011-05-04 22:50:07.000 124 33342.54 328.44 2353.10 36.96 2011-05-04 22:50:08.000 124 33342.55 328.45 2353.09 36.96 2011-05-04 22:50:09.000 124 33342.59 328.44 2353.14 36.96 2011-05-04 22:50:10.000 124 33342.53 328.44 2353.06 36.96 2011-05-04 22:50:11.000 124 33342.67 328.46 2353.17 36.96 2011-05-04 22:50:12.000 124 33342.53 328.43 2353.14 36.96 2011-05-04 22:50:13.000 124 33342.55 328.41 2353.09 36.96 2011-05-04 22:50:14.000 124 33342.58 328.43 2353.09 36.96 2011-05-04 22:50:15.000 124 33342.57 328.46 2353.13 36.96 2011-05-04 22:50:16.000 124 33342.65 328.46 2353.04 36.97 2011-05-04 22:50:17.000 124 33342.57 328.44 2353.11 36.96 2011-05-04 22:50:18.000 124 33342.57 328.41 2353.11 36.96 2011-05-04 22:50:19.000 124 33342.57 328.44 2353.02 36.97 2011-05-04 22:50:20.000 124 33342.59 328.46 2353.07 36.96 2011-05-04 22:50:21.000 124 33342.56 328.44 2353.17 36.96 2011-05-04 22:50:22.000 124 33342.61 328.43 2353.11 36.97 2011-05-04 22:50:23.000 124 33342.57 328.40 2353.20 36.96 2011-05-04 22:50:24.000 124 33342.57 328.42 2353.13 36.96 2011-05-04 22:50:25.000 124 33342.56 328.42 2353.08 36.96 2011-05-04 22:50:26.000 124 33342.57 328.44 2353.16 36.96 2011-05-04 22:50:27.000 124 33342.56 328.46 2353.11 36.96 2011-05-04 22:50:28.000 124 33342.67 328.41 2353.08 36.97 2011-05-04 22:50:29.000 124 33342.56 328.43 2353.09 36.96 2011-05-04 22:50:30.000 124 33342.49 328.42 2353.08 36.97 2011-05-04 22:50:31.000 124 33342.55 328.40 2353.10 36.97 2011-05-04 22:50:32.000 124 33342.59 328.43 2353.04 36.96 2011-05-04 22:50:33.000 124 33342.59 328.43 2353.01 36.97 2011-05-04 22:50:34.000 124 33342.60 328.45 2353.11 36.97 2011-05-04 22:50:35.000 124 33342.59 328.44 2353.11 36.97 2011-05-04 22:50:36.000 124 33342.52 328.45 2353.16 36.96 2011-05-04 22:50:37.000 124 33342.48 328.42 2353.09 36.97 2011-05-04 22:50:38.000 124 33342.55 328.40 2353.13 36.97 2011-05-04 22:50:39.000 124 33342.56 328.46 2353.00 36.97 2011-05-04 22:50:40.000 124 33342.62 328.46 2353.14 36.96 2011-05-04 22:50:41.000 124 33342.61 328.45 2353.10 36.96 2011-05-04 22:50:42.000 124 33342.60 328.42 2353.04 36.96 2011-05-04 22:50:43.000 124 33342.61 328.40 2353.00 36.96 2011-05-04 22:50:44.000 124 33342.64 328.45 2353.01 36.96 2011-05-04 22:50:45.000 124 33342.63 328.45 2353.07 36.96 2011-05-04 22:50:46.000 124 33342.64 328.46 2353.10 36.97 2011-05-04 22:50:47.000 124 33342.59 328.44 2353.05 36.96 2011-05-04 22:50:48.000 124 33342.64 328.45 2353.10 36.96 2011-05-04 22:50:49.000 124 33342.57 328.46 2353.08 36.96 2011-05-04 22:50:50.000 124 33342.65 328.48 2353.10 36.96 2011-05-04 22:50:51.000 124 33342.62 328.49 2353.07 36.96 2011-05-04 22:50:52.000 124 33342.69 328.49 2353.16 36.96 2011-05-04 22:50:53.000 124 33342.65 328.43 2353.11 36.96 2011-05-04 22:50:54.000 124 33342.62 328.44 2353.06 36.96 2011-05-04 22:50:55.000 124 33342.59 328.46 2353.10 36.97 2011-05-04 22:50:56.000 124 33342.65 328.49 2353.10 36.96 2011-05-04 22:50:57.000 124 33342.59 328.46 2353.02 36.97 2011-05-04 22:50:58.000 124 33342.54 328.47 2353.17 36.96 2011-05-04 22:50:59.000 124 33342.53 328.53 2353.13 36.97 2011-05-04 22:51:00.000 124 33342.55 328.44 2353.08 36.96 2011-05-04 22:51:01.000 124 33342.52 328.44 2353.11 36.96 2011-05-04 22:51:02.000 124 33342.61 328.51 2353.07 36.97 2011-05-04 22:51:03.000 124 33342.58 328.44 2353.01 36.96 2011-05-04 22:51:04.000 124 33342.53 328.45 2353.02 36.96 2011-05-04 22:51:05.000 124 33342.65 328.49 2353.10 36.96 2011-05-04 22:51:06.000 124 33342.52 328.46 2353.16 36.97 2011-05-04 22:51:07.000 124 33342.56 328.48 2353.16 36.97 2011-05-04 22:51:08.000 124 33342.56 328.47 2353.09 36.97 2011-05-04 22:51:09.000 124 33342.49 328.45 2353.13 36.97 2011-05-04 22:51:10.000 124 33342.53 328.43 2353.11 36.97 2011-05-04 22:51:11.000 124 33342.49 328.43 2353.08 36.97 2011-05-04 22:51:12.000 124 33342.62 328.44 2353.18 36.97 2011-05-04 22:51:13.000 124 33342.49 328.45 2353.22 36.97 2011-05-04 22:51:14.000 124 33342.64 328.46 2353.08 36.97 2011-05-04 22:51:15.000 124 33342.58 328.46 2353.09 36.97 2011-05-04 22:51:16.000 124 33342.58 328.44 2353.11 36.97 2011-05-04 22:51:17.000 124 33342.47 328.49 2353.01 36.97 2011-05-04 22:51:18.000 124 33342.60 328.45 2353.10 36.97 2011-05-04 22:51:19.000 124 33342.55 328.49 2353.11 36.97 2011-05-04 22:51:20.000 124 33342.54 328.47 2353.13 36.97 2011-05-04 22:51:21.000 124 33342.57 328.44 2353.14 36.97 2011-05-04 22:51:22.000 124 33342.59 328.46 2353.11 36.97 2011-05-04 22:51:23.000 124 33342.54 328.50 2353.06 36.97 2011-05-04 22:51:24.000 124 33342.66 328.49 2353.09 36.97 2011-05-04 22:51:25.000 124 33342.57 328.49 2353.04 36.97 2011-05-04 22:51:26.000 124 33342.61 328.51 2353.07 36.97 2011-05-04 22:51:27.000 124 33342.62 328.48 2353.06 36.97 2011-05-04 22:51:28.000 124 33342.64 328.48 2352.99 36.97 2011-05-04 22:51:29.000 124 33342.61 328.47 2353.07 36.97 2011-05-04 22:51:30.000 124 33342.62 328.46 2353.09 36.97 2011-05-04 22:51:31.000 124 33342.61 328.48 2353.11 36.97 2011-05-04 22:51:32.000 124 33342.58 328.51 2353.14 36.97 2011-05-04 22:51:33.000 124 33342.64 328.46 2353.11 36.97 2011-05-04 22:51:34.000 124 33342.65 328.50 2353.09 36.97 2011-05-04 22:51:35.000 124 33342.65 328.47 2353.08 36.97 2011-05-04 22:51:36.000 124 33342.56 328.50 2353.19 36.97 2011-05-04 22:51:37.000 124 33342.61 328.49 2353.11 36.97 2011-05-04 22:51:38.000 124 33342.60 328.47 2353.09 36.97 2011-05-04 22:51:39.000 124 33342.59 328.49 2353.16 36.97 2011-05-04 22:51:40.000 124 33342.54 328.48 2353.10 36.97 2011-05-04 22:51:41.000 124 33342.58 328.50 2353.10 36.97 2011-05-04 22:51:42.000 124 33342.50 328.49 2352.98 36.97 2011-05-04 22:51:43.000 124 33342.61 328.51 2353.00 36.97 2011-05-04 22:51:44.000 124 33342.61 328.53 2353.13 36.97 2011-05-04 22:51:45.000 124 33342.62 328.48 2353.09 36.97 2011-05-04 22:51:46.000 124 33342.55 328.49 2353.11 36.97 2011-05-04 22:51:47.000 124 33342.61 328.51 2353.07 36.97 2011-05-04 22:51:48.000 124 33342.58 328.48 2353.22 36.97 2011-05-04 22:51:49.000 124 33342.58 328.50 2353.13 36.97 2011-05-04 22:51:50.000 124 33342.57 328.49 2353.09 36.97 2011-05-04 22:51:51.000 124 33342.56 328.51 2353.04 36.97 2011-05-04 22:51:52.000 124 33342.63 328.53 2353.11 36.97 2011-05-04 22:51:53.000 124 33342.50 328.53 2353.09 36.97 2011-05-04 22:51:54.000 124 33342.58 328.55 2353.14 36.97 2011-05-04 22:51:55.000 124 33342.57 328.53 2353.04 36.97 2011-05-04 22:51:56.000 124 33342.55 328.52 2353.14 36.97 2011-05-04 22:51:57.000 124 33342.54 328.51 2353.11 36.97 2011-05-04 22:51:58.000 124 33342.58 328.52 2353.15 36.97 2011-05-04 22:51:59.000 124 33342.54 328.51 2353.18 36.97 2011-05-04 22:52:00.000 124 33342.58 328.49 2353.10 36.97 2011-05-04 22:52:01.000 124 33342.49 328.52 2353.05 36.97 2011-05-04 22:52:02.000 124 33342.56 328.50 2353.21 36.97 2011-05-04 22:52:03.000 124 33342.46 328.53 2353.06 36.97 2011-05-04 22:52:04.000 124 33342.60 328.51 2353.11 36.97 2011-05-04 22:52:05.000 124 33342.44 328.51 2353.10 36.97 2011-05-04 22:52:06.000 124 33342.48 328.52 2353.14 36.97 2011-05-04 22:52:07.000 124 33342.50 328.53 2353.13 36.97 2011-05-04 22:52:08.000 124 33342.47 328.55 2353.11 36.97 2011-05-04 22:52:09.000 124 33342.52 328.56 2353.11 36.97 2011-05-04 22:52:10.000 124 33342.50 328.54 2353.08 36.97 2011-05-04 22:52:11.000 124 33342.43 328.54 2353.10 36.97 2011-05-04 22:52:12.000 124 33342.59 328.54 2353.11 36.97 2011-05-04 22:52:13.000 124 33342.58 328.54 2353.07 36.97 2011-05-04 22:52:14.000 124 33342.47 328.53 2353.05 36.97 2011-05-04 22:52:15.000 124 33342.46 328.57 2353.22 36.97 2011-05-04 22:52:16.000 124 33342.52 328.56 2353.13 36.97 2011-05-04 22:52:17.000 124 33342.43 328.57 2353.20 36.97 2011-05-04 22:52:18.000 124 33342.49 328.61 2353.13 36.97 2011-05-04 22:52:19.000 124 33342.44 328.59 2353.16 36.97 2011-05-04 22:52:20.000 124 33342.44 328.52 2353.19 36.97 2011-05-04 22:52:21.000 124 33342.44 328.57 2353.14 36.97 2011-05-04 22:52:22.000 124 33342.49 328.56 2353.11 36.97 2011-05-04 22:52:23.000 124 33342.52 328.52 2353.18 36.97 2011-05-04 22:52:24.000 124 33342.46 328.52 2353.16 36.97 2011-05-04 22:52:25.000 124 33342.36 328.51 2353.11 36.97 2011-05-04 22:52:26.000 124 33342.49 328.57 2353.16 36.97 2011-05-04 22:52:27.000 124 33342.50 328.52 2353.18 36.97 2011-05-04 22:52:28.000 124 33342.49 328.60 2353.11 36.97 2011-05-04 22:52:29.000 124 33342.48 328.58 2353.23 36.97 2011-05-04 22:52:30.000 124 33342.55 328.52 2353.15 36.97 2011-05-04 22:52:31.000 124 33342.45 328.57 2353.24 36.97 2011-05-04 22:52:32.000 124 33342.49 328.55 2353.16 36.97 2011-05-04 22:52:33.000 124 33342.46 328.55 2353.17 36.97 2011-05-04 22:52:34.000 124 33342.36 328.54 2353.13 36.97 2011-05-04 22:52:35.000 124 33342.53 328.52 2353.14 36.97 2011-05-04 22:52:36.000 124 33342.44 328.56 2353.13 36.97 2011-05-04 22:52:37.000 124 33342.45 328.54 2353.13 36.97 2011-05-04 22:52:38.000 124 33342.47 328.55 2353.10 36.97 2011-05-04 22:52:39.000 124 33342.47 328.53 2353.12 36.97 2011-05-04 22:52:40.000 124 33342.47 328.53 2353.11 36.97 2011-05-04 22:52:41.000 124 33342.33 328.54 2353.21 36.97 2011-05-04 22:52:42.000 124 33342.44 328.55 2353.14 36.97 2011-05-04 22:52:43.000 124 33342.45 328.55 2353.19 36.97 2011-05-04 22:52:44.000 124 33342.42 328.53 2353.16 36.97 2011-05-04 22:52:45.000 124 33342.46 328.54 2353.18 36.97 2011-05-04 22:52:46.000 124 33342.38 328.55 2353.15 36.97 2011-05-04 22:52:47.000 124 33342.40 328.56 2353.11 36.97 2011-05-04 22:52:48.000 124 33342.40 328.57 2353.16 36.97 2011-05-04 22:52:49.000 124 33342.43 328.56 2353.14 36.97 2011-05-04 22:52:50.000 124 33342.43 328.59 2353.11 36.97 2011-05-04 22:52:51.000 124 33342.44 328.57 2353.13 36.97 2011-05-04 22:52:52.000 124 33342.40 328.57 2353.16 36.97 2011-05-04 22:52:53.000 124 33342.46 328.57 2353.16 36.97 2011-05-04 22:52:54.000 124 33342.43 328.53 2353.15 36.97 2011-05-04 22:52:55.000 124 33342.41 328.57 2353.19 36.97 2011-05-04 22:52:56.000 124 33342.50 328.56 2353.19 36.97 2011-05-04 22:52:57.000 124 33342.58 328.52 2353.18 36.97 2011-05-04 22:52:58.000 124 33342.49 328.56 2353.11 36.97 2011-05-04 22:52:59.000 124 33342.42 328.55 2353.12 36.97 2011-05-04 22:53:00.000 124 33342.59 328.59 2353.12 36.97 2011-05-04 22:53:01.000 124 33342.50 328.59 2353.17 36.97 2011-05-04 22:53:02.000 124 33342.52 328.57 2353.24 36.97 2011-05-04 22:53:03.000 124 33342.52 328.58 2353.14 36.97 2011-05-04 22:53:04.000 124 33342.50 328.57 2353.22 36.97 2011-05-04 22:53:05.000 124 33342.50 328.60 2353.13 36.97 2011-05-04 22:53:06.000 124 33342.47 328.57 2353.14 36.97 2011-05-04 22:53:07.000 124 33342.57 328.54 2353.18 36.97 2011-05-04 22:53:08.000 124 33342.51 328.57 2353.13 36.97 2011-05-04 22:53:09.000 124 33342.59 328.61 2353.16 36.97 2011-05-04 22:53:10.000 124 33342.54 328.52 2353.19 36.97 2011-05-04 22:53:11.000 124 33342.50 328.57 2353.22 36.97 2011-05-04 22:53:12.000 124 33342.47 328.59 2353.18 36.97 2011-05-04 22:53:13.000 124 33342.50 328.60 2353.10 36.97 2011-05-04 22:53:14.000 124 33342.59 328.61 2353.15 36.97 2011-05-04 22:53:15.000 124 33342.59 328.57 2353.18 36.97 2011-05-04 22:53:16.000 124 33342.56 328.57 2353.20 36.97 2011-05-04 22:53:17.000 124 33342.64 328.58 2353.12 36.97 2011-05-04 22:53:18.000 124 33342.44 328.57 2353.07 36.97 2011-05-04 22:53:19.000 124 33342.48 328.56 2353.05 36.97 2011-05-04 22:53:20.000 124 33342.58 328.58 2353.08 36.97 2011-05-04 22:53:21.000 124 33342.53 328.55 2353.17 36.97 2011-05-04 22:53:22.000 124 33342.58 328.56 2353.18 36.97 2011-05-04 22:53:23.000 124 33342.53 328.54 2353.17 36.97 2011-05-04 22:53:24.000 124 33342.58 328.62 2353.03 36.97 2011-05-04 22:53:25.000 124 33342.56 328.59 2353.09 36.97 2011-05-04 22:53:26.000 124 33342.60 328.58 2353.07 36.97 2011-05-04 22:53:27.000 124 33342.60 328.62 2353.14 36.97 2011-05-04 22:53:28.000 124 33342.52 328.58 2353.11 36.97 2011-05-04 22:53:29.000 124 33342.62 328.62 2353.16 36.97 2011-05-04 22:53:30.000 124 33342.60 328.59 2353.06 36.97 2011-05-04 22:53:31.000 124 33342.56 328.59 2353.08 36.97 2011-05-04 22:53:32.000 124 33342.58 328.61 2353.11 36.97 2011-05-04 22:53:33.000 124 33342.58 328.57 2353.18 36.97 2011-05-04 22:53:34.000 124 33342.52 328.51 2353.11 36.97 2011-05-04 22:53:35.000 124 33342.58 328.61 2353.07 36.97 2011-05-04 22:53:36.000 124 33342.58 328.59 2353.15 36.97 2011-05-04 22:53:37.000 124 33342.56 328.55 2353.16 36.97 2011-05-04 22:53:38.000 124 33342.57 328.60 2353.08 36.97 2011-05-04 22:53:39.000 124 33342.57 328.58 2353.09 36.97 2011-05-04 22:53:40.000 124 33342.58 328.57 2353.21 36.97 2011-05-04 22:53:41.000 124 33342.49 328.61 2353.13 36.97 2011-05-04 22:53:42.000 124 33342.69 328.57 2353.10 36.97 2011-05-04 22:53:43.000 124 33342.61 328.55 2353.09 36.97 2011-05-04 22:53:44.000 124 33342.62 328.59 2353.16 36.97 2011-05-04 22:53:45.000 124 33342.66 328.58 2353.14 36.97 2011-05-04 22:53:46.000 124 33342.50 328.59 2353.13 36.97 2011-05-04 22:53:47.000 124 33342.63 328.58 2353.18 36.97 2011-05-04 22:53:48.000 124 33342.59 328.62 2353.11 36.97 2011-05-04 22:53:49.000 124 33342.61 328.60 2353.16 36.97 2011-05-04 22:53:50.000 124 33342.58 328.59 2353.09 36.97 2011-05-04 22:53:51.000 124 33342.75 328.61 2353.07 36.97 2011-05-04 22:53:52.000 124 33342.68 328.58 2353.07 36.97 2011-05-04 22:53:53.000 124 33342.69 328.57 2353.09 36.97 2011-05-04 22:53:54.000 124 33342.62 328.56 2353.16 36.97 2011-05-04 22:53:55.000 124 33342.63 328.55 2353.10 36.97 2011-05-04 22:53:56.000 124 33342.74 328.61 2353.10 36.97 2011-05-04 22:53:57.000 124 33342.67 328.62 2353.20 36.97 2011-05-04 22:53:58.000 124 33342.64 328.62 2353.17 36.97 2011-05-04 22:53:59.000 124 33342.64 328.62 2353.10 36.97 2011-05-04 22:54:00.000 124 33342.69 328.58 2353.13 36.97 2011-05-04 22:54:01.000 124 33342.65 328.58 2353.14 36.97 2011-05-04 22:54:02.000 124 33342.65 328.56 2353.13 36.97 2011-05-04 22:54:03.000 124 33342.65 328.57 2353.15 36.97 2011-05-04 22:54:04.000 124 33342.62 328.58 2353.17 36.97 2011-05-04 22:54:05.000 124 33342.68 328.58 2353.11 36.97 2011-05-04 22:54:06.000 124 33342.65 328.59 2353.13 36.97 2011-05-04 22:54:07.000 124 33342.62 328.58 2353.11 36.97 2011-05-04 22:54:08.000 124 33342.68 328.57 2353.18 36.97 2011-05-04 22:54:09.000 124 33342.74 328.58 2353.16 36.97 2011-05-04 22:54:10.000 124 33342.58 328.60 2353.06 36.97 2011-05-04 22:54:11.000 124 33342.69 328.59 2353.20 36.97 2011-05-04 22:54:12.000 124 33342.68 328.59 2353.18 36.97 2011-05-04 22:54:13.000 124 33342.65 328.55 2353.06 36.97 2011-05-04 22:54:14.000 124 33342.72 328.62 2353.09 36.97 2011-05-04 22:54:15.000 124 33342.68 328.59 2353.07 36.97 2011-05-04 22:54:16.000 124 33342.76 328.59 2353.13 36.97 2011-05-04 22:54:17.000 124 33342.62 328.57 2353.07 36.97 2011-05-04 22:54:18.000 124 33342.71 328.58 2353.04 36.97 2011-05-04 22:54:19.000 124 33342.67 328.58 2353.11 36.97 2011-05-04 22:54:20.000 124 33342.68 328.58 2353.18 36.97 2011-05-04 22:54:21.000 124 33342.62 328.62 2353.20 36.97 2011-05-04 22:54:22.000 124 33342.67 328.57 2353.09 36.97 2011-05-04 22:54:23.000 124 33342.65 328.60 2353.18 36.97 2011-05-04 22:54:24.000 124 33342.72 328.57 2353.04 36.97 2011-05-04 22:54:25.000 124 33342.64 328.58 2353.05 36.97 2011-05-04 22:54:26.000 124 33342.66 328.60 2353.08 36.97 2011-05-04 22:54:27.000 124 33342.71 328.55 2353.03 36.97 2011-05-04 22:54:28.000 124 33342.71 328.57 2353.13 36.97 2011-05-04 22:54:29.000 124 33342.70 328.59 2353.05 36.97 2011-05-04 22:54:30.000 124 33342.74 328.66 2353.10 36.97 2011-05-04 22:54:31.000 124 33342.69 328.60 2353.12 36.97 2011-05-04 22:54:32.000 124 33342.72 328.62 2353.06 36.97 2011-05-04 22:54:33.000 124 33342.75 328.58 2353.12 36.97 2011-05-04 22:54:34.000 124 33342.72 328.60 2353.10 36.97 2011-05-04 22:54:35.000 124 33342.72 328.60 2353.09 36.97 2011-05-04 22:54:36.000 124 33342.73 328.54 2353.08 36.97 2011-05-04 22:54:37.000 124 33342.77 328.55 2353.02 36.97 2011-05-04 22:54:38.000 124 33342.71 328.58 2353.09 36.97 2011-05-04 22:54:39.000 124 33342.75 328.57 2353.18 36.97 2011-05-04 22:54:40.000 124 33342.68 328.60 2353.06 36.97 2011-05-04 22:54:41.000 124 33342.80 328.56 2353.08 36.97 2011-05-04 22:54:42.000 124 33342.79 328.64 2353.05 36.97 2011-05-04 22:54:43.000 124 33342.68 328.62 2353.11 36.97 2011-05-04 22:54:44.000 124 33342.68 328.56 2353.11 36.97 2011-05-04 22:54:45.000 124 33342.75 328.57 2353.07 36.97 2011-05-04 22:54:46.000 124 33342.67 328.58 2353.04 36.97 2011-05-04 22:54:47.000 124 33342.75 328.54 2353.10 36.97 2011-05-04 22:54:48.000 124 33342.61 328.60 2353.14 36.97 2011-05-04 22:54:49.000 124 33342.72 328.58 2353.15 36.97 2011-05-04 22:54:50.000 124 33342.67 328.56 2353.03 36.97 2011-05-04 22:54:51.000 124 33342.72 328.58 2353.15 36.97 2011-05-04 22:54:52.000 124 33342.71 328.52 2353.10 36.97 2011-05-04 22:54:53.000 124 33342.67 328.57 2353.12 36.97 2011-05-04 22:54:54.000 124 33342.71 328.56 2353.18 36.97 2011-05-04 22:54:55.000 124 33342.72 328.53 2353.16 36.97 2011-05-04 22:54:56.000 124 33342.74 328.57 2353.13 36.97 2011-05-04 22:54:57.000 124 33342.71 328.55 2353.13 36.97 2011-05-04 22:54:58.000 124 33342.79 328.54 2353.19 36.97 2011-05-04 22:54:59.000 124 33342.65 328.55 2353.12 36.97 2011-05-04 22:55:00.000 124 33342.84 328.59 2353.10 36.97 2011-05-04 22:55:01.000 124 33342.79 328.56 2353.11 36.97 2011-05-04 22:55:02.000 124 33342.77 328.56 2353.07 36.97 2011-05-04 22:55:03.000 124 33342.74 328.56 2353.09 36.97 2011-05-04 22:55:04.000 124 33342.75 328.60 2353.05 36.97 2011-05-04 22:55:05.000 124 33342.87 328.55 2353.12 36.97 2011-05-04 22:55:06.000 124 33342.76 328.55 2353.13 36.97 2011-05-04 22:55:07.000 124 33342.75 328.52 2353.09 36.97 2011-05-04 22:55:08.000 124 33342.72 328.56 2353.12 36.97 2011-05-04 22:55:09.000 124 33342.77 328.53 2353.11 36.97 2011-05-04 22:55:10.000 124 33342.83 328.56 2353.13 36.97 2011-05-04 22:55:11.000 124 33342.72 328.55 2353.10 36.97 2011-05-04 22:55:12.000 124 33342.69 328.53 2353.10 36.97 2011-05-04 22:55:13.000 124 33342.73 328.52 2353.12 36.97 2011-05-04 22:55:14.000 124 33342.75 328.53 2353.14 36.97 2011-05-04 22:55:15.000 124 33342.79 328.50 2353.09 36.97 2011-05-04 22:55:16.000 124 33342.80 328.55 2353.10 36.97 2011-05-04 22:55:17.000 124 33342.67 328.52 2353.10 36.97 2011-05-04 22:55:18.000 124 33342.85 328.53 2353.04 36.97 2011-05-04 22:55:19.000 124 33342.78 328.53 2352.94 36.97 2011-05-04 22:55:20.000 124 33342.79 328.54 2353.00 36.97 2011-05-04 22:55:21.000 124 33342.79 328.55 2353.04 36.97 2011-05-04 22:55:22.000 124 33342.79 328.51 2353.01 36.97 2011-05-04 22:55:23.000 124 33342.84 328.57 2353.07 36.97 2011-05-04 22:55:24.000 124 33342.77 328.52 2353.09 36.97 2011-05-04 22:55:25.000 124 33342.75 328.50 2353.13 36.97 2011-05-04 22:55:26.000 124 33342.72 328.51 2352.97 36.97 2011-05-04 22:55:27.000 124 33342.86 328.56 2353.07 36.97 2011-05-04 22:55:28.000 124 33342.84 328.56 2353.10 36.97 2011-05-04 22:55:29.000 124 33342.77 328.60 2353.10 36.97 2011-05-04 22:55:30.000 124 33342.82 328.56 2353.06 36.97 2011-05-04 22:55:31.000 124 33342.80 328.57 2353.08 36.97 2011-05-04 22:55:32.000 124 33342.82 328.51 2353.01 36.97 2011-05-04 22:55:33.000 124 33342.77 328.53 2353.07 36.97 2011-05-04 22:55:34.000 124 33342.75 328.51 2353.03 36.97 2011-05-04 22:55:35.000 124 33342.96 328.53 2353.06 36.97 2011-05-04 22:55:36.000 124 33342.77 328.47 2353.06 36.97 2011-05-04 22:55:37.000 124 33342.75 328.48 2353.12 36.97 2011-05-04 22:55:38.000 124 33342.80 328.54 2353.09 36.97 2011-05-04 22:55:39.000 124 33342.88 328.52 2353.08 36.97 2011-05-04 22:55:40.000 124 33342.91 328.49 2353.08 36.97 2011-05-04 22:55:41.000 124 33342.87 328.50 2353.12 36.97 2011-05-04 22:55:42.000 124 33342.87 328.51 2353.12 36.97 2011-05-04 22:55:43.000 124 33342.77 328.54 2353.09 36.97 2011-05-04 22:55:44.000 124 33342.84 328.55 2353.10 36.97 2011-05-04 22:55:45.000 124 33342.90 328.52 2353.02 36.97 2011-05-04 22:55:46.000 124 33342.85 328.49 2353.09 36.97 2011-05-04 22:55:47.000 124 33342.94 328.54 2353.05 36.97 2011-05-04 22:55:48.000 124 33342.79 328.45 2353.03 36.97 2011-05-04 22:55:49.000 124 33342.74 328.46 2353.01 36.97 2011-05-04 22:55:50.000 124 33342.89 328.53 2353.00 36.97 2011-05-04 22:55:51.000 124 33342.79 328.48 2353.13 36.97 2011-05-04 22:55:52.000 124 33342.92 328.54 2353.16 36.97 2011-05-04 22:55:53.000 124 33342.85 328.51 2353.10 36.97 2011-05-04 22:55:54.000 124 33342.82 328.48 2353.11 36.97 2011-05-04 22:55:55.000 124 33342.83 328.50 2353.08 36.97 2011-05-04 22:55:56.000 124 33342.90 328.50 2353.06 36.97 2011-05-04 22:55:57.000 124 33342.86 328.50 2353.05 36.97 2011-05-04 22:55:58.000 124 33342.84 328.49 2352.97 36.97 2011-05-04 22:55:59.000 124 33342.82 328.49 2353.02 36.97 2011-05-04 22:56:00.000 124 33342.88 328.47 2353.11 36.97 2011-05-04 22:56:01.000 124 33342.90 328.51 2353.06 36.97 2011-05-04 22:56:02.000 124 33342.92 328.50 2353.06 36.97 2011-05-04 22:56:03.000 124 33342.96 328.52 2353.06 36.97 2011-05-04 22:56:04.000 124 33342.89 328.53 2353.02 36.97 2011-05-04 22:56:05.000 124 33342.83 328.45 2353.06 36.97 2011-05-04 22:56:06.000 124 33342.94 328.53 2353.00 36.97 2011-05-04 22:56:07.000 124 33342.89 328.54 2353.01 36.97 2011-05-04 22:56:08.000 124 33342.98 328.55 2353.07 36.97 2011-05-04 22:56:09.000 124 33342.92 328.55 2353.06 36.97 2011-05-04 22:56:10.000 124 33342.95 328.51 2353.12 36.97 2011-05-04 22:56:11.000 124 33342.82 328.50 2353.08 36.97 2011-05-04 22:56:12.000 124 33342.86 328.54 2353.03 36.97 2011-05-04 22:56:13.000 124 33342.83 328.51 2353.09 36.97 2011-05-04 22:56:14.000 124 33342.87 328.49 2353.01 36.97 2011-05-04 22:56:15.000 124 33342.87 328.51 2353.10 36.97 2011-05-04 22:56:16.000 124 33342.87 328.50 2353.01 36.97 2011-05-04 22:56:17.000 124 33343.01 328.49 2353.06 36.97 2011-05-04 22:56:18.000 124 33342.87 328.46 2353.10 36.97 2011-05-04 22:56:19.000 124 33342.84 328.48 2353.08 36.97 2011-05-04 22:56:20.000 124 33342.87 328.53 2353.07 36.97 2011-05-04 22:56:21.000 124 33342.92 328.45 2353.10 36.97 2011-05-04 22:56:22.000 124 33342.90 328.50 2353.13 36.97 2011-05-04 22:56:23.000 124 33342.98 328.49 2352.99 36.97 2011-05-04 22:56:24.000 124 33342.89 328.48 2353.07 36.97 2011-05-04 22:56:25.000 124 33342.87 328.47 2353.04 36.97 2011-05-04 22:56:26.000 124 33342.98 328.50 2353.06 36.97 2011-05-04 22:56:27.000 124 33342.91 328.49 2353.03 36.97 2011-05-04 22:56:28.000 124 33343.04 328.49 2353.01 36.97 2011-05-04 22:56:29.000 124 33342.89 328.52 2353.07 36.97 2011-05-04 22:56:30.000 124 33343.00 328.51 2353.07 36.97 2011-05-04 22:56:31.000 124 33342.90 328.50 2353.08 36.97 2011-05-04 22:56:32.000 124 33342.90 328.49 2353.04 36.97 2011-05-04 22:56:33.000 124 33342.87 328.50 2353.06 36.97 2011-05-04 22:56:34.000 124 33342.74 328.52 2353.03 36.97 2011-05-04 22:56:35.000 124 33342.87 328.45 2353.03 36.97 2011-05-04 22:56:36.000 124 33342.83 328.46 2353.05 36.97 2011-05-04 22:56:37.000 124 33342.93 328.46 2353.05 36.97 2011-05-04 22:56:38.000 124 33342.84 328.47 2353.13 36.97 2011-05-04 22:56:39.000 124 33342.85 328.51 2353.01 36.97 2011-05-04 22:56:40.000 124 33342.87 328.48 2352.99 36.97 2011-05-04 22:56:41.000 124 33342.85 328.47 2353.07 36.97 2011-05-04 22:56:42.000 124 33342.84 328.48 2353.01 36.97 2011-05-04 22:56:43.000 124 33342.84 328.49 2353.02 36.97 2011-05-04 22:56:44.000 124 33342.90 328.46 2353.10 36.97 2011-05-04 22:56:45.000 124 33342.88 328.45 2353.14 36.97 2011-05-04 22:56:46.000 124 33342.87 328.47 2353.05 36.97 2011-05-04 22:56:47.000 124 33342.93 328.44 2353.04 36.97 2011-05-04 22:56:48.000 124 33342.86 328.47 2353.08 36.97 2011-05-04 22:56:49.000 124 33342.90 328.46 2353.10 36.97 2011-05-04 22:56:50.000 124 33342.87 328.46 2353.06 36.97 2011-05-04 22:56:51.000 124 33342.87 328.46 2353.10 36.97 2011-05-04 22:56:52.000 124 33342.92 328.49 2353.07 36.97 2011-05-04 22:56:53.000 124 33342.88 328.46 2353.07 36.97 2011-05-04 22:56:54.000 124 33342.93 328.42 2353.03 36.97 2011-05-04 22:56:55.000 124 33342.88 328.45 2353.01 36.97 2011-05-04 22:56:56.000 124 33342.89 328.42 2353.09 36.97 2011-05-04 22:56:57.000 124 33342.95 328.47 2353.00 36.97 2011-05-04 22:56:58.000 124 33342.95 328.44 2353.14 36.97 2011-05-04 22:56:59.000 124 33342.87 328.44 2353.07 36.97 2011-05-04 22:57:00.000 124 33342.87 328.42 2353.10 36.97 2011-05-04 22:57:01.000 124 33342.86 328.44 2353.08 36.97 2011-05-04 22:57:02.000 124 33342.96 328.46 2353.10 36.97 2011-05-04 22:57:03.000 124 33342.84 328.47 2353.07 36.97 2011-05-04 22:57:04.000 124 33342.88 328.40 2353.08 36.97 2011-05-04 22:57:05.000 124 33342.91 328.44 2353.04 36.97 2011-05-04 22:57:06.000 124 33342.88 328.46 2353.04 36.97 2011-05-04 22:57:07.000 124 33342.87 328.44 2353.08 36.97 2011-05-04 22:57:08.000 124 33342.89 328.47 2353.04 36.97 2011-05-04 22:57:09.000 124 33342.95 328.45 2353.14 36.97 2011-05-04 22:57:10.000 124 33342.96 328.43 2353.10 36.97 2011-05-04 22:57:11.000 124 33342.89 328.45 2353.06 36.97 2011-05-04 22:57:12.000 124 33342.83 328.47 2353.03 36.97 2011-05-04 22:57:13.000 124 33342.92 328.47 2353.04 36.97 2011-05-04 22:57:14.000 124 33342.90 328.44 2353.13 36.97 2011-05-04 22:57:15.000 124 33342.91 328.45 2353.06 36.97 2011-05-04 22:57:16.000 124 33342.93 328.44 2353.11 36.97 2011-05-04 22:57:17.000 124 33342.94 328.42 2353.11 36.97 2011-05-04 22:57:18.000 124 33342.86 328.43 2353.14 36.97 2011-05-04 22:57:19.000 124 33342.85 328.42 2353.15 36.97 2011-05-04 22:57:20.000 124 33342.92 328.45 2353.12 36.97 2011-05-04 22:57:21.000 124 33342.91 328.45 2353.00 36.97 2011-05-04 22:57:22.000 124 33342.88 328.41 2353.09 36.97 2011-05-04 22:57:23.000 124 33342.95 328.46 2353.10 36.97 2011-05-04 22:57:24.000 124 33342.90 328.51 2353.04 36.97 2011-05-04 22:57:25.000 124 33342.92 328.44 2353.01 36.97 2011-05-04 22:57:26.000 124 33342.89 328.48 2353.09 36.97 2011-05-04 22:57:27.000 124 33342.99 328.52 2353.05 36.97 2011-05-04 22:57:28.000 124 33342.83 328.45 2353.14 36.97 2011-05-04 22:57:29.000 124 33342.82 328.49 2353.08 36.97 2011-05-04 22:57:30.000 124 33342.88 328.44 2353.11 36.97 2011-05-04 22:57:31.000 124 33342.80 328.45 2353.03 36.97 2011-05-04 22:57:32.000 124 33342.94 328.43 2353.15 36.97 2011-05-04 22:57:33.000 124 33342.86 328.42 2353.05 36.97 2011-05-04 22:57:34.000 124 33342.84 328.43 2353.01 36.97 2011-05-04 22:57:35.000 124 33342.84 328.47 2353.05 36.97 2011-05-04 22:57:36.000 124 33342.84 328.48 2353.07 36.97 2011-05-04 22:57:37.000 124 33342.83 328.49 2353.03 36.97 2011-05-04 22:57:38.000 124 33342.82 328.43 2353.10 36.97 2011-05-04 22:57:39.000 124 33342.94 328.41 2353.11 36.97 2011-05-04 22:57:40.000 124 33342.82 328.44 2353.09 36.97 2011-05-04 22:57:41.000 124 33342.91 328.46 2353.04 36.97 2011-05-04 22:57:42.000 124 33342.89 328.45 2353.11 36.97 2011-05-04 22:57:43.000 124 33342.87 328.39 2353.09 36.97 2011-05-04 22:57:44.000 124 33342.87 328.42 2353.11 36.97 2011-05-04 22:57:45.000 124 33342.84 328.40 2353.09 36.97 2011-05-04 22:57:46.000 124 33342.90 328.44 2353.03 36.97 2011-05-04 22:57:47.000 124 33342.90 328.40 2353.00 36.98 2011-05-04 22:57:48.000 124 33342.83 328.39 2353.07 36.98 2011-05-04 22:57:49.000 124 33342.89 328.44 2353.07 36.98 2011-05-04 22:57:50.000 124 33342.86 328.41 2353.06 36.98 2011-05-04 22:57:51.000 124 33342.86 328.43 2353.04 36.98 2011-05-04 22:57:52.000 124 33342.89 328.42 2353.06 36.98 2011-05-04 22:57:53.000 124 33342.83 328.43 2353.05 36.98 2011-05-04 22:57:54.000 124 33342.87 328.45 2353.13 36.98 2011-05-04 22:57:55.000 124 33342.83 328.46 2353.14 36.98 2011-05-04 22:57:56.000 124 33342.92 328.46 2353.01 36.97 2011-05-04 22:57:57.000 124 33342.86 328.43 2353.14 36.98 2011-05-04 22:57:58.000 124 33342.80 328.44 2353.06 36.98 2011-05-04 22:57:59.000 124 33342.90 328.43 2353.18 36.98 2011-05-04 22:58:00.000 124 33342.82 328.46 2353.05 36.98 2011-05-04 22:58:01.000 124 33342.87 328.46 2353.04 36.98 2011-05-04 22:58:02.000 124 33342.84 328.45 2353.06 36.98 2011-05-04 22:58:03.000 124 33342.84 328.41 2353.06 36.98 2011-05-04 22:58:04.000 124 33342.74 328.44 2353.10 36.98 2011-05-04 22:58:05.000 124 33342.91 328.40 2353.15 36.98 2011-05-04 22:58:06.000 124 33342.84 328.40 2353.18 36.98 2011-05-04 22:58:07.000 124 33342.77 328.44 2353.13 36.98 2011-05-04 22:58:08.000 124 33342.90 328.45 2353.06 36.98 2011-05-04 22:58:09.000 124 33342.87 328.40 2353.15 36.98 2011-05-04 22:58:10.000 124 33342.89 328.43 2353.08 36.98 2011-05-04 22:58:11.000 124 33342.81 328.46 2353.09 36.98 2011-05-04 22:58:12.000 124 33342.87 328.43 2353.13 36.98 2011-05-04 22:58:13.000 124 33342.78 328.42 2353.12 36.97 2011-05-04 22:58:14.000 124 33342.94 328.46 2353.16 36.98 2011-05-04 22:58:15.000 124 33342.84 328.48 2353.09 36.98 2011-05-04 22:58:16.000 124 33342.85 328.44 2352.97 36.98 2011-05-04 22:58:17.000 124 33342.94 328.41 2353.08 36.98 2011-05-04 22:58:18.000 124 33342.90 328.39 2353.08 36.98 2011-05-04 22:58:19.000 124 33342.88 328.40 2353.01 36.98 2011-05-04 22:58:20.000 124 33342.88 328.40 2353.04 36.98 2011-05-04 22:58:21.000 124 33342.85 328.43 2353.09 36.98 2011-05-04 22:58:22.000 124 33342.87 328.40 2353.13 36.98 2011-05-04 22:58:23.000 124 33342.92 328.41 2353.05 36.98 2011-05-04 22:58:24.000 124 33342.89 328.42 2353.06 36.98 2011-05-04 22:58:25.000 124 33342.87 328.41 2353.11 36.98 2011-05-04 22:58:26.000 124 33342.83 328.42 2353.09 36.98 2011-05-04 22:58:27.000 124 33342.84 328.39 2353.03 36.98 2011-05-04 22:58:28.000 124 33342.91 328.41 2353.04 36.98 2011-05-04 22:58:29.000 124 33342.83 328.42 2353.11 36.98 2011-05-04 22:58:30.000 124 33342.88 328.41 2353.14 36.98 2011-05-04 22:58:31.000 124 33342.86 328.44 2353.16 36.98 2011-05-04 22:58:32.000 124 33342.93 328.45 2353.11 36.98 2011-05-04 22:58:33.000 124 33342.81 328.44 2353.05 36.98 2011-05-04 22:58:34.000 124 33342.87 328.42 2353.07 36.98 2011-05-04 22:58:35.000 124 33342.85 328.48 2353.14 36.98 2011-05-04 22:58:36.000 124 33342.84 328.47 2353.11 36.98 2011-05-04 22:58:37.000 124 33342.83 328.44 2353.11 36.98 2011-05-04 22:58:38.000 124 33342.83 328.48 2353.10 36.98 2011-05-04 22:58:39.000 124 33342.88 328.46 2353.07 36.98 2011-05-04 22:58:40.000 124 33342.98 328.42 2353.11 36.98 2011-05-04 22:58:41.000 124 33342.77 328.44 2353.06 36.98 2011-05-04 22:58:42.000 124 33342.91 328.48 2353.13 36.98 2011-05-04 22:58:43.000 124 33342.75 328.48 2353.10 36.98 2011-05-04 22:58:44.000 124 33342.87 328.40 2353.06 36.98 2011-05-04 22:58:45.000 124 33342.79 328.42 2353.14 36.98 2011-05-04 22:58:46.000 124 33342.89 328.47 2353.07 36.98 2011-05-04 22:58:47.000 124 33342.79 328.46 2353.13 36.98 2011-05-04 22:58:48.000 124 33342.80 328.43 2353.08 36.98 2011-05-04 22:58:49.000 124 33342.75 328.43 2353.06 36.98 2011-05-04 22:58:50.000 124 33342.84 328.43 2353.24 36.98 2011-05-04 22:58:51.000 124 33342.75 328.45 2353.09 36.98 2011-05-04 22:58:52.000 124 33342.70 328.45 2353.16 36.98 2011-05-04 22:58:53.000 124 33342.84 328.46 2353.09 36.98 2011-05-04 22:58:54.000 124 33342.71 328.40 2353.12 36.98 2011-05-04 22:58:55.000 124 33342.72 328.39 2353.11 36.98 2011-05-04 22:58:56.000 124 33342.72 328.40 2353.21 36.98 2011-05-04 22:58:57.000 124 33342.82 328.40 2353.18 36.98 2011-05-04 22:58:58.000 124 33342.71 328.41 2353.09 36.98 2011-05-04 22:58:59.000 124 33342.68 328.45 2353.11 36.98 2011-05-04 22:59:00.000 124 33342.86 328.42 2353.13 36.98 2011-05-04 22:59:01.000 124 33342.81 328.44 2353.11 36.98 2011-05-04 22:59:02.000 124 33342.84 328.41 2353.09 36.98 2011-05-04 22:59:03.000 124 33342.86 328.38 2353.08 36.98 2011-05-04 22:59:04.000 124 33342.82 328.40 2353.02 36.98 2011-05-04 22:59:05.000 124 33342.78 328.41 2353.10 36.98 2011-05-04 22:59:06.000 124 33342.79 328.42 2353.09 36.98 2011-05-04 22:59:07.000 124 33342.82 328.46 2353.15 36.98 2011-05-04 22:59:08.000 124 33342.74 328.43 2353.11 36.98 2011-05-04 22:59:09.000 124 33342.78 328.43 2353.13 36.98 2011-05-04 22:59:10.000 124 33342.71 328.38 2353.09 36.98 2011-05-04 22:59:11.000 124 33342.75 328.43 2353.06 36.98 2011-05-04 22:59:12.000 124 33342.77 328.42 2353.09 36.98 2011-05-04 22:59:13.000 124 33342.84 328.43 2353.08 36.98 2011-05-04 22:59:14.000 124 33342.74 328.42 2353.06 36.98 2011-05-04 22:59:15.000 124 33342.85 328.38 2353.05 36.98 2011-05-04 22:59:16.000 124 33342.75 328.39 2353.07 36.98 2011-05-04 22:59:17.000 124 33342.89 328.41 2353.18 36.98 2011-05-04 22:59:18.000 124 33342.80 328.41 2353.04 36.98 2011-05-04 22:59:19.000 124 33342.87 328.41 2353.06 36.98 2011-05-04 22:59:20.000 124 33342.76 328.41 2353.08 36.98 2011-05-04 22:59:21.000 124 33342.77 328.41 2353.13 36.98 2011-05-04 22:59:22.000 124 33342.79 328.44 2353.17 36.98 2011-05-04 22:59:23.000 124 33342.71 328.41 2353.06 36.98 2011-05-04 22:59:24.000 124 33342.75 328.38 2353.09 36.98 2011-05-04 22:59:25.000 124 33342.74 328.39 2353.17 36.98 2011-05-04 22:59:26.000 124 33342.68 328.37 2353.11 36.98 2011-05-04 22:59:27.000 124 33342.79 328.40 2353.10 36.98 2011-05-04 22:59:28.000 124 33342.79 328.38 2353.13 36.98 2011-05-04 22:59:29.000 124 33342.71 328.40 2353.10 36.98 2011-05-04 22:59:30.000 124 33342.83 328.40 2353.11 36.98 2011-05-04 22:59:31.000 124 33342.70 328.42 2353.06 36.98 2011-05-04 22:59:32.000 124 33342.71 328.37 2353.00 36.98 2011-05-04 22:59:33.000 124 33342.65 328.42 2353.13 36.98 2011-05-04 22:59:34.000 124 33342.74 328.38 2353.06 36.98 2011-05-04 22:59:35.000 124 33342.75 328.41 2353.13 36.98 2011-05-04 22:59:36.000 124 33342.70 328.40 2353.15 36.98 2011-05-04 22:59:37.000 124 33342.74 328.42 2353.11 36.98 2011-05-04 22:59:38.000 124 33342.69 328.42 2353.13 36.98 2011-05-04 22:59:39.000 124 33342.69 328.40 2353.18 36.98 2011-05-04 22:59:40.000 124 33342.74 328.31 2353.04 36.98 2011-05-04 22:59:41.000 124 33342.69 328.37 2353.18 36.98 2011-05-04 22:59:42.000 124 33342.80 328.35 2353.10 36.98 2011-05-04 22:59:43.000 124 33342.67 328.38 2353.18 36.98 2011-05-04 22:59:44.000 124 33342.72 328.39 2353.14 36.98 2011-05-04 22:59:45.000 124 33342.68 328.40 2353.10 36.98 2011-05-04 22:59:46.000 124 33342.78 328.39 2353.13 36.98 2011-05-04 22:59:47.000 124 33342.68 328.40 2353.11 36.98 2011-05-04 22:59:48.000 124 33342.76 328.42 2353.18 36.98 2011-05-04 22:59:49.000 124 33342.67 328.40 2353.14 36.98 2011-05-04 22:59:50.000 124 33342.65 328.39 2353.15 36.98 2011-05-04 22:59:51.000 124 33342.60 328.43 2353.10 36.98 2011-05-04 22:59:52.000 124 33342.62 328.41 2353.14 36.98 2011-05-04 22:59:53.000 124 33342.71 328.36 2353.14 36.98 2011-05-04 22:59:54.000 124 33342.75 328.43 2353.09 36.98 2011-05-04 22:59:55.000 124 33342.60 328.36 2353.05 36.98 2011-05-04 22:59:56.000 124 33342.67 328.38 2353.10 36.98 2011-05-04 22:59:57.000 124 33342.65 328.37 2353.07 36.98 2011-05-04 22:59:58.000 124 33342.61 328.39 2353.10 36.98 2011-05-04 22:59:59.000 124 33342.70 328.35 2353.11 36.98 2011-05-04 23:00:00.000 124 33342.61 328.39 2353.22 36.98 2011-05-04 23:00:01.000 124 33342.64 328.41 2353.17 36.98 2011-05-04 23:00:02.000 124 33342.67 328.39 2353.19 36.98 2011-05-04 23:00:03.000 124 33342.61 328.39 2353.19 36.98 2011-05-04 23:00:04.000 124 33342.59 328.36 2353.14 36.98 2011-05-04 23:00:05.000 124 33342.61 328.41 2353.08 36.98 2011-05-04 23:00:06.000 124 33342.66 328.40 2353.13 36.98 2011-05-04 23:00:07.000 124 33342.70 328.38 2353.14 36.98 2011-05-04 23:00:08.000 124 33342.62 328.38 2353.13 36.98 2011-05-04 23:00:09.000 124 33342.68 328.40 2353.17 36.98 2011-05-04 23:00:10.000 124 33342.62 328.42 2353.13 36.98 2011-05-04 23:00:11.000 124 33342.65 328.41 2353.23 36.98 2011-05-04 23:00:12.000 124 33342.65 328.43 2353.15 36.98 2011-05-04 23:00:13.000 124 33342.68 328.41 2353.05 36.98 2011-05-04 23:00:14.000 124 33342.68 328.39 2353.15 36.98 2011-05-04 23:00:15.000 124 33342.59 328.41 2353.18 36.98 2011-05-04 23:00:16.000 124 33342.71 328.46 2353.18 36.98 2011-05-04 23:00:17.000 124 33342.56 328.45 2353.11 36.98 2011-05-04 23:00:18.000 124 33342.64 328.42 2353.04 36.98 2011-05-04 23:00:19.000 124 33342.64 328.47 2353.18 36.98 2011-05-04 23:00:20.000 124 33342.62 328.43 2353.16 36.98 2011-05-04 23:00:21.000 124 33342.58 328.44 2353.07 36.98 2011-05-04 23:00:22.000 124 33342.67 328.39 2353.16 36.98 2011-05-04 23:00:23.000 124 33342.64 328.44 2353.15 36.98 2011-05-04 23:00:24.000 124 33342.67 328.40 2353.14 36.98 2011-05-04 23:00:25.000 124 33342.70 328.39 2353.14 36.98 2011-05-04 23:00:26.000 124 33342.64 328.37 2353.10 36.98 2011-05-04 23:00:27.000 124 33342.66 328.41 2353.17 36.98 2011-05-04 23:00:28.000 124 33342.57 328.41 2353.11 36.98 2011-05-04 23:00:29.000 124 33342.62 328.44 2353.10 36.98 2011-05-04 23:00:30.000 124 33342.59 328.38 2353.09 36.98 2011-05-04 23:00:31.000 124 33342.66 328.42 2353.14 36.98 2011-05-04 23:00:32.000 124 33342.59 328.40 2353.08 36.98 2011-05-04 23:00:33.000 124 33342.71 328.44 2353.14 36.98 2011-05-04 23:00:34.000 124 33342.64 328.39 2353.01 36.98 2011-05-04 23:00:35.000 124 33342.60 328.39 2353.09 36.98 2011-05-04 23:00:36.000 124 33342.59 328.40 2353.12 36.98 2011-05-04 23:00:37.000 124 33342.67 328.42 2353.11 36.98 2011-05-04 23:00:38.000 124 33342.58 328.44 2353.16 36.98 2011-05-04 23:00:39.000 124 33342.59 328.38 2353.14 36.98 2011-05-04 23:00:40.000 124 33342.67 328.36 2353.09 36.98 2011-05-04 23:00:41.000 124 33342.66 328.39 2353.22 36.98 2011-05-04 23:00:42.000 124 33342.65 328.39 2353.04 36.98 2011-05-04 23:00:43.000 124 33342.69 328.38 2353.10 36.98 2011-05-04 23:00:44.000 124 33342.79 328.38 2353.03 36.98 2011-05-04 23:00:45.000 124 33342.61 328.38 2353.07 36.98 2011-05-04 23:00:46.000 124 33342.70 328.37 2353.13 36.98 2011-05-04 23:00:47.000 124 33342.68 328.36 2353.10 36.98 2011-05-04 23:00:48.000 124 33342.74 328.41 2353.05 36.98 2011-05-04 23:00:49.000 124 33342.68 328.39 2353.15 36.98 2011-05-04 23:00:50.000 124 33342.65 328.37 2353.14 36.98 2011-05-04 23:00:51.000 124 33342.73 328.43 2353.18 36.98 2011-05-04 23:00:52.000 124 33342.71 328.39 2353.13 36.98 2011-05-04 23:00:53.000 124 33342.68 328.38 2353.13 36.98 2011-05-04 23:00:54.000 124 33342.67 328.39 2353.03 36.98 2011-05-04 23:00:55.000 124 33342.68 328.38 2353.15 36.98 2011-05-04 23:00:56.000 124 33342.66 328.38 2353.10 36.98 2011-05-04 23:00:57.000 124 33342.69 328.41 2353.03 36.98 2011-05-04 23:00:58.000 124 33342.68 328.38 2353.09 36.98 2011-05-04 23:00:59.000 124 33342.62 328.37 2353.11 36.98 2011-05-04 23:01:00.000 124 33342.68 328.35 2353.13 36.98 2011-05-04 23:01:01.000 124 33342.68 328.42 2353.13 36.98 2011-05-04 23:01:02.000 124 33342.65 328.38 2353.08 36.98 2011-05-04 23:01:03.000 124 33342.68 328.41 2353.07 36.98 2011-05-04 23:01:04.000 124 33342.63 328.38 2353.06 36.98 2011-05-04 23:01:05.000 124 33342.64 328.38 2353.17 36.98 2011-05-04 23:01:06.000 124 33342.67 328.39 2353.04 36.98 2011-05-04 23:01:07.000 124 33342.58 328.34 2353.19 36.98 2011-05-04 23:01:08.000 124 33342.64 328.39 2353.16 36.98 2011-05-04 23:01:09.000 124 33342.72 328.42 2353.08 36.98 2011-05-04 23:01:10.000 124 33342.71 328.38 2353.07 36.98 2011-05-04 23:01:11.000 124 33342.74 328.36 2353.10 36.98 2011-05-04 23:01:12.000 124 33342.67 328.32 2353.13 36.98 2011-05-04 23:01:13.000 124 33342.78 328.38 2353.07 36.98 2011-05-04 23:01:14.000 124 33342.68 328.36 2353.02 36.98 2011-05-04 23:01:15.000 124 33342.67 328.39 2353.06 36.98 2011-05-04 23:01:16.000 124 33342.65 328.37 2353.06 36.98 2011-05-04 23:01:17.000 124 33342.73 328.42 2353.07 36.98 2011-05-04 23:01:18.000 124 33342.61 328.40 2353.05 36.98 2011-05-04 23:01:19.000 124 33342.62 328.39 2353.11 36.98 2011-05-04 23:01:20.000 124 33342.60 328.37 2353.07 36.98 2011-05-04 23:01:21.000 124 33342.65 328.39 2353.04 36.98 2011-05-04 23:01:22.000 124 33342.61 328.38 2353.07 36.98 2011-05-04 23:01:23.000 124 33342.62 328.41 2353.07 36.98 2011-05-04 23:01:24.000 124 33342.71 328.40 2353.13 36.98 2011-05-04 23:01:25.000 124 33342.62 328.40 2353.04 36.98 2011-05-04 23:01:26.000 124 33342.62 328.38 2353.07 36.98 2011-05-04 23:01:27.000 124 33342.72 328.43 2353.09 36.98 2011-05-04 23:01:28.000 124 33342.67 328.45 2353.07 36.98 2011-05-04 23:01:29.000 124 33342.57 328.40 2353.09 36.98 2011-05-04 23:01:30.000 124 33342.64 328.40 2353.16 36.98 2011-05-04 23:01:31.000 124 33342.56 328.39 2353.10 36.98 2011-05-04 23:01:32.000 124 33342.59 328.41 2353.10 36.98 2011-05-04 23:01:33.000 124 33342.62 328.44 2353.04 36.98 2011-05-04 23:01:34.000 124 33342.62 328.36 2353.11 36.98 2011-05-04 23:01:35.000 124 33342.63 328.39 2353.14 36.98 2011-05-04 23:01:36.000 124 33342.60 328.43 2353.02 36.98 2011-05-04 23:01:37.000 124 33342.50 328.44 2353.14 36.98 2011-05-04 23:01:38.000 124 33342.53 328.43 2353.10 36.98 2011-05-04 23:01:39.000 124 33342.56 328.41 2353.13 36.98 2011-05-04 23:01:40.000 124 33342.64 328.44 2353.14 36.98 2011-05-04 23:01:41.000 124 33342.67 328.40 2353.06 36.98 2011-05-04 23:01:42.000 124 33342.53 328.42 2353.08 36.98 2011-05-04 23:01:43.000 124 33342.68 328.40 2353.06 36.98 2011-05-04 23:01:44.000 124 33342.56 328.41 2353.16 36.98 2011-05-04 23:01:45.000 124 33342.56 328.41 2353.11 36.98 2011-05-04 23:01:46.000 124 33342.61 328.41 2353.18 36.98 2011-05-04 23:01:47.000 124 33342.63 328.41 2353.10 36.98 2011-05-04 23:01:48.000 124 33342.55 328.41 2353.06 36.98 2011-05-04 23:01:49.000 124 33342.51 328.45 2353.08 36.98 2011-05-04 23:01:50.000 124 33342.56 328.45 2353.09 36.98 2011-05-04 23:01:51.000 124 33342.56 328.41 2353.13 36.98 2011-05-04 23:01:52.000 124 33342.48 328.41 2353.10 36.98 2011-05-04 23:01:53.000 124 33342.67 328.43 2353.04 36.98 2011-05-04 23:01:54.000 124 33342.52 328.41 2353.03 36.98 2011-05-04 23:01:55.000 124 33342.65 328.44 2353.13 36.98 2011-05-04 23:01:56.000 124 33342.59 328.43 2353.11 36.98 2011-05-04 23:01:57.000 124 33342.60 328.39 2353.03 36.98 2011-05-04 23:01:58.000 124 33342.64 328.45 2353.13 36.98 2011-05-04 23:01:59.000 124 33342.57 328.45 2353.05 36.98 2011-05-04 23:02:00.000 124 33342.59 328.44 2353.20 36.98 2011-05-04 23:02:01.000 124 33342.64 328.47 2353.10 36.98 2011-05-04 23:02:02.000 124 33342.59 328.44 2353.12 36.98 2011-05-04 23:02:03.000 124 33342.64 328.44 2353.07 36.98 2011-05-04 23:02:04.000 124 33342.67 328.44 2353.10 36.98 2011-05-04 23:02:05.000 124 33342.50 328.44 2353.06 36.98 2011-05-04 23:02:06.000 124 33342.54 328.41 2353.09 36.98 2011-05-04 23:02:07.000 124 33342.63 328.42 2353.11 36.98 2011-05-04 23:02:08.000 124 33342.57 328.43 2353.09 36.98 2011-05-04 23:02:09.000 124 33342.56 328.46 2353.13 36.98 2011-05-04 23:02:10.000 124 33342.65 328.47 2353.19 36.98 2011-05-04 23:02:11.000 124 33342.64 328.49 2353.14 36.98 2011-05-04 23:02:12.000 124 33342.50 328.42 2353.17 36.98 2011-05-04 23:02:13.000 124 33342.68 328.38 2353.12 36.98 2011-05-04 23:02:14.000 124 33342.60 328.39 2353.10 36.98 2011-05-04 23:02:15.000 124 33342.68 328.42 2353.17 36.98 2011-05-04 23:02:16.000 124 33342.64 328.43 2353.17 36.98 2011-05-04 23:02:17.000 124 33342.55 328.42 2353.19 36.98 2011-05-04 23:02:18.000 124 33342.63 328.42 2353.10 36.98 2011-05-04 23:02:19.000 124 33342.68 328.47 2353.07 36.98 2011-05-04 23:02:20.000 124 33342.61 328.46 2353.04 36.98 2011-05-04 23:02:21.000 124 33342.61 328.46 2353.12 36.98 2011-05-04 23:02:22.000 124 33342.61 328.41 2353.06 36.98 2011-05-04 23:02:23.000 124 33342.67 328.45 2353.11 36.98 2011-05-04 23:02:24.000 124 33342.67 328.45 2353.13 36.98 2011-05-04 23:02:25.000 124 33342.68 328.42 2353.10 36.98 2011-05-04 23:02:26.000 124 33342.62 328.46 2353.07 36.98 2011-05-04 23:02:27.000 124 33342.58 328.45 2353.08 36.98 2011-05-04 23:02:28.000 124 33342.59 328.42 2353.04 36.98 2011-05-04 23:02:29.000 124 33342.55 328.40 2353.11 36.98 2011-05-04 23:02:30.000 124 33342.53 328.46 2353.03 36.98 2011-05-04 23:02:31.000 124 33342.64 328.43 2353.08 36.98 2011-05-04 23:02:32.000 124 33342.66 328.46 2353.07 36.98 2011-05-04 23:02:33.000 124 33342.64 328.44 2353.04 36.98 2011-05-04 23:02:34.000 124 33342.61 328.44 2353.00 36.98 2011-05-04 23:02:35.000 124 33342.55 328.46 2353.03 36.98 2011-05-04 23:02:36.000 124 33342.67 328.38 2353.09 36.98 2011-05-04 23:02:37.000 124 33342.74 328.44 2353.03 36.98 2011-05-04 23:02:38.000 124 33342.65 328.42 2353.10 36.98 2011-05-04 23:02:39.000 124 33342.69 328.49 2353.00 36.98 2011-05-04 23:02:40.000 124 33342.61 328.41 2353.06 36.98 2011-05-04 23:02:41.000 124 33342.61 328.38 2353.09 36.98 2011-05-04 23:02:42.000 124 33342.64 328.44 2353.00 36.98 2011-05-04 23:02:43.000 124 33342.68 328.38 2353.03 36.98 2011-05-04 23:02:44.000 124 33342.69 328.43 2353.07 36.98 2011-05-04 23:02:45.000 124 33342.65 328.44 2352.99 36.98 2011-05-04 23:02:46.000 124 33342.66 328.40 2353.05 36.98 2011-05-04 23:02:47.000 124 33342.71 328.45 2352.97 36.98 2011-05-04 23:02:48.000 124 33342.52 328.44 2353.13 36.98 2011-05-04 23:02:49.000 124 33342.77 328.45 2353.04 36.98 2011-05-04 23:02:50.000 124 33342.67 328.46 2353.05 36.98 2011-05-04 23:02:51.000 124 33342.58 328.43 2353.03 36.98 2011-05-04 23:02:52.000 124 33342.71 328.43 2353.06 36.98 2011-05-04 23:02:53.000 124 33342.74 328.45 2353.12 36.98 2011-05-04 23:02:54.000 124 33342.61 328.49 2353.11 36.98 2011-05-04 23:02:55.000 124 33342.66 328.47 2353.05 36.98 2011-05-04 23:02:56.000 124 33342.72 328.42 2353.04 36.98 2011-05-04 23:02:57.000 124 33342.72 328.46 2353.02 36.98 2011-05-04 23:02:58.000 124 33342.78 328.43 2353.06 36.98 2011-05-04 23:02:59.000 124 33342.68 328.47 2353.08 36.98 2011-05-04 23:03:00.000 124 33342.68 328.43 2353.01 36.98 2011-05-04 23:03:01.000 124 33342.67 328.47 2353.03 36.98 2011-05-04 23:03:02.000 124 33342.67 328.41 2353.04 36.98 2011-05-04 23:03:03.000 124 33342.67 328.42 2353.03 36.98 2011-05-04 23:03:04.000 124 33342.66 328.46 2353.10 36.98 2011-05-04 23:03:05.000 124 33342.62 328.44 2353.09 36.98 2011-05-04 23:03:06.000 124 33342.75 328.46 2353.05 36.98 2011-05-04 23:03:07.000 124 33342.70 328.46 2353.04 36.98 2011-05-04 23:03:08.000 124 33342.63 328.44 2353.04 36.98 2011-05-04 23:03:09.000 124 33342.68 328.44 2353.03 36.98 2011-05-04 23:03:10.000 124 33342.65 328.41 2353.01 36.98 2011-05-04 23:03:11.000 124 33342.61 328.46 2353.00 36.98 2011-05-04 23:03:12.000 124 33342.64 328.45 2353.06 36.98 2011-05-04 23:03:13.000 124 33342.69 328.46 2353.07 36.98 2011-05-04 23:03:14.000 124 33342.56 328.40 2353.13 36.98 2011-05-04 23:03:15.000 124 33342.62 328.43 2353.06 36.98 2011-05-04 23:03:16.000 124 33342.61 328.43 2353.04 36.98 2011-05-04 23:03:17.000 124 33342.64 328.40 2353.04 36.98 2011-05-04 23:03:18.000 124 33342.67 328.45 2353.01 36.98 2011-05-04 23:03:19.000 124 33342.63 328.47 2353.14 36.98 2011-05-04 23:03:20.000 124 33342.64 328.46 2353.11 36.98 2011-05-04 23:03:21.000 124 33342.62 328.46 2353.18 36.98 2011-05-04 23:03:22.000 124 33342.64 328.45 2353.22 36.98 2011-05-04 23:03:23.000 124 33342.55 328.41 2353.07 36.98 2011-05-04 23:03:24.000 124 33342.62 328.46 2353.03 36.98 2011-05-04 23:03:25.000 124 33342.66 328.44 2353.11 36.98 2011-05-04 23:03:26.000 124 33342.64 328.45 2353.06 36.98 2011-05-04 23:03:27.000 124 33342.68 328.39 2353.07 36.98 2011-05-04 23:03:28.000 124 33342.68 328.41 2353.10 36.98 2011-05-04 23:03:29.000 124 33342.72 328.41 2353.10 36.98 2011-05-04 23:03:30.000 124 33342.64 328.44 2353.06 36.98 2011-05-04 23:03:31.000 124 33342.67 328.43 2353.04 36.98 2011-05-04 23:03:32.000 124 33342.71 328.41 2353.10 36.98 2011-05-04 23:03:33.000 124 33342.61 328.44 2353.04 36.98 2011-05-04 23:03:34.000 124 33342.64 328.42 2353.09 36.98 2011-05-04 23:03:35.000 124 33342.64 328.40 2353.07 36.98 2011-05-04 23:03:36.000 124 33342.75 328.44 2353.05 36.98 2011-05-04 23:03:37.000 124 33342.74 328.42 2353.11 36.98 2011-05-04 23:03:38.000 124 33342.67 328.45 2353.03 36.98 2011-05-04 23:03:39.000 124 33342.62 328.44 2352.94 36.98 2011-05-04 23:03:40.000 124 33342.63 328.42 2353.06 36.98 2011-05-04 23:03:41.000 124 33342.61 328.43 2353.09 36.98 2011-05-04 23:03:42.000 124 33342.72 328.51 2353.11 36.98 2011-05-04 23:03:43.000 124 33342.62 328.46 2353.00 36.98 2011-05-04 23:03:44.000 124 33342.61 328.45 2353.04 36.98 2011-05-04 23:03:45.000 124 33342.66 328.43 2353.14 36.98 2011-05-04 23:03:46.000 124 33342.56 328.47 2353.09 36.98 2011-05-04 23:03:47.000 124 33342.65 328.49 2353.09 36.98 2011-05-04 23:03:48.000 124 33342.48 328.43 2353.01 36.98 2011-05-04 23:03:49.000 124 33342.61 328.50 2353.00 36.98 2011-05-04 23:03:50.000 124 33342.55 328.42 2352.95 36.98 2011-05-04 23:03:51.000 124 33342.62 328.46 2353.03 36.98 2011-05-04 23:03:52.000 124 33342.57 328.44 2353.06 36.98 2011-05-04 23:03:53.000 124 33342.53 328.47 2353.11 36.98 2011-05-04 23:03:54.000 124 33342.46 328.48 2353.04 36.98 2011-05-04 23:03:55.000 124 33342.64 328.45 2353.12 36.98 2011-05-04 23:03:56.000 124 33342.58 328.42 2353.10 36.98 2011-05-04 23:03:57.000 124 33342.55 328.48 2353.06 36.98 2011-05-04 23:03:58.000 124 33342.58 328.44 2353.05 36.98 2011-05-04 23:03:59.000 124 33342.58 328.44 2353.10 36.98 2011-05-04 23:04:00.000 124 33342.65 328.46 2353.10 36.98 2011-05-04 23:04:01.000 124 33342.61 328.47 2353.15 36.98 2011-05-04 23:04:02.000 124 33342.53 328.43 2353.10 36.98 2011-05-04 23:04:03.000 124 33342.60 328.44 2353.09 36.98 2011-05-04 23:04:04.000 124 33342.50 328.45 2353.09 36.98 2011-05-04 23:04:05.000 124 33342.55 328.44 2353.13 36.98 2011-05-04 23:04:06.000 124 33342.49 328.40 2353.06 36.98 2011-05-04 23:04:07.000 124 33342.62 328.43 2353.11 36.98 2011-05-04 23:04:08.000 124 33342.52 328.43 2353.19 36.98 2011-05-04 23:04:09.000 124 33342.50 328.40 2353.10 36.98 2011-05-04 23:04:10.000 124 33342.61 328.44 2353.10 36.98 2011-05-04 23:04:11.000 124 33342.56 328.46 2353.11 36.98 2011-05-04 23:04:12.000 124 33342.50 328.44 2353.07 36.98 2011-05-04 23:04:13.000 124 33342.56 328.42 2353.14 36.98 2011-05-04 23:04:14.000 124 33342.51 328.40 2353.06 36.98 2011-05-04 23:04:15.000 124 33342.58 328.45 2353.06 36.98 2011-05-04 23:04:16.000 124 33342.61 328.45 2353.09 36.98 2011-05-04 23:04:17.000 124 33342.58 328.46 2353.13 36.98 2011-05-04 23:04:18.000 124 33342.53 328.45 2353.06 36.98 2011-05-04 23:04:19.000 124 33342.59 328.48 2353.07 36.98 2011-05-04 23:04:20.000 124 33342.55 328.46 2353.09 36.98 2011-05-04 23:04:21.000 124 33342.55 328.45 2353.01 36.98 2011-05-04 23:04:22.000 124 33342.63 328.46 2353.07 36.98 2011-05-04 23:04:23.000 124 33342.59 328.44 2353.10 36.98 2011-05-04 23:04:24.000 124 33342.50 328.44 2353.07 36.98 2011-05-04 23:04:25.000 124 33342.61 328.44 2353.07 36.98 2011-05-04 23:04:26.000 124 33342.52 328.44 2353.08 36.98 2011-05-04 23:04:27.000 124 33342.52 328.44 2353.05 36.98 2011-05-04 23:04:28.000 124 33342.64 328.44 2353.12 36.98 2011-05-04 23:04:29.000 124 33342.62 328.46 2353.00 36.98 2011-05-04 23:04:30.000 124 33342.65 328.47 2353.14 36.98 2011-05-04 23:04:31.000 124 33342.68 328.46 2353.10 36.98 2011-05-04 23:04:32.000 124 33342.65 328.44 2353.10 36.98 2011-05-04 23:04:33.000 124 33342.66 328.41 2353.05 36.98 2011-05-04 23:04:34.000 124 33342.74 328.44 2353.05 36.98 2011-05-04 23:04:35.000 124 33342.64 328.46 2353.05 36.98 2011-05-04 23:04:36.000 124 33342.65 328.45 2353.18 36.98 2011-05-04 23:04:37.000 124 33342.65 328.45 2353.14 36.98 2011-05-04 23:04:38.000 124 33342.59 328.43 2353.08 36.98 2011-05-04 23:04:39.000 124 33342.62 328.43 2353.03 36.98 2011-05-04 23:04:40.000 124 33342.63 328.46 2353.10 36.98 2011-05-04 23:04:41.000 124 33342.61 328.48 2353.06 36.98 2011-05-04 23:04:42.000 124 33342.71 328.47 2352.99 36.98 2011-05-04 23:04:43.000 124 33342.63 328.45 2353.03 36.98 2011-05-04 23:04:44.000 124 33342.75 328.44 2353.03 36.98 2011-05-04 23:04:45.000 124 33342.74 328.49 2353.08 36.98 2011-05-04 23:04:46.000 124 33342.73 328.47 2353.07 36.98 2011-05-04 23:04:47.000 124 33342.68 328.46 2353.07 36.98 2011-05-04 23:04:48.000 124 33342.55 328.43 2353.03 36.98 2011-05-04 23:04:49.000 124 33342.81 328.47 2353.07 36.98 2011-05-04 23:04:50.000 124 33342.71 328.42 2353.08 36.98 2011-05-04 23:04:51.000 124 33342.71 328.47 2353.00 36.98 2011-05-04 23:04:52.000 124 33342.68 328.45 2353.09 36.98 2011-05-04 23:04:53.000 124 33342.64 328.47 2353.11 36.98 2011-05-04 23:04:54.000 124 33342.65 328.48 2353.06 36.98 2011-05-04 23:04:55.000 124 33342.67 328.47 2353.13 36.98 2011-05-04 23:04:56.000 124 33342.70 328.45 2353.09 36.98 2011-05-04 23:04:57.000 124 33342.64 328.47 2353.09 36.98 2011-05-04 23:04:58.000 124 33342.64 328.48 2353.13 36.98 2011-05-04 23:04:59.000 124 33342.65 328.48 2353.11 36.98 2011-05-04 23:05:00.000 124 33342.68 328.48 2353.10 36.98 2011-05-04 23:05:01.000 124 33342.50 328.44 2353.14 36.98 2011-05-04 23:05:02.000 124 33342.65 328.43 2353.13 36.98 2011-05-04 23:05:03.000 124 33342.62 328.46 2353.06 36.98 2011-05-04 23:05:04.000 124 33342.60 328.44 2353.10 36.98 2011-05-04 23:05:05.000 124 33342.59 328.47 2353.04 36.98 2011-05-04 23:05:06.000 124 33342.47 328.45 2353.09 36.98 2011-05-04 23:05:07.000 124 33342.70 328.49 2353.07 36.98 2011-05-04 23:05:08.000 124 33342.61 328.46 2353.11 36.98 2011-05-04 23:05:09.000 124 33342.66 328.49 2353.10 36.98 2011-05-04 23:05:10.000 124 33342.61 328.45 2353.11 36.98 2011-05-04 23:05:11.000 124 33342.54 328.49 2353.09 36.98 2011-05-04 23:05:12.000 124 33342.55 328.50 2352.99 36.98 2011-05-04 23:05:13.000 124 33342.64 328.49 2353.06 36.98 2011-05-04 23:05:14.000 124 33342.64 328.50 2353.08 36.98 2011-05-04 23:05:15.000 124 33342.58 328.49 2353.07 36.98 2011-05-04 23:05:16.000 124 33342.67 328.51 2353.12 36.98 2011-05-04 23:05:17.000 124 33342.62 328.51 2353.00 36.98 2011-05-04 23:05:18.000 124 33342.77 328.53 2353.11 36.98 2011-05-04 23:05:19.000 124 33342.52 328.50 2353.09 36.98 2011-05-04 23:05:20.000 124 33342.65 328.50 2353.11 36.98 2011-05-04 23:05:21.000 124 33342.62 328.49 2353.07 36.98 2011-05-04 23:05:22.000 124 33342.61 328.48 2353.09 36.98 2011-05-04 23:05:23.000 124 33342.59 328.50 2353.11 36.98 2011-05-04 23:05:24.000 124 33342.61 328.51 2353.08 36.98 2011-05-04 23:05:25.000 124 33342.50 328.48 2353.08 36.98 2011-05-04 23:05:26.000 124 33342.55 328.46 2353.09 36.98 2011-05-04 23:05:27.000 124 33342.63 328.49 2353.06 36.98 2011-05-04 23:05:28.000 124 33342.64 328.46 2353.16 36.98 2011-05-04 23:05:29.000 124 33342.54 328.49 2353.11 36.98 2011-05-04 23:05:30.000 124 33342.62 328.48 2353.12 36.98 2011-05-04 23:05:31.000 124 33342.59 328.45 2353.14 36.98 2011-05-04 23:05:32.000 124 33342.59 328.47 2353.11 36.98 2011-05-04 23:05:33.000 124 33342.59 328.49 2353.20 36.98 2011-05-04 23:05:34.000 124 33342.58 328.50 2353.15 36.98 2011-05-04 23:05:35.000 124 33342.59 328.46 2353.04 36.98 2011-05-04 23:05:36.000 124 33342.54 328.51 2353.03 36.98 2011-05-04 23:05:37.000 124 33342.54 328.51 2353.10 36.98 2011-05-04 23:05:38.000 124 33342.56 328.47 2353.08 36.98 2011-05-04 23:05:39.000 124 33342.65 328.50 2353.01 36.98 2011-05-04 23:05:40.000 124 33342.60 328.47 2353.09 36.98 2011-05-04 23:05:41.000 124 33342.61 328.46 2353.13 36.98 2011-05-04 23:05:42.000 124 33342.56 328.46 2353.11 36.98 2011-05-04 23:05:43.000 124 33342.58 328.45 2353.19 36.98 2011-05-04 23:05:44.000 124 33342.54 328.46 2353.11 36.98 2011-05-04 23:05:45.000 124 33342.66 328.49 2353.14 36.98 2011-05-04 23:05:46.000 124 33342.56 328.48 2353.07 36.98 2011-05-04 23:05:47.000 124 33342.58 328.51 2353.11 36.98 2011-05-04 23:05:48.000 124 33342.67 328.47 2353.04 36.98 2011-05-04 23:05:49.000 124 33342.61 328.50 2353.08 36.98 2011-05-04 23:05:50.000 124 33342.65 328.49 2353.14 36.98 2011-05-04 23:05:51.000 124 33342.63 328.46 2353.10 36.98 2011-05-04 23:05:52.000 124 33342.63 328.49 2353.02 36.98 2011-05-04 23:05:53.000 124 33342.74 328.48 2353.10 36.98 2011-05-04 23:05:54.000 124 33342.67 328.48 2353.11 36.98 2011-05-04 23:05:55.000 124 33342.68 328.46 2353.14 36.98 2011-05-04 23:05:56.000 124 33342.62 328.49 2353.13 36.98 2011-05-04 23:05:57.000 124 33342.64 328.51 2353.10 36.98 2011-05-04 23:05:58.000 124 33342.61 328.46 2353.17 36.98 2011-05-04 23:05:59.000 124 33342.69 328.46 2353.07 36.98 2011-05-04 23:06:00.000 124 33342.59 328.50 2353.07 36.98 2011-05-04 23:06:01.000 124 33342.57 328.46 2353.09 36.98 2011-05-04 23:06:02.000 124 33342.68 328.46 2353.11 36.98 2011-05-04 23:06:03.000 124 33342.59 328.50 2353.08 36.98 2011-05-04 23:06:04.000 124 33342.64 328.48 2353.16 36.98 2011-05-04 23:06:05.000 124 33342.64 328.51 2353.01 36.98 2011-05-04 23:06:06.000 124 33342.75 328.47 2353.14 36.98 2011-05-04 23:06:07.000 124 33342.64 328.45 2353.09 36.98 2011-05-04 23:06:08.000 124 33342.64 328.44 2353.08 36.98 2011-05-04 23:06:09.000 124 33342.69 328.51 2353.11 36.98 2011-05-04 23:06:10.000 124 33342.65 328.45 2353.11 36.98 2011-05-04 23:06:11.000 124 33342.65 328.45 2353.10 36.98 2011-05-04 23:06:12.000 124 33342.69 328.46 2353.05 36.98 2011-05-04 23:06:13.000 124 33342.68 328.46 2353.04 36.98 2011-05-04 23:06:14.000 124 33342.60 328.41 2353.00 36.98 2011-05-04 23:06:15.000 124 33342.70 328.44 2353.07 36.98 2011-05-04 23:06:16.000 124 33342.70 328.44 2353.15 36.98 2011-05-04 23:06:17.000 124 33342.77 328.42 2353.13 36.98 2011-05-04 23:06:18.000 124 33342.70 328.41 2352.99 36.98 2011-05-04 23:06:19.000 124 33342.74 328.39 2352.97 36.98 2011-05-04 23:06:20.000 124 33342.77 328.39 2353.04 36.98 2011-05-04 23:06:21.000 124 33342.79 328.43 2353.06 36.99 2011-05-04 23:06:22.000 124 33342.72 328.39 2353.11 36.98 2011-05-04 23:06:23.000 124 33342.64 328.42 2352.97 36.98 2011-05-04 23:06:24.000 124 33342.83 328.41 2353.03 36.98 2011-05-04 23:06:25.000 124 33342.75 328.42 2353.07 36.99 2011-05-04 23:06:26.000 124 33342.78 328.42 2353.06 36.99 2011-05-04 23:06:27.000 124 33342.89 328.38 2353.19 36.99 2011-05-04 23:06:28.000 124 33342.83 328.37 2353.06 36.98 2011-05-04 23:06:29.000 124 33342.82 328.36 2353.13 36.99 2011-05-04 23:06:30.000 124 33342.88 328.39 2353.01 36.99 2011-05-04 23:06:31.000 124 33342.90 328.38 2353.09 36.98 2011-05-04 23:06:32.000 124 33342.83 328.36 2353.04 36.98 2011-05-04 23:06:33.000 124 33342.86 328.36 2353.00 36.99 2011-05-04 23:06:34.000 124 33342.92 328.37 2353.04 36.99 2011-05-04 23:06:35.000 124 33342.93 328.42 2353.13 36.99 2011-05-04 23:06:36.000 124 33342.99 328.40 2353.01 36.98 2011-05-04 23:06:37.000 124 33342.94 328.38 2353.07 36.98 2011-05-04 23:06:38.000 124 33342.92 328.40 2353.10 36.99 2011-05-04 23:06:39.000 124 33342.91 328.37 2353.00 36.99 2011-05-04 23:06:40.000 124 33342.98 328.40 2353.08 36.99 2011-05-04 23:06:41.000 124 33342.90 328.40 2353.06 36.99 2011-05-04 23:06:42.000 124 33342.96 328.34 2352.99 36.99 2011-05-04 23:06:43.000 124 33342.90 328.35 2353.00 36.99 2011-05-04 23:06:44.000 124 33342.92 328.38 2352.98 36.99 2011-05-04 23:06:45.000 124 33342.97 328.43 2353.00 36.99 2011-05-04 23:06:46.000 124 33342.99 328.38 2352.98 36.99 2011-05-04 23:06:47.000 124 33343.04 328.43 2352.99 36.99 2011-05-04 23:06:48.000 124 33343.00 328.43 2352.98 36.98 2011-05-04 23:06:49.000 124 33342.90 328.40 2353.00 36.99 2011-05-04 23:06:50.000 124 33342.87 328.35 2353.00 36.99 2011-05-04 23:06:51.000 124 33342.96 328.40 2353.00 36.99 2011-05-04 23:06:52.000 124 33342.96 328.41 2353.06 36.99 2011-05-04 23:06:53.000 124 33342.91 328.41 2352.97 36.99 2011-05-04 23:06:54.000 124 33342.89 328.42 2352.94 36.99 2011-05-04 23:06:55.000 124 33342.91 328.40 2352.99 36.99 2011-05-04 23:06:56.000 124 33342.87 328.43 2353.03 36.99 2011-05-04 23:06:57.000 124 33342.98 328.40 2352.99 36.99 2011-05-04 23:06:58.000 124 33342.88 328.42 2353.07 36.99 2011-05-04 23:06:59.000 124 33342.90 328.45 2353.01 36.99 2011-05-04 23:07:00.000 124 33342.85 328.40 2353.01 36.98 2011-05-04 23:07:01.000 124 33342.82 328.42 2353.03 36.99 2011-05-04 23:07:02.000 124 33342.77 328.39 2353.00 36.99 2011-05-04 23:07:03.000 124 33342.80 328.47 2352.94 36.99 2011-05-04 23:07:04.000 124 33342.87 328.41 2353.07 36.99 2011-05-04 23:07:05.000 124 33342.82 328.44 2353.04 36.99 2011-05-04 23:07:06.000 124 33342.77 328.46 2353.10 36.99 2011-05-04 23:07:07.000 124 33342.79 328.49 2352.97 36.99 2011-05-04 23:07:08.000 124 33342.77 328.47 2352.94 36.99 2011-05-04 23:07:09.000 124 33342.77 328.48 2352.93 36.99 2011-05-04 23:07:10.000 124 33342.79 328.46 2352.98 36.99 2011-05-04 23:07:11.000 124 33342.79 328.51 2353.01 36.99 2011-05-04 23:07:12.000 124 33342.71 328.50 2353.03 36.99 2011-05-04 23:07:13.000 124 33342.78 328.52 2353.11 36.99 2011-05-04 23:07:14.000 124 33342.72 328.51 2353.01 36.99 2011-05-04 23:07:15.000 124 33342.65 328.54 2352.98 36.99 2011-05-04 23:07:16.000 124 33342.69 328.52 2352.97 36.99 2011-05-04 23:07:17.000 124 33342.76 328.53 2353.08 36.99 2011-05-04 23:07:18.000 124 33342.61 328.48 2353.05 36.99 2011-05-04 23:07:19.000 124 33342.79 328.52 2353.02 36.99 2011-05-04 23:07:20.000 124 33342.63 328.51 2353.13 36.99 2011-05-04 23:07:21.000 124 33342.68 328.57 2353.08 36.99 2011-05-04 23:07:22.000 124 33342.65 328.53 2353.13 36.99 2011-05-04 23:07:23.000 124 33342.61 328.54 2353.04 36.99 2011-05-04 23:07:24.000 124 33342.58 328.52 2353.08 36.99 2011-05-04 23:07:25.000 124 33342.67 328.57 2353.11 36.99 2011-05-04 23:07:26.000 124 33342.72 328.55 2353.11 36.99 2011-05-04 23:07:27.000 124 33342.65 328.56 2353.09 36.99 2011-05-04 23:07:28.000 124 33342.71 328.55 2353.12 36.99 2011-05-04 23:07:29.000 124 33342.66 328.55 2353.20 36.99 2011-05-04 23:07:30.000 124 33342.55 328.54 2353.06 36.99 2011-05-04 23:07:31.000 124 33342.56 328.54 2353.11 36.99 2011-05-04 23:07:32.000 124 33342.61 328.53 2353.14 36.99 2011-05-04 23:07:33.000 124 33342.61 328.57 2353.07 36.99 2011-05-04 23:07:34.000 124 33342.63 328.53 2353.10 36.99 2011-05-04 23:07:35.000 124 33342.65 328.54 2353.11 36.99 2011-05-04 23:07:36.000 124 33342.56 328.60 2353.14 36.99 2011-05-04 23:07:37.000 124 33342.53 328.56 2353.05 36.99 2011-05-04 23:07:38.000 124 33342.49 328.54 2353.00 36.99 2011-05-04 23:07:39.000 124 33342.56 328.60 2353.13 36.99 2011-05-04 23:07:40.000 124 33342.53 328.57 2353.14 36.99 2011-05-04 23:07:41.000 124 33342.47 328.51 2353.09 36.99 2011-05-04 23:07:42.000 124 33342.60 328.55 2353.17 36.99 2011-05-04 23:07:43.000 124 33342.59 328.57 2353.16 36.99 2011-05-04 23:07:44.000 124 33342.49 328.57 2353.13 36.99 2011-05-04 23:07:45.000 124 33342.57 328.52 2353.16 36.99 2011-05-04 23:07:46.000 124 33342.61 328.53 2353.12 36.99 2011-05-04 23:07:47.000 124 33342.61 328.55 2353.20 36.99 2011-05-04 23:07:48.000 124 33342.43 328.55 2353.14 36.99 2011-05-04 23:07:49.000 124 33342.50 328.53 2353.19 36.99 2011-05-04 23:07:50.000 124 33342.47 328.55 2353.13 36.99 2011-05-04 23:07:51.000 124 33342.58 328.51 2353.23 36.99 2011-05-04 23:07:52.000 124 33342.57 328.57 2353.11 36.99 2011-05-04 23:07:53.000 124 33342.59 328.56 2353.14 36.99 2011-05-04 23:07:54.000 124 33342.61 328.53 2353.11 36.99 2011-05-04 23:07:55.000 124 33342.62 328.51 2353.13 36.99 2011-05-04 23:07:56.000 124 33342.67 328.52 2353.17 36.99 2011-05-04 23:07:57.000 124 33342.56 328.53 2353.09 36.99 2011-05-04 23:07:58.000 124 33342.63 328.51 2353.14 36.99 2011-05-04 23:07:59.000 124 33342.61 328.47 2353.11 36.99 2011-05-04 23:08:00.000 124 33342.65 328.49 2353.11 36.99 2011-05-04 23:08:01.000 124 33342.61 328.48 2353.16 36.99 2011-05-04 23:08:02.000 124 33342.60 328.45 2353.14 36.99 2011-05-04 23:08:03.000 124 33342.71 328.47 2353.11 36.99 2011-05-04 23:08:04.000 124 33342.71 328.51 2353.14 36.99 2011-05-04 23:08:05.000 124 33342.71 328.48 2353.10 36.99 2011-05-04 23:08:06.000 124 33342.87 328.47 2353.13 36.99 2011-05-04 23:08:07.000 124 33342.74 328.49 2353.08 36.99 2011-05-04 23:08:08.000 124 33342.71 328.48 2353.04 36.99 2011-05-04 23:08:09.000 124 33342.79 328.45 2353.13 36.99 2011-05-04 23:08:10.000 124 33342.82 328.44 2353.05 36.99 2011-05-04 23:08:11.000 124 33342.80 328.46 2353.14 36.99 2011-05-04 23:08:12.000 124 33342.83 328.48 2353.07 36.99 2011-05-04 23:08:13.000 124 33342.85 328.44 2353.13 36.99 2011-05-04 23:08:14.000 124 33342.93 328.45 2352.99 36.99 2011-05-04 23:08:15.000 124 33342.91 328.44 2353.07 36.99 2011-05-04 23:08:16.000 124 33342.91 328.42 2353.07 36.99 2011-05-04 23:08:17.000 124 33343.00 328.41 2353.09 36.99 2011-05-04 23:08:18.000 124 33342.89 328.45 2353.05 36.99 2011-05-04 23:08:19.000 124 33342.96 328.39 2353.08 36.99 2011-05-04 23:08:20.000 124 33343.01 328.38 2353.03 36.99 2011-05-04 23:08:21.000 124 33343.12 328.38 2353.03 36.99 2011-05-04 23:08:22.000 124 33343.05 328.38 2352.99 36.99 2011-05-04 23:08:23.000 124 33343.11 328.38 2352.98 36.99 2011-05-04 23:08:24.000 124 33343.23 328.39 2353.00 36.99 2011-05-04 23:08:25.000 124 33343.15 328.37 2353.07 36.99 2011-05-04 23:08:26.000 124 33343.16 328.36 2353.00 36.99 2011-05-04 23:08:27.000 124 33343.19 328.30 2353.00 36.99 2011-05-04 23:08:28.000 124 33343.31 328.28 2353.00 36.99 2011-05-04 23:08:29.000 124 33343.22 328.35 2352.94 36.99 2011-05-04 23:08:30.000 124 33343.30 328.35 2353.03 36.99 2011-05-04 23:08:31.000 124 33343.34 328.33 2352.97 36.99 2011-05-04 23:08:32.000 124 33343.34 328.33 2352.99 36.99 2011-05-04 23:08:33.000 124 33343.42 328.28 2352.98 36.99 2011-05-04 23:08:34.000 124 33343.43 328.27 2352.96 36.99 2011-05-04 23:08:35.000 124 33343.39 328.29 2352.97 36.99 2011-05-04 23:08:36.000 124 33343.44 328.30 2352.87 36.99 2011-05-04 23:08:37.000 124 33343.52 328.30 2352.92 36.99 2011-05-04 23:08:38.000 124 33343.40 328.31 2352.97 36.99 2011-05-04 23:08:39.000 124 33343.51 328.31 2352.84 36.99 2011-05-04 23:08:40.000 124 33343.52 328.30 2352.96 36.99 2011-05-04 23:08:41.000 124 33343.58 328.33 2352.79 36.99 2011-05-04 23:08:42.000 124 33343.49 328.25 2352.82 36.99 2011-05-04 23:08:43.000 124 33343.50 328.32 2352.88 36.99 2011-05-04 23:08:44.000 124 33343.51 328.30 2352.85 36.99 2011-05-04 23:08:45.000 124 33343.58 328.31 2352.80 36.99 2011-05-04 23:08:46.000 124 33343.55 328.31 2352.85 36.99 2011-05-04 23:08:47.000 124 33343.51 328.30 2352.83 36.99 2011-05-04 23:08:48.000 124 33343.55 328.35 2352.79 36.99 2011-05-04 23:08:49.000 124 33343.48 328.33 2352.75 36.99 2011-05-04 23:08:50.000 124 33343.48 328.36 2352.75 36.99 2011-05-04 23:08:51.000 124 33343.52 328.38 2352.83 36.99 2011-05-04 23:08:52.000 124 33343.43 328.44 2352.83 36.99 2011-05-04 23:08:53.000 124 33343.35 328.39 2352.85 36.99 2011-05-04 23:08:54.000 124 33343.27 328.39 2352.84 36.99 2011-05-04 23:08:55.000 124 33343.23 328.44 2352.83 36.99 2011-05-04 23:08:56.000 124 33343.21 328.41 2352.85 36.99 2011-05-04 23:08:57.000 124 33343.16 328.46 2352.76 36.99 2011-05-04 23:08:58.000 124 33343.13 328.49 2352.86 36.99 2011-05-04 23:08:59.000 124 33343.15 328.47 2352.83 36.99 2011-05-04 23:09:00.000 124 33343.10 328.51 2352.84 36.99 2011-05-04 23:09:01.000 124 33343.01 328.49 2352.88 36.99 2011-05-04 23:09:02.000 124 33342.90 328.50 2352.91 36.99 2011-05-04 23:09:03.000 124 33342.92 328.55 2352.88 36.99 2011-05-04 23:09:04.000 124 33342.93 328.56 2352.81 36.99 2011-05-04 23:09:05.000 124 33342.85 328.51 2352.83 36.99 2011-05-04 23:09:06.000 124 33342.68 328.56 2352.89 36.99 2011-05-04 23:09:07.000 124 33342.70 328.54 2352.95 36.99 2011-05-04 23:09:08.000 124 33342.66 328.55 2352.98 36.99 2011-05-04 23:09:09.000 124 33342.58 328.58 2352.99 36.99 2011-05-04 23:09:10.000 124 33342.59 328.60 2352.98 36.99 2011-05-04 23:09:11.000 124 33342.53 328.64 2352.97 36.99 2011-05-04 23:09:12.000 124 33342.49 328.58 2353.09 36.99 2011-05-04 23:09:13.000 124 33342.43 328.62 2353.04 36.99 2011-05-04 23:09:14.000 124 33342.46 328.63 2353.05 36.99 2011-05-04 23:09:15.000 124 33342.55 328.61 2353.02 36.99 2011-05-04 23:09:16.000 124 33342.44 328.62 2353.10 36.99 2011-05-04 23:09:17.000 124 33342.40 328.61 2353.14 36.99 2011-05-04 23:09:18.000 124 33342.45 328.59 2353.00 36.99 2011-05-04 23:09:19.000 124 33342.39 328.60 2353.11 36.99 2011-05-04 23:09:20.000 124 33342.39 328.61 2353.16 36.99 2011-05-04 23:09:21.000 124 33342.37 328.59 2353.14 36.99 2011-05-04 23:09:22.000 124 33342.40 328.60 2353.17 36.99 2011-05-04 23:09:23.000 124 33342.34 328.57 2353.18 36.99 2011-05-04 23:09:24.000 124 33342.34 328.61 2353.15 36.99 2011-05-04 23:09:25.000 124 33342.45 328.62 2353.23 36.99 2011-05-04 23:09:26.000 124 33342.30 328.60 2353.12 36.99 2011-05-04 23:09:27.000 124 33342.36 328.59 2353.21 36.99 2011-05-04 23:09:28.000 124 33342.42 328.60 2353.19 36.99 2011-05-04 23:09:29.000 124 33342.35 328.58 2353.19 36.99 2011-05-04 23:09:30.000 124 33342.45 328.57 2353.20 36.99 2011-05-04 23:09:31.000 124 33342.46 328.57 2353.24 36.99 2011-05-04 23:09:32.000 124 33342.47 328.60 2353.17 36.99 2011-05-04 23:09:33.000 124 33342.53 328.60 2353.20 36.99 2011-05-04 23:09:34.000 124 33342.56 328.56 2353.20 36.99 2011-05-04 23:09:35.000 124 33342.49 328.58 2353.14 36.99 2011-05-04 23:09:36.000 124 33342.61 328.54 2353.27 36.99 2011-05-04 23:09:37.000 124 33342.53 328.56 2353.21 36.99 2011-05-04 23:09:38.000 124 33342.58 328.57 2353.18 36.99 2011-05-04 23:09:39.000 124 33342.58 328.58 2353.17 36.99 2011-05-04 23:09:40.000 124 33342.58 328.55 2353.20 36.99 2011-05-04 23:09:41.000 124 33342.56 328.56 2353.22 36.99 2011-05-04 23:09:42.000 124 33342.65 328.56 2353.22 36.99 2011-05-04 23:09:43.000 124 33342.75 328.55 2353.21 36.99 2011-05-04 23:09:44.000 124 33342.61 328.57 2353.19 36.99 2011-05-04 23:09:45.000 124 33342.69 328.58 2353.19 36.99 2011-05-04 23:09:46.000 124 33342.68 328.55 2353.18 36.99 2011-05-04 23:09:47.000 124 33342.62 328.51 2353.16 36.99 2011-05-04 23:09:48.000 124 33342.64 328.54 2353.15 36.99 2011-05-04 23:09:49.000 124 33342.61 328.56 2353.12 36.99 2011-05-04 23:09:50.000 124 33342.64 328.54 2353.12 36.99 2011-05-04 23:09:51.000 124 33342.66 328.53 2353.16 36.99 2011-05-04 23:09:52.000 124 33342.71 328.53 2353.18 36.99 2011-05-04 23:09:53.000 124 33342.75 328.52 2353.11 36.99 2011-05-04 23:09:54.000 124 33342.69 328.51 2353.13 36.99 2011-05-04 23:09:55.000 124 33342.68 328.46 2353.11 36.99 2011-05-04 23:09:56.000 124 33342.70 328.48 2353.10 36.99 2011-05-04 23:09:57.000 124 33342.79 328.54 2353.10 36.99 2011-05-04 23:09:58.000 124 33342.74 328.50 2353.10 36.99 2011-05-04 23:09:59.000 124 33342.76 328.51 2353.08 36.99 2011-05-04 23:10:00.000 124 33342.73 328.55 2353.06 36.99 2011-05-04 23:10:01.000 124 33342.74 328.53 2353.04 36.99 2011-05-04 23:10:02.000 124 33342.77 328.54 2353.06 36.99 2011-05-04 23:10:03.000 124 33342.74 328.52 2353.02 36.99 2011-05-04 23:10:04.000 124 33342.81 328.46 2353.13 36.99 2011-05-04 23:10:05.000 124 33342.84 328.50 2353.07 36.99 2011-05-04 23:10:06.000 124 33342.66 328.52 2353.10 36.99 2011-05-04 23:10:07.000 124 33342.76 328.51 2353.08 36.99 2011-05-04 23:10:08.000 124 33342.75 328.52 2353.04 36.99 2011-05-04 23:10:09.000 124 33342.81 328.56 2353.06 36.99 2011-05-04 23:10:10.000 124 33342.73 328.49 2353.07 36.99 2011-05-04 23:10:11.000 124 33342.74 328.53 2353.10 36.99 2011-05-04 23:10:12.000 124 33342.79 328.48 2353.09 36.99 2011-05-04 23:10:13.000 124 33342.77 328.52 2353.07 36.99 2011-05-04 23:10:14.000 124 33342.79 328.52 2353.14 36.99 2011-05-04 23:10:15.000 124 33342.80 328.50 2352.96 36.99 2011-05-04 23:10:16.000 124 33342.72 328.56 2353.04 36.99 2011-05-04 23:10:17.000 124 33342.68 328.52 2353.07 36.99 2011-05-04 23:10:18.000 124 33342.92 328.53 2353.06 36.99 2011-05-04 23:10:19.000 124 33342.70 328.54 2353.00 36.99 2011-05-04 23:10:20.000 124 33342.75 328.54 2353.08 36.99 2011-05-04 23:10:21.000 124 33342.88 328.53 2353.14 36.99 2011-05-04 23:10:22.000 124 33342.84 328.50 2353.10 36.99 2011-05-04 23:10:23.000 124 33342.74 328.47 2353.07 36.99 2011-05-04 23:10:24.000 124 33342.92 328.53 2353.13 36.99 2011-05-04 23:10:25.000 124 33342.84 328.51 2353.09 36.99 2011-05-04 23:10:26.000 124 33342.82 328.49 2352.97 36.99 2011-05-04 23:10:27.000 124 33342.86 328.51 2353.09 36.99 2011-05-04 23:10:28.000 124 33342.84 328.55 2353.10 36.99 2011-05-04 23:10:29.000 124 33342.80 328.55 2353.01 36.99 2011-05-04 23:10:30.000 124 33342.95 328.58 2353.06 36.99 2011-05-04 23:10:31.000 124 33342.90 328.56 2353.11 36.99 2011-05-04 23:10:32.000 124 33342.87 328.56 2353.07 36.99 2011-05-04 23:10:33.000 124 33342.94 328.61 2353.11 36.99 2011-05-04 23:10:34.000 124 33342.86 328.55 2353.10 36.99 2011-05-04 23:10:35.000 124 33342.78 328.61 2353.05 36.99 2011-05-04 23:10:36.000 124 33342.94 328.58 2353.08 36.99 2011-05-04 23:10:37.000 124 33342.83 328.62 2353.08 36.99 2011-05-04 23:10:38.000 124 33342.84 328.57 2353.05 36.99 2011-05-04 23:10:39.000 124 33342.83 328.59 2353.05 36.99 2011-05-04 23:10:40.000 124 33342.84 328.59 2353.11 36.99 2011-05-04 23:10:41.000 124 33342.82 328.58 2353.01 36.99 2011-05-04 23:10:42.000 124 33342.82 328.61 2353.06 36.99 2011-05-04 23:10:43.000 124 33342.75 328.58 2353.06 36.99 2011-05-04 23:10:44.000 124 33342.76 328.57 2353.06 36.99 2011-05-04 23:10:45.000 124 33342.75 328.61 2353.10 36.99 2011-05-04 23:10:46.000 124 33342.87 328.60 2353.09 36.99 2011-05-04 23:10:47.000 124 33342.83 328.56 2353.12 36.99 2011-05-04 23:10:48.000 124 33342.74 328.62 2353.05 36.99 2011-05-04 23:10:49.000 124 33342.75 328.59 2353.17 36.99 2011-05-04 23:10:50.000 124 33342.74 328.57 2353.12 36.99 2011-05-04 23:10:51.000 124 33342.73 328.61 2353.10 36.99 2011-05-04 23:10:52.000 124 33342.87 328.61 2353.09 36.99 2011-05-04 23:10:53.000 124 33342.70 328.58 2352.95 36.99 2011-05-04 23:10:54.000 124 33342.78 328.57 2353.12 36.99 2011-05-04 23:10:55.000 124 33342.70 328.61 2353.07 36.99 2011-05-04 23:10:56.000 124 33342.74 328.62 2353.14 36.99 2011-05-04 23:10:57.000 124 33342.78 328.59 2352.98 36.99 2011-05-04 23:10:58.000 124 33342.73 328.59 2353.09 36.99 2011-05-04 23:10:59.000 124 33342.73 328.62 2353.03 36.99 2011-05-04 23:11:00.000 124 33342.72 328.70 2353.12 36.99 2011-05-04 23:11:01.000 124 33342.65 328.64 2353.04 36.99 2011-05-04 23:11:02.000 124 33342.66 328.59 2353.11 36.99 2011-05-04 23:11:03.000 124 33342.71 328.65 2353.11 36.99 2011-05-04 23:11:04.000 124 33342.77 328.61 2353.08 36.99 2011-05-04 23:11:05.000 124 33342.71 328.61 2353.05 36.99 2011-05-04 23:11:06.000 124 33342.74 328.62 2353.06 36.99 2011-05-04 23:11:07.000 124 33342.80 328.62 2353.08 36.99 2011-05-04 23:11:08.000 124 33342.69 328.63 2353.13 36.99 2011-05-04 23:11:09.000 124 33342.75 328.65 2353.05 36.99 2011-05-04 23:11:10.000 124 33342.66 328.68 2353.02 36.99 2011-05-04 23:11:11.000 124 33342.65 328.72 2353.15 36.99 2011-05-04 23:11:12.000 124 33342.84 328.64 2353.11 36.99 2011-05-04 23:11:13.000 124 33342.75 328.68 2353.10 36.99 2011-05-04 23:11:14.000 124 33342.77 328.68 2353.09 36.99 2011-05-04 23:11:15.000 124 33342.72 328.69 2353.11 36.99 2011-05-04 23:11:16.000 124 33342.71 328.63 2353.13 36.99 2011-05-04 23:11:17.000 124 33342.72 328.64 2353.06 36.99 2011-05-04 23:11:18.000 124 33342.69 328.65 2353.09 36.99 2011-05-04 23:11:19.000 124 33342.80 328.71 2353.21 36.99 2011-05-04 23:11:20.000 124 33342.67 328.66 2353.14 36.99 2011-05-04 23:11:21.000 124 33342.81 328.70 2353.07 36.99 2011-05-04 23:11:22.000 124 33342.82 328.65 2353.11 36.99 2011-05-04 23:11:23.000 124 33342.79 328.66 2353.08 36.99 2011-05-04 23:11:24.000 124 33342.77 328.70 2353.10 36.99 2011-05-04 23:11:25.000 124 33342.68 328.69 2353.09 36.99 2011-05-04 23:11:26.000 124 33342.69 328.64 2353.10 36.99 2011-05-04 23:11:27.000 124 33342.72 328.68 2353.17 36.99 2011-05-04 23:11:28.000 124 33342.85 328.65 2353.16 36.99 2011-05-04 23:11:29.000 124 33342.72 328.61 2353.11 36.99 2011-05-04 23:11:30.000 124 33342.83 328.65 2353.07 36.99 2011-05-04 23:11:31.000 124 33342.88 328.66 2353.10 36.99 2011-05-04 23:11:32.000 124 33342.75 328.65 2353.10 36.99 2011-05-04 23:11:33.000 124 33342.87 328.63 2353.15 36.99 2011-05-04 23:11:34.000 124 33342.82 328.64 2353.12 36.99 2011-05-04 23:11:35.000 124 33342.80 328.61 2353.17 36.99 2011-05-04 23:11:36.000 124 33342.82 328.63 2353.10 36.99 2011-05-04 23:11:37.000 124 33342.89 328.61 2353.02 36.99 2011-05-04 23:11:38.000 124 33342.85 328.60 2353.01 36.99 2011-05-04 23:11:39.000 124 33342.89 328.62 2353.13 36.99 2011-05-04 23:11:40.000 124 33342.82 328.64 2353.16 36.99 2011-05-04 23:11:41.000 124 33342.83 328.65 2353.09 36.99 2011-05-04 23:11:42.000 124 33342.99 328.61 2353.06 36.99 2011-05-04 23:11:43.000 124 33342.98 328.59 2353.11 36.99 2011-05-04 23:11:44.000 124 33342.97 328.60 2353.10 36.99 2011-05-04 23:11:45.000 124 33342.95 328.58 2353.10 36.99 2011-05-04 23:11:46.000 124 33342.87 328.55 2353.07 36.99 2011-05-04 23:11:47.000 124 33342.84 328.65 2353.09 36.99 2011-05-04 23:11:48.000 124 33343.12 328.66 2353.04 36.99 2011-05-04 23:11:49.000 124 33342.87 328.63 2353.06 36.99 2011-05-04 23:11:50.000 124 33342.89 328.62 2353.13 36.99 2011-05-04 23:11:51.000 124 33342.90 328.58 2352.94 36.99 2011-05-04 23:11:52.000 124 33342.89 328.62 2353.01 36.99 2011-05-04 23:11:53.000 124 33342.92 328.59 2353.04 36.99 2011-05-04 23:11:54.000 124 33342.87 328.62 2353.07 36.99 2011-05-04 23:11:55.000 124 33342.86 328.60 2353.05 36.99 2011-05-04 23:11:56.000 124 33342.77 328.57 2353.03 36.99 2011-05-04 23:11:57.000 124 33342.86 328.62 2352.98 36.99 2011-05-04 23:11:58.000 124 33342.83 328.63 2353.03 36.99 2011-05-04 23:11:59.000 124 33342.87 328.60 2352.94 36.99 2011-05-04 23:12:00.000 124 33342.83 328.64 2353.06 36.99 2011-05-04 23:12:01.000 124 33342.75 328.65 2353.01 36.99 2011-05-04 23:12:02.000 124 33342.81 328.61 2353.06 36.99 2011-05-04 23:12:03.000 124 33342.76 328.63 2353.07 36.99 2011-05-04 23:12:04.000 124 33342.75 328.65 2353.01 36.99 2011-05-04 23:12:05.000 124 33342.71 328.66 2353.11 36.99 2011-05-04 23:12:06.000 124 33342.77 328.68 2353.11 36.99 2011-05-04 23:12:07.000 124 33342.65 328.66 2353.15 36.99 2011-05-04 23:12:08.000 124 33342.62 328.70 2353.16 36.99 2011-05-04 23:12:09.000 124 33342.63 328.67 2353.09 36.99 2011-05-04 23:12:10.000 124 33342.63 328.65 2353.15 36.99 2011-05-04 23:12:11.000 124 33342.57 328.67 2353.07 36.99 2011-05-04 23:12:12.000 124 33342.49 328.70 2353.01 36.99 2011-05-04 23:12:13.000 124 33342.49 328.67 2353.02 36.99 2011-05-04 23:12:14.000 124 33342.44 328.66 2353.11 36.99 2011-05-04 23:12:15.000 124 33342.44 328.69 2353.16 36.99 2011-05-04 23:12:16.000 124 33342.49 328.71 2353.13 36.99 2011-05-04 23:12:17.000 124 33342.43 328.71 2353.08 36.99 2011-05-04 23:12:18.000 124 33342.43 328.75 2353.20 36.99 2011-05-04 23:12:19.000 124 33342.55 328.76 2353.13 36.99 2011-05-04 23:12:20.000 124 33342.42 328.75 2353.13 36.99 2011-05-04 23:12:21.000 124 33342.36 328.77 2353.19 36.99 2011-05-04 23:12:22.000 124 33342.29 328.77 2353.10 36.99 2011-05-04 23:12:23.000 124 33342.34 328.74 2353.10 36.99 2011-05-04 23:12:24.000 124 33342.30 328.75 2353.21 36.99 2011-05-04 23:12:25.000 124 33342.50 328.75 2353.18 36.99 2011-05-04 23:12:26.000 124 33342.32 328.76 2353.20 36.99 2011-05-04 23:12:27.000 124 33342.29 328.78 2353.15 36.99 2011-05-04 23:12:28.000 124 33342.33 328.75 2353.20 36.99 2011-05-04 23:12:29.000 124 33342.34 328.72 2353.12 36.99 2011-05-04 23:12:30.000 124 33342.30 328.78 2353.22 36.99 2011-05-04 23:12:31.000 124 33342.27 328.73 2353.17 36.99 2011-05-04 23:12:32.000 124 33342.30 328.72 2353.14 36.99 2011-05-04 23:12:33.000 124 33342.28 328.74 2353.10 36.99 2011-05-04 23:12:34.000 124 33342.21 328.75 2353.15 36.99 2011-05-04 23:12:35.000 124 33342.31 328.72 2353.18 36.99 2011-05-04 23:12:36.000 124 33342.19 328.73 2353.20 36.99 2011-05-04 23:12:37.000 124 33342.28 328.70 2353.28 36.99 2011-05-04 23:12:38.000 124 33342.24 328.71 2353.25 36.99 2011-05-04 23:12:39.000 124 33342.27 328.75 2353.16 36.99 2011-05-04 23:12:40.000 124 33342.29 328.74 2353.19 36.99 2011-05-04 23:12:41.000 124 33342.25 328.76 2353.22 36.99 2011-05-04 23:12:42.000 124 33342.32 328.74 2353.21 36.99 2011-05-04 23:12:43.000 124 33342.27 328.71 2353.20 36.99 2011-05-04 23:12:44.000 124 33342.27 328.71 2353.18 36.99 2011-05-04 23:12:45.000 124 33342.31 328.69 2353.22 36.99 2011-05-04 23:12:46.000 124 33342.36 328.69 2353.19 36.99 2011-05-04 23:12:47.000 124 33342.31 328.71 2353.17 36.99 2011-05-04 23:12:48.000 124 33342.37 328.69 2353.26 36.99 2011-05-04 23:12:49.000 124 33342.46 328.73 2353.19 36.99 2011-05-04 23:12:50.000 124 33342.39 328.69 2353.19 36.99 2011-05-04 23:12:51.000 124 33342.37 328.70 2353.20 36.99 2011-05-04 23:12:52.000 124 33342.45 328.69 2353.18 36.99 2011-05-04 23:12:53.000 124 33342.53 328.70 2353.18 36.99 2011-05-04 23:12:54.000 124 33342.46 328.67 2353.15 36.99 2011-05-04 23:12:55.000 124 33342.44 328.71 2353.23 36.99 2011-05-04 23:12:56.000 124 33342.51 328.67 2353.13 36.99 2011-05-04 23:12:57.000 124 33342.47 328.70 2353.19 36.99 2011-05-04 23:12:58.000 124 33342.47 328.69 2353.12 36.99 2011-05-04 23:12:59.000 124 33342.60 328.65 2353.20 36.99 2011-05-04 23:13:00.000 124 33342.55 328.67 2353.23 36.99 2011-05-04 23:13:01.000 124 33342.48 328.69 2353.18 36.99 2011-05-04 23:13:02.000 124 33342.64 328.68 2353.19 36.99 2011-05-04 23:13:03.000 124 33342.56 328.66 2353.13 36.99 2011-05-04 23:13:04.000 124 33342.52 328.70 2353.14 36.99 2011-05-04 23:13:05.000 124 33342.64 328.65 2353.17 36.99 2011-05-04 23:13:06.000 124 33342.56 328.66 2353.11 36.99 2011-05-04 23:13:07.000 124 33342.74 328.65 2353.20 36.99 2011-05-04 23:13:08.000 124 33342.61 328.71 2353.10 36.99 2011-05-04 23:13:09.000 124 33342.59 328.69 2353.11 36.99 2011-05-04 23:13:10.000 124 33342.62 328.65 2353.07 36.99 2011-05-04 23:13:11.000 124 33342.58 328.69 2353.14 36.99 2011-05-04 23:13:12.000 124 33342.59 328.67 2353.06 36.99 2011-05-04 23:13:13.000 124 33342.58 328.66 2353.07 36.99 2011-05-04 23:13:14.000 124 33342.59 328.69 2353.11 36.99 2011-05-04 23:13:15.000 124 33342.58 328.68 2353.09 36.99 2011-05-04 23:13:16.000 124 33342.57 328.67 2353.19 36.99 2011-05-04 23:13:17.000 124 33342.55 328.70 2353.13 36.99 2011-05-04 23:13:18.000 124 33342.56 328.66 2353.11 36.99 2011-05-04 23:13:19.000 124 33342.65 328.65 2353.10 36.99 2011-05-04 23:13:20.000 124 33342.65 328.65 2353.13 36.99 2011-05-04 23:13:21.000 124 33342.50 328.67 2353.00 36.99 2011-05-04 23:13:22.000 124 33342.54 328.66 2353.13 36.99 2011-05-04 23:13:23.000 124 33342.54 328.71 2353.11 36.99 2011-05-04 23:13:24.000 124 33342.58 328.74 2353.19 36.99 2011-05-04 23:13:25.000 124 33342.55 328.70 2353.10 36.99 2011-05-04 23:13:26.000 124 33342.43 328.73 2353.09 36.99 2011-05-04 23:13:27.000 124 33342.42 328.72 2353.13 36.99 2011-05-04 23:13:28.000 124 33342.43 328.69 2353.07 36.99 2011-05-04 23:13:29.000 124 33342.55 328.67 2353.07 36.99 2011-05-04 23:13:30.000 124 33342.40 328.64 2353.08 36.99 2011-05-04 23:13:31.000 124 33342.45 328.67 2353.06 36.99 2011-05-04 23:13:32.000 124 33342.37 328.73 2353.12 36.99 2011-05-04 23:13:33.000 124 33342.33 328.71 2353.01 36.99 2011-05-04 23:13:34.000 124 33342.42 328.72 2353.14 36.99 2011-05-04 23:13:35.000 124 33342.46 328.73 2353.12 36.99 2011-05-04 23:13:36.000 124 33342.43 328.70 2353.07 36.99 2011-05-04 23:13:37.000 124 33342.33 328.68 2353.04 36.99 2011-05-04 23:13:38.000 124 33342.43 328.72 2353.06 36.99 2011-05-04 23:13:39.000 124 33342.45 328.69 2353.04 36.99 2011-05-04 23:13:40.000 124 33342.51 328.71 2353.09 36.99 2011-05-04 23:13:41.000 124 33342.46 328.72 2353.11 36.99 2011-05-04 23:13:42.000 124 33342.48 328.72 2353.14 36.99 2011-05-04 23:13:43.000 124 33342.46 328.70 2353.17 36.99 2011-05-04 23:13:44.000 124 33342.40 328.73 2353.05 36.99 2011-05-04 23:13:45.000 124 33342.43 328.71 2353.02 36.99 2011-05-04 23:13:46.000 124 33342.44 328.73 2353.10 36.99 2011-05-04 23:13:47.000 124 33342.35 328.71 2353.12 36.99 2011-05-04 23:13:48.000 124 33342.39 328.76 2353.06 36.99 2011-05-04 23:13:49.000 124 33342.46 328.73 2353.15 36.99 2011-05-04 23:13:50.000 124 33342.44 328.71 2353.07 36.99 2011-05-04 23:13:51.000 124 33342.39 328.71 2353.06 36.99 2011-05-04 23:13:52.000 124 33342.47 328.74 2353.12 36.99 2011-05-04 23:13:53.000 124 33342.44 328.74 2353.17 36.99 2011-05-04 23:13:54.000 124 33342.46 328.76 2353.06 36.99 2011-05-04 23:13:55.000 124 33342.36 328.76 2353.13 36.99 2011-05-04 23:13:56.000 124 33342.45 328.75 2353.06 36.99 2011-05-04 23:13:57.000 124 33342.34 328.72 2353.06 36.99 2011-05-04 23:13:58.000 124 33342.39 328.71 2353.09 36.99 2011-05-04 23:13:59.000 124 33342.41 328.70 2353.16 36.99 2011-05-04 23:14:00.000 124 33342.34 328.75 2353.13 36.99 2011-05-04 23:14:01.000 124 33342.39 328.75 2353.03 36.99 2011-05-04 23:14:02.000 124 33342.42 328.71 2352.94 36.99 2011-05-04 23:14:03.000 124 33342.38 328.72 2353.03 36.99 2011-05-04 23:14:04.000 124 33342.34 328.73 2353.04 36.99 2011-05-04 23:14:05.000 124 33342.46 328.75 2353.20 36.99 2011-05-04 23:14:06.000 124 33342.39 328.73 2353.10 36.99 2011-05-04 23:14:07.000 124 33342.40 328.73 2353.06 36.99 2011-05-04 23:14:08.000 124 33342.39 328.73 2353.10 37.00 2011-05-04 23:14:09.000 124 33342.37 328.77 2353.11 36.99 2011-05-04 23:14:10.000 124 33342.43 328.76 2353.00 36.99 2011-05-04 23:14:11.000 124 33342.39 328.75 2353.00 36.99 2011-05-04 23:14:12.000 124 33342.49 328.71 2353.10 36.99 2011-05-04 23:14:13.000 124 33342.47 328.75 2353.11 36.99 2011-05-04 23:14:14.000 124 33342.37 328.73 2353.04 36.99 2011-05-04 23:14:15.000 124 33342.43 328.74 2353.05 36.99 2011-05-04 23:14:16.000 124 33342.38 328.71 2353.11 37.00 2011-05-04 23:14:17.000 124 33342.49 328.76 2353.08 36.99 2011-05-04 23:14:18.000 124 33342.51 328.72 2353.07 36.99 2011-05-04 23:14:19.000 124 33342.40 328.69 2353.10 36.99 2011-05-04 23:14:20.000 124 33342.48 328.70 2353.08 36.99 2011-05-04 23:14:21.000 124 33342.39 328.68 2353.10 36.99 2011-05-04 23:14:22.000 124 33342.39 328.71 2353.01 36.99 2011-05-04 23:14:23.000 124 33342.37 328.75 2353.09 36.99 2011-05-04 23:14:24.000 124 33342.38 328.70 2353.05 36.99 2011-05-04 23:14:25.000 124 33342.53 328.75 2353.09 36.99 2011-05-04 23:14:26.000 124 33342.43 328.70 2353.20 36.99 2011-05-04 23:14:27.000 124 33342.39 328.70 2353.19 36.99 2011-05-04 23:14:28.000 124 33342.40 328.70 2353.13 37.00 2011-05-04 23:14:29.000 124 33342.43 328.69 2353.06 36.99 2011-05-04 23:14:30.000 124 33342.43 328.75 2353.04 36.99 2011-05-04 23:14:31.000 124 33342.39 328.73 2353.13 36.99 2011-05-04 23:14:32.000 124 33342.48 328.71 2352.97 37.00 2011-05-04 23:14:33.000 124 33342.41 328.72 2352.99 37.00 2011-05-04 23:14:34.000 124 33342.40 328.74 2353.06 37.00 2011-05-04 23:14:35.000 124 33342.48 328.69 2353.04 37.00 2011-05-04 23:14:36.000 124 33342.40 328.73 2353.09 37.00 2011-05-04 23:14:37.000 124 33342.41 328.69 2353.05 37.00 2011-05-04 23:14:38.000 124 33342.40 328.74 2353.04 37.00 2011-05-04 23:14:39.000 124 33342.42 328.69 2353.10 37.00 2011-05-04 23:14:40.000 124 33342.37 328.70 2353.11 37.00 2011-05-04 23:14:41.000 124 33342.42 328.70 2353.05 37.00 2011-05-04 23:14:42.000 124 33342.37 328.73 2353.09 37.00 2011-05-04 23:14:43.000 124 33342.38 328.73 2353.07 37.00 2011-05-04 23:14:44.000 124 33342.31 328.74 2353.02 37.00 2011-05-04 23:14:45.000 124 33342.40 328.75 2353.04 37.00 2011-05-04 23:14:46.000 124 33342.33 328.69 2353.16 37.00 2011-05-04 23:14:47.000 124 33342.37 328.74 2353.09 37.00 2011-05-04 23:14:48.000 124 33342.43 328.75 2352.99 37.00 2011-05-04 23:14:49.000 124 33342.37 328.73 2353.10 37.00 2011-05-04 23:14:50.000 124 33342.36 328.72 2353.01 37.00 2011-05-04 23:14:51.000 124 33342.34 328.69 2353.07 37.00 2011-05-04 23:14:52.000 124 33342.36 328.76 2353.10 37.00 2011-05-04 23:14:53.000 124 33342.36 328.74 2353.04 37.00 2011-05-04 23:14:54.000 124 33342.27 328.73 2352.98 37.00 2011-05-04 23:14:55.000 124 33342.40 328.73 2353.07 37.00 2011-05-04 23:14:56.000 124 33342.30 328.71 2353.00 37.00 2011-05-04 23:14:57.000 124 33342.30 328.69 2353.04 37.00 2011-05-04 23:14:58.000 124 33342.33 328.79 2353.12 37.00 2011-05-04 23:14:59.000 124 33342.42 328.74 2353.03 36.99 2011-05-04 23:15:00.000 124 33342.31 328.73 2353.06 37.00 2011-05-04 23:15:01.000 124 33342.36 328.71 2353.10 37.00 2011-05-04 23:15:02.000 124 33342.40 328.73 2353.07 37.00 2011-05-04 23:15:03.000 124 33342.33 328.69 2353.03 37.00 2011-05-04 23:15:04.000 124 33342.33 328.76 2353.07 37.00 2011-05-04 23:15:05.000 124 33342.41 328.71 2353.04 36.99 2011-05-04 23:15:06.000 124 33342.37 328.76 2353.03 37.00 2011-05-04 23:15:07.000 124 33342.37 328.75 2353.18 37.00 2011-05-04 23:15:08.000 124 33342.24 328.75 2353.04 37.00 2011-05-04 23:15:09.000 124 33342.29 328.73 2353.03 37.00 2011-05-04 23:15:10.000 124 33342.43 328.69 2353.08 37.00 2011-05-04 23:15:11.000 124 33342.49 328.71 2353.12 37.00 2011-05-04 23:15:12.000 124 33342.36 328.70 2353.16 37.00 2011-05-04 23:15:13.000 124 33342.42 328.69 2353.06 37.00 2011-05-04 23:15:14.000 124 33342.53 328.75 2353.08 37.00 2011-05-04 23:15:15.000 124 33342.53 328.74 2353.07 37.00 2011-05-04 23:15:16.000 124 33342.58 328.69 2353.01 37.00 2011-05-04 23:15:17.000 124 33342.52 328.68 2353.02 37.00 2011-05-04 23:15:18.000 124 33342.48 328.70 2353.09 37.00 2011-05-04 23:15:19.000 124 33342.59 328.70 2353.02 37.00 2011-05-04 23:15:20.000 124 33342.66 328.71 2353.00 37.00 2011-05-04 23:15:21.000 124 33342.65 328.75 2353.06 37.00 2011-05-04 23:15:22.000 124 33342.62 328.69 2353.02 37.00 2011-05-04 23:15:23.000 124 33342.63 328.65 2353.06 37.00 2011-05-04 23:15:24.000 124 33342.68 328.71 2353.03 37.00 2011-05-04 23:15:25.000 124 33342.65 328.68 2353.08 37.00 2011-05-04 23:15:26.000 124 33342.72 328.71 2352.91 37.00 2011-05-04 23:15:27.000 124 33342.72 328.68 2352.96 37.00 2011-05-04 23:15:28.000 124 33342.77 328.72 2353.06 37.00 2011-05-04 23:15:29.000 124 33342.77 328.67 2353.06 37.00 2011-05-04 23:15:30.000 124 33342.77 328.69 2353.03 37.00 2011-05-04 23:15:31.000 124 33342.87 328.71 2352.98 37.00 2011-05-04 23:15:32.000 124 33342.90 328.65 2353.06 37.00 2011-05-04 23:15:33.000 124 33342.88 328.68 2353.01 37.00 2011-05-04 23:15:34.000 124 33342.87 328.67 2353.01 37.00 2011-05-04 23:15:35.000 124 33342.86 328.65 2352.94 37.00 2011-05-04 23:15:36.000 124 33342.84 328.70 2352.98 37.00 2011-05-04 23:15:37.000 124 33342.93 328.60 2352.91 37.00 2011-05-04 23:15:38.000 124 33342.90 328.64 2352.94 37.00 2011-05-04 23:15:39.000 124 33342.82 328.64 2352.94 37.00 2011-05-04 23:15:40.000 124 33342.81 328.64 2352.91 37.00 2011-05-04 23:15:41.000 124 33342.88 328.68 2352.93 37.00 2011-05-04 23:15:42.000 124 33342.89 328.64 2352.99 37.00 2011-05-04 23:15:43.000 124 33342.83 328.65 2352.88 37.00 2011-05-04 23:15:44.000 124 33342.84 328.71 2352.93 37.00 2011-05-04 23:15:45.000 124 33342.83 328.70 2352.89 37.00 2011-05-04 23:15:46.000 124 33342.83 328.69 2353.00 37.00 2011-05-04 23:15:47.000 124 33342.75 328.68 2352.98 37.00 2011-05-04 23:15:48.000 124 33342.79 328.68 2352.94 37.00 2011-05-04 23:15:49.000 124 33342.71 328.70 2352.97 37.00 2011-05-04 23:15:50.000 124 33342.87 328.70 2352.95 37.00 2011-05-04 23:15:51.000 124 33342.82 328.69 2352.91 37.00 2011-05-04 23:15:52.000 124 33342.79 328.67 2352.94 37.00 2011-05-04 23:15:53.000 124 33342.78 328.69 2352.90 37.00 2011-05-04 23:15:54.000 124 33342.70 328.69 2352.93 37.00 2011-05-04 23:15:55.000 124 33342.71 328.66 2352.98 37.00 2011-05-04 23:15:56.000 124 33342.81 328.67 2352.93 37.00 2011-05-04 23:15:57.000 124 33342.78 328.69 2352.91 37.00 2011-05-04 23:15:58.000 124 33342.72 328.67 2352.89 37.00 2011-05-04 23:15:59.000 124 33342.71 328.66 2352.94 37.00 2011-05-04 23:16:00.000 124 33342.73 328.68 2353.00 37.00 2011-05-04 23:16:01.000 124 33342.68 328.69 2352.94 37.00 2011-05-04 23:16:02.000 124 33342.68 328.70 2352.91 37.00 2011-05-04 23:16:03.000 124 33342.82 328.71 2352.89 37.00 2011-05-04 23:16:04.000 124 33342.62 328.65 2352.88 37.00 2011-05-04 23:16:05.000 124 33342.69 328.65 2352.91 37.00 2011-05-04 23:16:06.000 124 33342.71 328.68 2352.97 37.00 2011-05-04 23:16:07.000 124 33342.69 328.70 2352.96 37.00 2011-05-04 23:16:08.000 124 33342.64 328.70 2352.90 37.00 2011-05-04 23:16:09.000 124 33342.59 328.73 2352.92 37.00 2011-05-04 23:16:10.000 124 33342.60 328.65 2352.99 37.00 2011-05-04 23:16:11.000 124 33342.55 328.69 2352.90 37.00 2011-05-04 23:16:12.000 124 33342.54 328.73 2352.96 37.00 2011-05-04 23:16:13.000 124 33342.47 328.76 2353.03 37.00 2011-05-04 23:16:14.000 124 33342.55 328.69 2353.08 37.00 2011-05-04 23:16:15.000 124 33342.49 328.72 2353.03 37.00 2011-05-04 23:16:16.000 124 33342.47 328.73 2353.04 37.00 2011-05-04 23:16:17.000 124 33342.42 328.73 2352.98 37.00 2011-05-04 23:16:18.000 124 33342.43 328.70 2353.08 37.00 2011-05-04 23:16:19.000 124 33342.39 328.71 2353.05 37.00 2011-05-04 23:16:20.000 124 33342.36 328.77 2353.07 37.00 2011-05-04 23:16:21.000 124 33342.33 328.77 2353.09 37.00 2011-05-04 23:16:22.000 124 33342.37 328.77 2352.97 37.00 2011-05-04 23:16:23.000 124 33342.27 328.76 2353.05 37.00 2011-05-04 23:16:24.000 124 33342.34 328.72 2353.08 37.00 2011-05-04 23:16:25.000 124 33342.23 328.78 2353.05 37.00 2011-05-04 23:16:26.000 124 33342.31 328.79 2353.08 37.00 2011-05-04 23:16:27.000 124 33342.20 328.74 2353.06 37.00 2011-05-04 23:16:28.000 124 33342.18 328.71 2353.09 37.00 2011-05-04 23:16:29.000 124 33342.22 328.79 2353.09 37.00 2011-05-04 23:16:30.000 124 33342.24 328.73 2353.09 37.00 2011-05-04 23:16:31.000 124 33342.21 328.72 2353.08 37.00 2011-05-04 23:16:32.000 124 33342.30 328.72 2353.07 37.00 2011-05-04 23:16:33.000 124 33342.25 328.70 2353.19 37.00 2011-05-04 23:16:34.000 124 33342.27 328.77 2353.07 37.00 2011-05-04 23:16:35.000 124 33342.27 328.74 2353.16 37.00 2011-05-04 23:16:36.000 124 33342.27 328.72 2353.14 37.00 2011-05-04 23:16:37.000 124 33342.39 328.75 2353.18 37.00 2011-05-04 23:16:38.000 124 33342.29 328.73 2353.20 37.00 2011-05-04 23:16:39.000 124 33342.34 328.71 2353.13 37.00 2011-05-04 23:16:40.000 124 33342.42 328.75 2353.18 37.00 2011-05-04 23:16:41.000 124 33342.37 328.76 2353.11 37.00 2011-05-04 23:16:42.000 124 33342.32 328.70 2353.16 37.00 2011-05-04 23:16:43.000 124 33342.41 328.73 2353.16 37.00 2011-05-04 23:16:44.000 124 33342.47 328.77 2353.13 37.00 2011-05-04 23:16:45.000 124 33342.41 328.75 2353.07 37.00 2011-05-04 23:16:46.000 124 33342.38 328.74 2353.08 37.00 2011-05-04 23:16:47.000 124 33342.43 328.72 2353.09 37.00 2011-05-04 23:16:48.000 124 33342.46 328.79 2353.12 37.00 2011-05-04 23:16:49.000 124 33342.36 328.77 2353.08 37.00 2011-05-04 23:16:50.000 124 33342.35 328.71 2353.04 37.00 2011-05-04 23:16:51.000 124 33342.42 328.71 2353.01 37.00 2011-05-04 23:16:52.000 124 33342.39 328.70 2353.07 37.00 2011-05-04 23:16:53.000 124 33342.41 328.70 2353.10 37.00 2011-05-04 23:16:54.000 124 33342.41 328.71 2353.02 37.00 2011-05-04 23:16:55.000 124 33342.36 328.69 2353.06 37.00 2011-05-04 23:16:56.000 124 33342.47 328.69 2353.03 37.00 2011-05-04 23:16:57.000 124 33342.38 328.68 2353.00 37.00 2011-05-04 23:16:58.000 124 33342.37 328.68 2353.07 37.00 2011-05-04 23:16:59.000 124 33342.36 328.67 2353.07 37.00 2011-05-04 23:17:00.000 124 33342.42 328.68 2353.11 37.00 2011-05-04 23:17:01.000 124 33342.35 328.66 2353.13 37.00 2011-05-04 23:17:02.000 124 33342.40 328.67 2353.09 37.00 2011-05-04 23:17:03.000 124 33342.42 328.72 2353.08 37.00 2011-05-04 23:17:04.000 124 33342.43 328.68 2353.09 37.00 2011-05-04 23:17:05.000 124 33342.46 328.70 2353.04 37.00 2011-05-04 23:17:06.000 124 33342.52 328.72 2353.12 37.00 2011-05-04 23:17:07.000 124 33342.44 328.70 2353.02 37.00 2011-05-04 23:17:08.000 124 33342.43 328.70 2352.99 37.00 2011-05-04 23:17:09.000 124 33342.44 328.70 2352.98 37.00 2011-05-04 23:17:10.000 124 33342.43 328.67 2352.99 37.00 2011-05-04 23:17:11.000 124 33342.48 328.65 2353.11 37.00 2011-05-04 23:17:12.000 124 33342.56 328.67 2353.05 37.00 2011-05-04 23:17:13.000 124 33342.50 328.68 2353.00 37.00 2011-05-04 23:17:14.000 124 33342.64 328.62 2353.01 37.00 2011-05-04 23:17:15.000 124 33342.54 328.62 2353.07 37.00 2011-05-04 23:17:16.000 124 33342.56 328.65 2353.01 37.00 2011-05-04 23:17:17.000 124 33342.62 328.64 2353.02 37.00 2011-05-04 23:17:18.000 124 33342.68 328.68 2353.08 37.00 2011-05-04 23:17:19.000 124 33342.59 328.66 2353.03 37.00 2011-05-04 23:17:20.000 124 33342.67 328.60 2353.07 37.00 2011-05-04 23:17:21.000 124 33342.64 328.61 2353.00 37.00 2011-05-04 23:17:22.000 124 33342.71 328.65 2353.00 37.00 2011-05-04 23:17:23.000 124 33342.80 328.62 2352.95 37.00 2011-05-04 23:17:24.000 124 33342.68 328.61 2353.01 37.00 2011-05-04 23:17:25.000 124 33342.77 328.63 2352.95 37.00 2011-05-04 23:17:26.000 124 33342.80 328.65 2352.93 37.00 2011-05-04 23:17:27.000 124 33342.68 328.63 2352.93 37.00 2011-05-04 23:17:28.000 124 33342.75 328.63 2352.88 37.00 2011-05-04 23:17:29.000 124 33342.77 328.64 2352.93 37.00 2011-05-04 23:17:30.000 124 33342.85 328.66 2352.95 37.00 2011-05-04 23:17:31.000 124 33342.87 328.60 2352.93 37.00 2011-05-04 23:17:32.000 124 33342.79 328.64 2352.98 37.00 2011-05-04 23:17:33.000 124 33342.71 328.63 2352.98 37.00 2011-05-04 23:17:34.000 124 33342.78 328.67 2352.92 37.00 2011-05-04 23:17:35.000 124 33342.82 328.60 2352.93 37.00 2011-05-04 23:17:36.000 124 33342.84 328.63 2352.84 37.00 2011-05-04 23:17:37.000 124 33342.72 328.64 2352.95 37.00 2011-05-04 23:17:38.000 124 33342.86 328.61 2353.00 37.00 2011-05-04 23:17:39.000 124 33342.83 328.61 2353.00 37.00 2011-05-04 23:17:40.000 124 33342.81 328.63 2352.90 37.00 2011-05-04 23:17:41.000 124 33342.75 328.65 2352.99 37.00 2011-05-04 23:17:42.000 124 33342.71 328.67 2352.90 37.00 2011-05-04 23:17:43.000 124 33342.73 328.60 2352.94 37.00 2011-05-04 23:17:44.000 124 33342.86 328.62 2352.91 37.00 2011-05-04 23:17:45.000 124 33342.75 328.60 2352.90 37.00 2011-05-04 23:17:46.000 124 33342.72 328.59 2352.94 37.00 2011-05-04 23:17:47.000 124 33342.73 328.61 2352.95 37.00 2011-05-04 23:17:48.000 124 33342.78 328.58 2352.92 37.00 2011-05-04 23:17:49.000 124 33342.80 328.60 2352.93 37.00 2011-05-04 23:17:50.000 124 33342.79 328.60 2352.94 37.00 2011-05-04 23:17:51.000 124 33342.83 328.60 2352.93 37.00 2011-05-04 23:17:52.000 124 33342.84 328.58 2352.95 37.00 2011-05-04 23:17:53.000 124 33342.84 328.64 2352.95 37.00 2011-05-04 23:17:54.000 124 33342.80 328.61 2352.79 37.00 2011-05-04 23:17:55.000 124 33342.86 328.60 2352.94 37.00 2011-05-04 23:17:56.000 124 33342.76 328.65 2352.98 37.00 2011-05-04 23:17:57.000 124 33342.78 328.62 2352.92 37.00 2011-05-04 23:17:58.000 124 33342.78 328.58 2352.91 37.00 2011-05-04 23:17:59.000 124 33342.87 328.61 2352.91 37.00 2011-05-04 23:18:00.000 124 33342.73 328.65 2353.03 37.00 2011-05-04 23:18:01.000 124 33342.84 328.63 2352.93 37.00 2011-05-04 23:18:02.000 124 33342.78 328.59 2352.95 37.00 2011-05-04 23:18:03.000 124 33342.77 328.62 2352.89 37.00 2011-05-04 23:18:04.000 124 33342.81 328.63 2352.78 37.00 2011-05-04 23:18:05.000 124 33342.82 328.63 2352.88 37.00 2011-05-04 23:18:06.000 124 33342.76 328.64 2352.89 37.00 2011-05-04 23:18:07.000 124 33342.68 328.66 2352.94 37.00 2011-05-04 23:18:08.000 124 33342.75 328.63 2352.95 37.00 2011-05-04 23:18:09.000 124 33342.67 328.64 2352.95 37.00 2011-05-04 23:18:10.000 124 33342.65 328.65 2352.84 37.00 2011-05-04 23:18:11.000 124 33342.65 328.64 2352.85 37.00 2011-05-04 23:18:12.000 124 33342.59 328.64 2352.95 37.00 2011-05-04 23:18:13.000 124 33342.61 328.63 2353.01 37.00 2011-05-04 23:18:14.000 124 33342.40 328.59 2352.93 37.00 2011-05-04 23:18:15.000 124 33342.47 328.60 2352.87 37.00 2011-05-04 23:18:16.000 124 33342.54 328.66 2352.88 37.00 2011-05-04 23:18:17.000 124 33342.47 328.65 2352.90 37.00 2011-05-04 23:18:18.000 124 33342.46 328.63 2352.94 37.00 2011-05-04 23:18:19.000 124 33342.53 328.65 2352.91 37.00 2011-05-04 23:18:20.000 124 33342.43 328.62 2352.91 37.00 2011-05-04 23:18:21.000 124 33342.41 328.64 2352.88 37.00 2011-05-04 23:18:22.000 124 33342.38 328.66 2352.87 37.00 2011-05-04 23:18:23.000 124 33342.47 328.69 2352.90 37.00 2011-05-04 23:18:24.000 124 33342.37 328.64 2352.97 37.00 2011-05-04 23:18:25.000 124 33342.43 328.72 2353.02 37.00 2011-05-04 23:18:26.000 124 33342.41 328.63 2352.93 37.00 2011-05-04 23:18:27.000 124 33342.30 328.63 2352.89 37.00 2011-05-04 23:18:28.000 124 33342.36 328.67 2352.93 37.00 2011-05-04 23:18:29.000 124 33342.24 328.70 2353.06 37.00 2011-05-04 23:18:30.000 124 33342.36 328.63 2352.98 37.00 2011-05-04 23:18:31.000 124 33342.30 328.68 2352.95 37.00 2011-05-04 23:18:32.000 124 33342.28 328.67 2352.95 37.00 2011-05-04 23:18:33.000 124 33342.27 328.67 2352.94 37.00 2011-05-04 23:18:34.000 124 33342.36 328.65 2353.09 37.00 2011-05-04 23:18:35.000 124 33342.16 328.63 2352.96 37.00 2011-05-04 23:18:36.000 124 33342.28 328.67 2353.00 37.00 2011-05-04 23:18:37.000 124 33342.30 328.68 2352.95 37.00 2011-05-04 23:18:38.000 124 33342.29 328.63 2352.91 37.00 2011-05-04 23:18:39.000 124 33342.22 328.61 2352.84 37.00 2011-05-04 23:18:40.000 124 33342.29 328.68 2353.02 37.00 2011-05-04 23:18:41.000 124 33342.22 328.65 2353.08 37.00 2011-05-04 23:18:42.000 124 33342.18 328.67 2353.04 37.00 2011-05-04 23:18:43.000 124 33342.26 328.66 2353.08 37.00 2011-05-04 23:18:44.000 124 33342.26 328.64 2353.05 37.00 2011-05-04 23:18:45.000 124 33342.30 328.65 2352.98 37.00 2011-05-04 23:18:46.000 124 33342.25 328.68 2353.00 37.00 2011-05-04 23:18:47.000 124 33342.22 328.63 2353.03 37.00 2011-05-04 23:18:48.000 124 33342.28 328.66 2353.11 37.00 2011-05-04 23:18:49.000 124 33342.34 328.65 2353.12 37.00 2011-05-04 23:18:50.000 124 33342.32 328.68 2353.03 37.00 2011-05-04 23:18:51.000 124 33342.29 328.66 2353.01 37.00 2011-05-04 23:18:52.000 124 33342.34 328.63 2353.06 37.00 2011-05-04 23:18:53.000 124 33342.33 328.61 2353.01 37.00 2011-05-04 23:18:54.000 124 33342.38 328.61 2353.11 37.00 2011-05-04 23:18:55.000 124 33342.31 328.61 2353.07 37.00 2011-05-04 23:18:56.000 124 33342.34 328.64 2353.04 37.00 2011-05-04 23:18:57.000 124 33342.35 328.64 2353.04 37.00 2011-05-04 23:18:58.000 124 33342.37 328.65 2353.00 37.00 2011-05-04 23:18:59.000 124 33342.46 328.62 2353.09 37.00 2011-05-04 23:19:00.000 124 33342.33 328.60 2353.00 37.00 2011-05-04 23:19:01.000 124 33342.37 328.65 2353.01 37.00 2011-05-04 23:19:02.000 124 33342.38 328.63 2353.04 37.00 2011-05-04 23:19:03.000 124 33342.37 328.61 2353.04 37.00 2011-05-04 23:19:04.000 124 33342.41 328.61 2353.04 37.00 2011-05-04 23:19:05.000 124 33342.42 328.55 2353.07 37.00 2011-05-04 23:19:06.000 124 33342.33 328.61 2352.91 37.00 2011-05-04 23:19:07.000 124 33342.34 328.57 2353.11 37.00 2011-05-04 23:19:08.000 124 33342.41 328.62 2353.01 37.00 2011-05-04 23:19:09.000 124 33342.32 328.62 2352.98 37.00 2011-05-04 23:19:10.000 124 33342.39 328.59 2353.01 37.00 2011-05-04 23:19:11.000 124 33342.38 328.61 2353.00 37.00 2011-05-04 23:19:12.000 124 33342.34 328.62 2352.97 37.00 2011-05-04 23:19:13.000 124 33342.28 328.64 2353.01 37.00 2011-05-04 23:19:14.000 124 33342.30 328.61 2352.99 37.00 2011-05-04 23:19:15.000 124 33342.31 328.62 2352.94 37.00 2011-05-04 23:19:16.000 124 33342.43 328.57 2353.04 37.00 2011-05-04 23:19:17.000 124 33342.43 328.64 2352.95 37.00 2011-05-04 23:19:18.000 124 33342.39 328.55 2352.96 37.00 2011-05-04 23:19:19.000 124 33342.40 328.55 2353.01 37.00 2011-05-04 23:19:20.000 124 33342.36 328.58 2353.02 37.00 2011-05-04 23:19:21.000 124 33342.35 328.62 2353.06 37.00 2011-05-04 23:19:22.000 124 33342.42 328.59 2353.00 37.00 2011-05-04 23:19:23.000 124 33342.39 328.58 2352.98 37.00 2011-05-04 23:19:24.000 124 33342.37 328.56 2353.04 37.00 2011-05-04 23:19:25.000 124 33342.36 328.58 2352.96 37.00 2011-05-04 23:19:26.000 124 33342.44 328.57 2352.98 37.00 2011-05-04 23:19:27.000 124 33342.44 328.55 2352.97 37.00 2011-05-04 23:19:28.000 124 33342.41 328.59 2352.93 37.00 2011-05-04 23:19:29.000 124 33342.43 328.56 2352.97 37.00 2011-05-04 23:19:30.000 124 33342.45 328.58 2353.01 37.00 2011-05-04 23:19:31.000 124 33342.29 328.57 2352.97 37.00 2011-05-04 23:19:32.000 124 33342.44 328.58 2352.98 37.00 2011-05-04 23:19:33.000 124 33342.44 328.60 2352.93 37.00 2011-05-04 23:19:34.000 124 33342.43 328.61 2352.89 37.00 2011-05-04 23:19:35.000 124 33342.44 328.55 2353.09 37.00 2011-05-04 23:19:36.000 124 33342.45 328.58 2352.97 37.00 2011-05-04 23:19:37.000 124 33342.35 328.56 2353.01 37.00 2011-05-04 23:19:38.000 124 33342.44 328.57 2353.06 37.00 2011-05-04 23:19:39.000 124 33342.42 328.54 2352.97 37.00 2011-05-04 23:19:40.000 124 33342.44 328.58 2352.94 37.00 2011-05-04 23:19:41.000 124 33342.42 328.55 2352.94 37.00 2011-05-04 23:19:42.000 124 33342.46 328.51 2353.03 37.00 2011-05-04 23:19:43.000 124 33342.31 328.60 2353.00 37.00 2011-05-04 23:19:44.000 124 33342.36 328.56 2353.03 37.00 2011-05-04 23:19:45.000 124 33342.42 328.57 2352.95 37.00 2011-05-04 23:19:46.000 124 33342.43 328.57 2352.98 37.00 2011-05-04 23:19:47.000 124 33342.31 328.57 2352.95 37.00 2011-05-04 23:19:48.000 124 33342.33 328.54 2352.89 37.00 2011-05-04 23:19:49.000 124 33342.40 328.52 2352.91 37.00 2011-05-04 23:19:50.000 124 33342.39 328.56 2352.97 37.00 2011-05-04 23:19:51.000 124 33342.39 328.55 2353.01 37.00 2011-05-04 23:19:52.000 124 33342.30 328.58 2352.96 37.00 2011-05-04 23:19:53.000 124 33342.43 328.58 2352.93 37.00 2011-05-04 23:19:54.000 124 33342.41 328.59 2352.93 37.00 2011-05-04 23:19:55.000 124 33342.37 328.53 2352.93 37.00 2011-05-04 23:19:56.000 124 33342.36 328.59 2352.93 37.00 2011-05-04 23:19:57.000 124 33342.32 328.58 2352.89 37.00 2011-05-04 23:19:58.000 124 33342.42 328.56 2352.89 37.00 2011-05-04 23:19:59.000 124 33342.44 328.55 2352.92 37.00 2011-05-04 23:20:00.000 124 33342.39 328.59 2352.91 37.00 2011-05-04 23:20:01.000 124 33342.43 328.56 2352.97 37.00 2011-05-04 23:20:02.000 124 33342.36 328.56 2352.94 37.00 2011-05-04 23:20:03.000 124 33342.28 328.57 2352.95 37.00 2011-05-04 23:20:04.000 124 33342.37 328.61 2352.95 37.00 2011-05-04 23:20:05.000 124 33342.39 328.56 2352.91 37.00 2011-05-04 23:20:06.000 124 33342.30 328.57 2352.97 37.00 2011-05-04 23:20:07.000 124 33342.43 328.59 2352.82 37.00 2011-05-04 23:20:08.000 124 33342.37 328.62 2353.04 37.00 2011-05-04 23:20:09.000 124 33342.38 328.61 2352.98 37.00 2011-05-04 23:20:10.000 124 33342.34 328.60 2353.03 37.00 2011-05-04 23:20:11.000 124 33342.44 328.60 2352.97 37.00 2011-05-04 23:20:12.000 124 33342.36 328.62 2353.00 37.00 2011-05-04 23:20:13.000 124 33342.39 328.62 2352.91 37.00 2011-05-04 23:20:14.000 124 33342.31 328.63 2353.05 37.00 2011-05-04 23:20:15.000 124 33342.41 328.62 2353.01 37.00 2011-05-04 23:20:16.000 124 33342.34 328.61 2352.95 37.00 2011-05-04 23:20:17.000 124 33342.34 328.58 2352.98 37.00 2011-05-04 23:20:18.000 124 33342.49 328.61 2352.97 37.00 2011-05-04 23:20:19.000 124 33342.24 328.57 2352.90 37.00 2011-05-04 23:20:20.000 124 33342.40 328.63 2352.97 37.00 2011-05-04 23:20:21.000 124 33342.44 328.61 2353.01 37.00 2011-05-04 23:20:22.000 124 33342.37 328.63 2352.91 37.00 2011-05-04 23:20:23.000 124 33342.37 328.67 2353.00 37.00 2011-05-04 23:20:24.000 124 33342.37 328.62 2352.94 37.00 2011-05-04 23:20:25.000 124 33342.33 328.61 2352.91 37.00 2011-05-04 23:20:26.000 124 33342.34 328.58 2352.95 37.00 2011-05-04 23:20:27.000 124 33342.41 328.64 2352.99 37.00 2011-05-04 23:20:28.000 124 33342.39 328.66 2352.98 37.00 2011-05-04 23:20:29.000 124 33342.28 328.61 2352.89 37.00 2011-05-04 23:20:30.000 124 33342.36 328.64 2352.94 37.00 2011-05-04 23:20:31.000 124 33342.36 328.67 2352.97 37.00 2011-05-04 23:20:32.000 124 33342.44 328.64 2352.91 37.00 2011-05-04 23:20:33.000 124 33342.40 328.64 2352.91 37.00 2011-05-04 23:20:34.000 124 33342.36 328.65 2352.95 37.00 2011-05-04 23:20:35.000 124 33342.36 328.61 2352.96 37.00 2011-05-04 23:20:36.000 124 33342.37 328.67 2352.88 37.00 2011-05-04 23:20:37.000 124 33342.41 328.65 2352.99 37.00 2011-05-04 23:20:38.000 124 33342.46 328.67 2352.95 37.00 2011-05-04 23:20:39.000 124 33342.47 328.64 2352.93 37.00 2011-05-04 23:20:40.000 124 33342.41 328.67 2353.01 37.00 2011-05-04 23:20:41.000 124 33342.42 328.67 2353.00 37.00 2011-05-04 23:20:42.000 124 33342.46 328.67 2352.94 37.00 2011-05-04 23:20:43.000 124 33342.44 328.62 2352.95 37.00 2011-05-04 23:20:44.000 124 33342.40 328.67 2352.96 37.00 2011-05-04 23:20:45.000 124 33342.34 328.68 2352.97 37.00 2011-05-04 23:20:46.000 124 33342.40 328.65 2352.98 37.00 2011-05-04 23:20:47.000 124 33342.36 328.64 2352.98 37.00 2011-05-04 23:20:48.000 124 33342.40 328.65 2352.93 37.00 2011-05-04 23:20:49.000 124 33342.40 328.64 2353.01 37.00 2011-05-04 23:20:50.000 124 33342.41 328.64 2353.01 37.00 2011-05-04 23:20:51.000 124 33342.34 328.62 2353.01 37.00 2011-05-04 23:20:52.000 124 33342.43 328.64 2352.98 37.00 2011-05-04 23:20:53.000 124 33342.36 328.63 2352.99 37.00 2011-05-04 23:20:54.000 124 33342.42 328.62 2353.01 37.00 2011-05-04 23:20:55.000 124 33342.36 328.62 2352.92 37.00 2011-05-04 23:20:56.000 124 33342.36 328.65 2352.93 37.00 2011-05-04 23:20:57.000 124 33342.30 328.62 2352.93 37.00 2011-05-04 23:20:58.000 124 33342.32 328.64 2352.96 37.00 2011-05-04 23:20:59.000 124 33342.30 328.66 2353.01 37.00 2011-05-04 23:21:00.000 124 33342.39 328.65 2353.00 37.00 2011-05-04 23:21:01.000 124 33342.46 328.68 2353.00 37.00 2011-05-04 23:21:02.000 124 33342.39 328.70 2352.98 37.00 2011-05-04 23:21:03.000 124 33342.30 328.68 2352.97 37.00 2011-05-04 23:21:04.000 124 33342.34 328.67 2353.02 37.00 2011-05-04 23:21:05.000 124 33342.34 328.69 2353.00 37.00 2011-05-04 23:21:06.000 124 33342.25 328.62 2353.01 37.00 2011-05-04 23:21:07.000 124 33342.35 328.70 2353.00 37.00 2011-05-04 23:21:08.000 124 33342.34 328.66 2352.97 37.00 2011-05-04 23:21:09.000 124 33342.36 328.66 2352.96 37.00 2011-05-04 23:21:10.000 124 33342.32 328.65 2353.01 37.00 2011-05-04 23:21:11.000 124 33342.27 328.69 2353.06 37.00 2011-05-04 23:21:12.000 124 33342.30 328.64 2352.98 37.00 2011-05-04 23:21:13.000 124 33342.36 328.68 2353.07 37.01 2011-05-04 23:21:14.000 124 33342.35 328.68 2352.92 37.00 2011-05-04 23:21:15.000 124 33342.28 328.67 2352.89 37.00 2011-05-04 23:21:16.000 124 33342.19 328.69 2353.04 37.00 2011-05-04 23:21:17.000 124 33342.33 328.68 2353.04 37.01 2011-05-04 23:21:18.000 124 33342.33 328.62 2353.00 37.00 2011-05-04 23:21:19.000 124 33342.36 328.65 2353.02 37.01 2011-05-04 23:21:20.000 124 33342.36 328.64 2352.95 37.01 2011-05-04 23:21:21.000 124 33342.37 328.64 2353.02 37.00 2011-05-04 23:21:22.000 124 33342.30 328.66 2353.00 37.01 2011-05-04 23:21:23.000 124 33342.42 328.63 2353.00 37.00 2011-05-04 23:21:24.000 124 33342.43 328.65 2353.06 37.00 2011-05-04 23:21:25.000 124 33342.27 328.70 2352.95 37.00 2011-05-04 23:21:26.000 124 33342.47 328.69 2353.04 37.01 2011-05-04 23:21:27.000 124 33342.43 328.68 2353.04 37.00 2011-05-04 23:21:28.000 124 33342.44 328.65 2353.02 37.00 2011-05-04 23:21:29.000 124 33342.47 328.62 2352.93 37.00 2011-05-04 23:21:30.000 124 33342.44 328.66 2352.99 37.00 2011-05-04 23:21:31.000 124 33342.49 328.65 2353.00 37.00 2011-05-04 23:21:32.000 124 33342.34 328.63 2353.04 37.01 2011-05-04 23:21:33.000 124 33342.47 328.64 2353.01 37.01 2011-05-04 23:21:34.000 124 33342.42 328.64 2353.02 37.01 2011-05-04 23:21:35.000 124 33342.39 328.66 2353.04 37.01 2011-05-04 23:21:36.000 124 33342.43 328.61 2352.91 37.01 2011-05-04 23:21:37.000 124 33342.41 328.61 2352.95 37.01 2011-05-04 23:21:38.000 124 33342.42 328.69 2353.01 37.01 2011-05-04 23:21:39.000 124 33342.40 328.66 2352.98 37.01 2011-05-04 23:21:40.000 124 33342.43 328.61 2353.02 37.01 2011-05-04 23:21:41.000 124 33342.42 328.61 2352.95 37.01 2011-05-04 23:21:42.000 124 33342.41 328.61 2352.98 37.01 2011-05-04 23:21:43.000 124 33342.44 328.59 2352.94 37.01 2011-05-04 23:21:44.000 124 33342.33 328.59 2352.93 37.01 2011-05-04 23:21:45.000 124 33342.40 328.59 2352.95 37.01 2011-05-04 23:21:46.000 124 33342.49 328.60 2353.03 37.01 2011-05-04 23:21:47.000 124 33342.38 328.62 2352.97 37.01 2011-05-04 23:21:48.000 124 33342.43 328.63 2352.96 37.01 2011-05-04 23:21:49.000 124 33342.37 328.57 2352.94 37.01 2011-05-04 23:21:50.000 124 33342.48 328.61 2352.94 37.01 2011-05-04 23:21:51.000 124 33342.40 328.58 2352.94 37.01 2011-05-04 23:21:52.000 124 33342.37 328.61 2353.01 37.01 2011-05-04 23:21:53.000 124 33342.40 328.64 2353.03 37.01 2011-05-04 23:21:54.000 124 33342.37 328.58 2352.91 37.01 2011-05-04 23:21:55.000 124 33342.35 328.62 2353.00 37.00 2011-05-04 23:21:56.000 124 33342.30 328.60 2353.04 37.00 2011-05-04 23:21:57.000 124 33342.34 328.61 2353.04 37.01 2011-05-04 23:21:58.000 124 33342.37 328.55 2353.07 37.01 2011-05-04 23:21:59.000 124 33342.37 328.59 2352.98 37.01 2011-05-04 23:22:00.000 124 33342.28 328.60 2352.88 37.01 2011-05-04 23:22:01.000 124 33342.30 328.60 2353.02 37.01 2011-05-04 23:22:02.000 124 33342.31 328.58 2353.00 37.01 2011-05-04 23:22:03.000 124 33342.25 328.57 2353.00 37.01 2011-05-04 23:22:04.000 124 33342.28 328.56 2353.04 37.01 2011-05-04 23:22:05.000 124 33342.34 328.55 2352.93 37.01 2011-05-04 23:22:06.000 124 33342.34 328.53 2353.00 37.01 2011-05-04 23:22:07.000 124 33342.28 328.60 2353.03 37.01 2011-05-04 23:22:08.000 124 33342.21 328.59 2353.00 37.01 2011-05-04 23:22:09.000 124 33342.12 328.56 2353.00 37.01 2011-05-04 23:22:10.000 124 33342.22 328.58 2352.92 37.01 2011-05-04 23:22:11.000 124 33342.20 328.56 2353.00 37.01 2011-05-04 23:22:12.000 124 33342.18 328.58 2352.93 37.01 2011-05-04 23:22:13.000 124 33342.15 328.56 2352.99 37.01 2011-05-04 23:22:14.000 124 33342.18 328.60 2352.89 37.01 2011-05-04 23:22:15.000 124 33342.12 328.61 2352.90 37.01 2011-05-04 23:22:16.000 124 33342.21 328.61 2353.01 37.01 2011-05-04 23:22:17.000 124 33342.22 328.58 2353.01 37.01 2011-05-04 23:22:18.000 124 33342.14 328.58 2352.93 37.01 2011-05-04 23:22:19.000 124 33342.30 328.57 2352.94 37.01 2011-05-04 23:22:20.000 124 33342.21 328.58 2353.08 37.01 2011-05-04 23:22:21.000 124 33342.19 328.56 2352.99 37.01 2011-05-04 23:22:22.000 124 33342.29 328.57 2353.06 37.01 2011-05-04 23:22:23.000 124 33342.23 328.59 2353.08 37.01 2011-05-04 23:22:24.000 124 33342.19 328.54 2352.99 37.01 2011-05-04 23:22:25.000 124 33342.22 328.59 2352.95 37.01 2011-05-04 23:22:26.000 124 33342.22 328.56 2352.96 37.01 2011-05-04 23:22:27.000 124 33342.13 328.59 2352.90 37.01 2011-05-04 23:22:28.000 124 33342.27 328.58 2352.97 37.01 2011-05-04 23:22:29.000 124 33342.21 328.56 2353.00 37.01 2011-05-04 23:22:30.000 124 33342.17 328.57 2353.04 37.01 2011-05-04 23:22:31.000 124 33342.25 328.53 2353.00 37.01 2011-05-04 23:22:32.000 124 33342.26 328.57 2353.14 37.01 2011-05-04 23:22:33.000 124 33342.25 328.60 2353.05 37.01 2011-05-04 23:22:34.000 124 33342.30 328.59 2353.01 37.01 2011-05-04 23:22:35.000 124 33342.28 328.56 2353.02 37.01 2011-05-04 23:22:36.000 124 33342.28 328.61 2352.98 37.01 2011-05-04 23:22:37.000 124 33342.21 328.57 2353.03 37.01 2011-05-04 23:22:38.000 124 33342.15 328.59 2352.94 37.01 2011-05-04 23:22:39.000 124 33342.20 328.58 2352.99 37.01 2011-05-04 23:22:40.000 124 33342.22 328.54 2353.08 37.01 2011-05-04 23:22:41.000 124 33342.27 328.58 2353.06 37.01 2011-05-04 23:22:42.000 124 33342.28 328.58 2352.97 37.01 2011-05-04 23:22:43.000 124 33342.27 328.56 2353.02 37.01 2011-05-04 23:22:44.000 124 33342.26 328.53 2352.88 37.01 2011-05-04 23:22:45.000 124 33342.29 328.55 2352.93 37.01 2011-05-04 23:22:46.000 124 33342.36 328.60 2352.96 37.01 2011-05-04 23:22:47.000 124 33342.33 328.59 2352.93 37.01 2011-05-04 23:22:48.000 124 33342.34 328.55 2352.94 37.01 2011-05-04 23:22:49.000 124 33342.34 328.55 2353.07 37.01 2011-05-04 23:22:50.000 124 33342.28 328.60 2352.92 37.01 2011-05-04 23:22:51.000 124 33342.33 328.57 2352.90 37.01 2011-05-04 23:22:52.000 124 33342.36 328.53 2352.89 37.01 2011-05-04 23:22:53.000 124 33342.39 328.59 2353.04 37.01 2011-05-04 23:22:54.000 124 33342.30 328.57 2352.96 37.01 2011-05-04 23:22:55.000 124 33342.34 328.59 2352.97 37.01 2011-05-04 23:22:56.000 124 33342.44 328.59 2352.95 37.01 2011-05-04 23:22:57.000 124 33342.31 328.58 2352.89 37.01 2011-05-04 23:22:58.000 124 33342.33 328.59 2352.94 37.01 2011-05-04 23:22:59.000 124 33342.42 328.59 2352.86 37.01 2011-05-04 23:23:00.000 124 33342.45 328.61 2352.95 37.01 2011-05-04 23:23:01.000 124 33342.43 328.59 2352.94 37.01 2011-05-04 23:23:02.000 124 33342.38 328.58 2352.97 37.01 2011-05-04 23:23:03.000 124 33342.46 328.57 2352.91 37.01 2011-05-04 23:23:04.000 124 33342.39 328.55 2352.83 37.01 2011-05-04 23:23:05.000 124 33342.44 328.59 2352.98 37.01 2011-05-04 23:23:06.000 124 33342.33 328.62 2352.86 37.01 2011-05-04 23:23:07.000 124 33342.53 328.61 2352.95 37.01 2011-05-04 23:23:08.000 124 33342.31 328.54 2352.95 37.01 2011-05-04 23:23:09.000 124 33342.44 328.58 2352.88 37.01 2011-05-04 23:23:10.000 124 33342.58 328.59 2352.98 37.01 2011-05-04 23:23:11.000 124 33342.50 328.62 2352.87 37.01 2011-05-04 23:23:12.000 124 33342.46 328.58 2352.89 37.01 2011-05-04 23:23:13.000 124 33342.50 328.61 2353.01 37.01 2011-05-04 23:23:14.000 124 33342.52 328.61 2353.01 37.01 2011-05-04 23:23:15.000 124 33342.49 328.60 2352.95 37.01 2011-05-04 23:23:16.000 124 33342.52 328.65 2352.97 37.01 2011-05-04 23:23:17.000 124 33342.58 328.60 2352.90 37.01 2011-05-04 23:23:18.000 124 33342.47 328.61 2352.88 37.01 2011-05-04 23:23:19.000 124 33342.34 328.59 2352.91 37.01 2011-05-04 23:23:20.000 124 33342.51 328.62 2352.91 37.01 2011-05-04 23:23:21.000 124 33342.42 328.61 2352.92 37.01 2011-05-04 23:23:22.000 124 33342.46 328.58 2352.98 37.01 2011-05-04 23:23:23.000 124 33342.43 328.59 2352.94 37.01 2011-05-04 23:23:24.000 124 33342.38 328.62 2352.93 37.01 2011-05-04 23:23:25.000 124 33342.38 328.62 2352.95 37.01 2011-05-04 23:23:26.000 124 33342.47 328.61 2352.96 37.01 2011-05-04 23:23:27.000 124 33342.36 328.62 2352.98 37.01 2011-05-04 23:23:28.000 124 33342.40 328.58 2352.97 37.01 2011-05-04 23:23:29.000 124 33342.34 328.58 2352.99 37.01 2011-05-04 23:23:30.000 124 33342.42 328.62 2352.98 37.01 2011-05-04 23:23:31.000 124 33342.39 328.63 2353.00 37.01 2011-05-04 23:23:32.000 124 33342.40 328.57 2352.99 37.01 2011-05-04 23:23:33.000 124 33342.40 328.57 2353.00 37.01 2011-05-04 23:23:34.000 124 33342.40 328.57 2352.92 37.01 2011-05-04 23:23:35.000 124 33342.37 328.55 2352.92 37.01 2011-05-04 23:23:36.000 124 33342.43 328.59 2352.92 37.01 2011-05-04 23:23:37.000 124 33342.47 328.61 2353.05 37.01 2011-05-04 23:23:38.000 124 33342.34 328.57 2352.91 37.01 2011-05-04 23:23:39.000 124 33342.33 328.54 2352.97 37.01 2011-05-04 23:23:40.000 124 33342.43 328.56 2352.97 37.01 2011-05-04 23:23:41.000 124 33342.42 328.58 2352.95 37.01 2011-05-04 23:23:42.000 124 33342.33 328.55 2352.96 37.01 2011-05-04 23:23:43.000 124 33342.39 328.50 2353.00 37.01 2011-05-04 23:23:44.000 124 33342.34 328.54 2352.99 37.01 2011-05-04 23:23:45.000 124 33342.36 328.59 2352.94 37.01 2011-05-04 23:23:46.000 124 33342.42 328.60 2352.94 37.01 2011-05-04 23:23:47.000 124 33342.42 328.58 2352.95 37.01 2011-05-04 23:23:48.000 124 33342.30 328.57 2352.97 37.01 2011-05-04 23:23:49.000 124 33342.35 328.53 2353.00 37.01 2011-05-04 23:23:50.000 124 33342.42 328.56 2352.89 37.01 2011-05-04 23:23:51.000 124 33342.25 328.54 2352.94 37.01 2011-05-04 23:23:52.000 124 33342.33 328.55 2352.97 37.01 2011-05-04 23:23:53.000 124 33342.33 328.54 2352.94 37.01 2011-05-04 23:23:54.000 124 33342.26 328.56 2352.91 37.01 2011-05-04 23:23:55.000 124 33342.25 328.50 2353.02 37.01 2011-05-04 23:23:56.000 124 33342.25 328.52 2352.94 37.01 2011-05-04 23:23:57.000 124 33342.25 328.50 2352.93 37.01 2011-05-04 23:23:58.000 124 33342.25 328.55 2352.91 37.01 2011-05-04 23:23:59.000 124 33342.22 328.51 2352.98 37.01 2011-05-04 23:24:00.000 124 33342.15 328.50 2353.00 37.01 2011-05-04 23:24:01.000 124 33342.20 328.54 2352.94 37.01 2011-05-04 23:24:02.000 124 33342.17 328.49 2353.00 37.01 2011-05-04 23:24:03.000 124 33342.19 328.51 2353.04 37.01 2011-05-04 23:24:04.000 124 33342.13 328.53 2352.93 37.01 2011-05-04 23:24:05.000 124 33342.11 328.50 2352.95 37.01 2011-05-04 23:24:06.000 124 33342.06 328.53 2353.06 37.01 2011-05-04 23:24:07.000 124 33342.25 328.52 2353.11 37.01 2011-05-04 23:24:08.000 124 33342.07 328.51 2352.94 37.01 2011-05-04 23:24:09.000 124 33342.15 328.48 2352.98 37.01 2011-05-04 23:24:10.000 124 33342.10 328.51 2353.03 37.01 2011-05-04 23:24:11.000 124 33342.14 328.54 2353.03 37.01 2011-05-04 23:24:12.000 124 33342.13 328.49 2353.01 37.01 2011-05-04 23:24:13.000 124 33342.06 328.53 2353.04 37.01 2011-05-04 23:24:14.000 124 33342.05 328.49 2353.03 37.01 2011-05-04 23:24:15.000 124 33342.07 328.48 2353.03 37.01 2011-05-04 23:24:16.000 124 33341.97 328.46 2353.08 37.01 2011-05-04 23:24:17.000 124 33342.09 328.48 2353.01 37.01 2011-05-04 23:24:18.000 124 33341.94 328.52 2353.07 37.01 2011-05-04 23:24:19.000 124 33342.02 328.47 2353.03 37.01 2011-05-04 23:24:20.000 124 33342.08 328.47 2353.06 37.01 2011-05-04 23:24:21.000 124 33342.04 328.45 2353.07 37.01 2011-05-04 23:24:22.000 124 33341.98 328.48 2353.06 37.01 2011-05-04 23:24:23.000 124 33342.03 328.50 2352.95 37.01 2011-05-04 23:24:24.000 124 33341.97 328.48 2353.03 37.01 2011-05-04 23:24:25.000 124 33341.99 328.48 2353.02 37.01 2011-05-04 23:24:26.000 124 33341.82 328.50 2352.97 37.01 2011-05-04 23:24:27.000 124 33341.91 328.46 2353.00 37.01 2011-05-04 23:24:28.000 124 33342.05 328.49 2352.99 37.01 2011-05-04 23:24:29.000 124 33342.03 328.45 2352.98 37.01 2011-05-04 23:24:30.000 124 33342.05 328.49 2352.95 37.01 2011-05-04 23:24:31.000 124 33342.02 328.47 2352.98 37.01 2011-05-04 23:24:32.000 124 33341.91 328.48 2353.03 37.01 2011-05-04 23:24:33.000 124 33341.99 328.45 2353.06 37.01 2011-05-04 23:24:34.000 124 33342.02 328.45 2353.03 37.01 2011-05-04 23:24:35.000 124 33342.02 328.47 2353.01 37.01 2011-05-04 23:24:36.000 124 33341.91 328.46 2353.02 37.01 2011-05-04 23:24:37.000 124 33342.02 328.45 2353.06 37.01 2011-05-04 23:24:38.000 124 33342.05 328.42 2353.04 37.01 2011-05-04 23:24:39.000 124 33342.02 328.43 2353.05 37.01 2011-05-04 23:24:40.000 124 33342.02 328.44 2353.11 37.01 2011-05-04 23:24:41.000 124 33342.04 328.48 2353.02 37.01 2011-05-04 23:24:42.000 124 33341.97 328.41 2353.00 37.01 2011-05-04 23:24:43.000 124 33342.03 328.47 2352.98 37.01 2011-05-04 23:24:44.000 124 33342.11 328.41 2352.95 37.01 2011-05-04 23:24:45.000 124 33342.08 328.44 2353.05 37.01 2011-05-04 23:24:46.000 124 33342.06 328.46 2353.00 37.01 2011-05-04 23:24:47.000 124 33342.06 328.46 2352.95 37.01 2011-05-04 23:24:48.000 124 33342.17 328.49 2352.98 37.01 2011-05-04 23:24:49.000 124 33342.16 328.48 2352.95 37.01 2011-05-04 23:24:50.000 124 33342.14 328.47 2352.98 37.01 2011-05-04 23:24:51.000 124 33342.09 328.46 2352.95 37.01 2011-05-04 23:24:52.000 124 33342.23 328.45 2352.99 37.01 2011-05-04 23:24:53.000 124 33342.11 328.46 2352.93 37.01 2011-05-04 23:24:54.000 124 33342.11 328.46 2352.97 37.01 2011-05-04 23:24:55.000 124 33342.17 328.48 2353.02 37.01 2011-05-04 23:24:56.000 124 33342.24 328.46 2352.86 37.01 2011-05-04 23:24:57.000 124 33342.24 328.46 2352.94 37.01 2011-05-04 23:24:58.000 124 33342.21 328.48 2352.96 37.01 2011-05-04 23:24:59.000 124 33342.18 328.50 2352.92 37.01 2011-05-04 23:25:00.000 124 33342.25 328.48 2352.94 37.01 2011-05-04 23:25:01.000 124 33342.30 328.49 2352.93 37.01 2011-05-04 23:25:02.000 124 33342.22 328.50 2352.91 37.01 2011-05-04 23:25:03.000 124 33342.22 328.51 2352.82 37.01 2011-05-04 23:25:04.000 124 33342.24 328.49 2352.89 37.01 2011-05-04 23:25:05.000 124 33342.20 328.54 2353.01 37.01 2011-05-04 23:25:06.000 124 33342.18 328.52 2352.92 37.01 2011-05-04 23:25:07.000 124 33342.19 328.51 2352.90 37.01 2011-05-04 23:25:08.000 124 33342.27 328.52 2352.94 37.01 2011-05-04 23:25:09.000 124 33342.24 328.52 2352.88 37.01 2011-05-04 23:25:10.000 124 33342.25 328.46 2352.89 37.01 2011-05-04 23:25:11.000 124 33342.32 328.48 2352.96 37.01 2011-05-04 23:25:12.000 124 33342.23 328.48 2352.99 37.01 2011-05-04 23:25:13.000 124 33342.28 328.55 2352.97 37.01 2011-05-04 23:25:14.000 124 33342.23 328.52 2352.87 37.01 2011-05-04 23:25:15.000 124 33342.24 328.48 2353.00 37.01 2011-05-04 23:25:16.000 124 33342.24 328.56 2352.93 37.01 2011-05-04 23:25:17.000 124 33342.33 328.57 2352.94 37.01 2011-05-04 23:25:18.000 124 33342.36 328.55 2352.94 37.01 2011-05-04 23:25:19.000 124 33342.28 328.49 2352.93 37.01 2011-05-04 23:25:20.000 124 33342.17 328.55 2352.85 37.01 2011-05-04 23:25:21.000 124 33342.25 328.56 2352.88 37.01 2011-05-04 23:25:22.000 124 33342.30 328.55 2352.99 37.01 2011-05-04 23:25:23.000 124 33342.30 328.53 2352.99 37.01 2011-05-04 23:25:24.000 124 33342.27 328.55 2352.92 37.01 2011-05-04 23:25:25.000 124 33342.30 328.54 2352.93 37.01 2011-05-04 23:25:26.000 124 33342.16 328.54 2352.87 37.01 2011-05-04 23:25:27.000 124 33342.17 328.52 2352.84 37.01 2011-05-04 23:25:28.000 124 33342.26 328.54 2352.97 37.01 2011-05-04 23:25:29.000 124 33342.28 328.58 2352.88 37.01 2011-05-04 23:25:30.000 124 33342.29 328.53 2352.98 37.01 2011-05-04 23:25:31.000 124 33342.33 328.56 2352.93 37.01 2011-05-04 23:25:32.000 124 33342.21 328.54 2352.86 37.01 2011-05-04 23:25:33.000 124 33342.25 328.55 2352.88 37.01 2011-05-04 23:25:34.000 124 33342.29 328.53 2352.88 37.01 2011-05-04 23:25:35.000 124 33342.22 328.56 2352.91 37.01 2011-05-04 23:25:36.000 124 33342.23 328.56 2352.85 37.01 2011-05-04 23:25:37.000 124 33342.36 328.57 2352.92 37.01 2011-05-04 23:25:38.000 124 33342.34 328.50 2353.00 37.01 2011-05-04 23:25:39.000 124 33342.29 328.55 2353.02 37.01 2011-05-04 23:25:40.000 124 33342.33 328.55 2352.94 37.01 2011-05-04 23:25:41.000 124 33342.38 328.57 2352.95 37.01 2011-05-04 23:25:42.000 124 33342.31 328.55 2352.89 37.01 2011-05-04 23:25:43.000 124 33342.25 328.56 2352.86 37.01 2011-05-04 23:25:44.000 124 33342.43 328.57 2352.94 37.01 2011-05-04 23:25:45.000 124 33342.37 328.59 2352.89 37.01 2011-05-04 23:25:46.000 124 33342.35 328.58 2352.93 37.01 2011-05-04 23:25:47.000 124 33342.40 328.62 2352.84 37.01 2011-05-04 23:25:48.000 124 33342.36 328.58 2352.86 37.01 2011-05-04 23:25:49.000 124 33342.37 328.54 2352.92 37.01 2011-05-04 23:25:50.000 124 33342.33 328.59 2352.93 37.01 2011-05-04 23:25:51.000 124 33342.34 328.54 2352.84 37.01 2011-05-04 23:25:52.000 124 33342.38 328.58 2352.86 37.01 2011-05-04 23:25:53.000 124 33342.42 328.61 2352.91 37.01 2011-05-04 23:25:54.000 124 33342.44 328.55 2352.86 37.01 2011-05-04 23:25:55.000 124 33342.36 328.60 2352.90 37.01 2011-05-04 23:25:56.000 124 33342.48 328.62 2352.89 37.01 2011-05-04 23:25:57.000 124 33342.44 328.61 2352.88 37.01 2011-05-04 23:25:58.000 124 33342.42 328.61 2352.86 37.01 2011-05-04 23:25:59.000 124 33342.47 328.60 2352.85 37.01 2011-05-04 23:26:00.000 124 33342.45 328.63 2352.93 37.01 2011-05-04 23:26:01.000 124 33342.34 328.61 2352.90 37.01 2011-05-04 23:26:02.000 124 33342.52 328.64 2352.84 37.01 2011-05-04 23:26:03.000 124 33342.43 328.63 2352.88 37.01 2011-05-04 23:26:04.000 124 33342.42 328.63 2352.86 37.01 2011-05-04 23:26:05.000 124 33342.55 328.61 2352.98 37.01 2011-05-04 23:26:06.000 124 33342.52 328.58 2352.82 37.01 2011-05-04 23:26:07.000 124 33342.55 328.58 2352.88 37.01 2011-05-04 23:26:08.000 124 33342.51 328.61 2352.89 37.01 2011-05-04 23:26:09.000 124 33342.55 328.62 2352.85 37.01 2011-05-04 23:26:10.000 124 33342.62 328.59 2352.85 37.01 2011-05-04 23:26:11.000 124 33342.53 328.57 2352.93 37.01 2011-05-04 23:26:12.000 124 33342.50 328.62 2352.89 37.01 2011-05-04 23:26:13.000 124 33342.59 328.57 2352.97 37.01 2011-05-04 23:26:14.000 124 33342.63 328.62 2352.77 37.01 2011-05-04 23:26:15.000 124 33342.61 328.61 2352.85 37.01 2011-05-04 23:26:16.000 124 33342.72 328.56 2352.85 37.01 2011-05-04 23:26:17.000 124 33342.78 328.59 2352.88 37.01 2011-05-04 23:26:18.000 124 33342.76 328.56 2352.87 37.01 2011-05-04 23:26:19.000 124 33342.75 328.54 2352.87 37.01 2011-05-04 23:26:20.000 124 33342.67 328.60 2352.91 37.01 2011-05-04 23:26:21.000 124 33342.65 328.58 2353.03 37.01 2011-05-04 23:26:22.000 124 33342.73 328.55 2352.83 37.01 2011-05-04 23:26:23.000 124 33342.77 328.56 2352.84 37.01 2011-05-04 23:26:24.000 124 33342.79 328.59 2352.82 37.01 2011-05-04 23:26:25.000 124 33342.82 328.61 2352.78 37.01 2011-05-04 23:26:26.000 124 33342.79 328.57 2352.84 37.01 2011-05-04 23:26:27.000 124 33342.95 328.61 2352.86 37.01 2011-05-04 23:26:28.000 124 33342.79 328.61 2352.80 37.01 2011-05-04 23:26:29.000 124 33342.86 328.60 2352.80 37.01 2011-05-04 23:26:30.000 124 33342.82 328.64 2352.76 37.01 2011-05-04 23:26:31.000 124 33342.82 328.58 2352.73 37.01 2011-05-04 23:26:32.000 124 33342.77 328.61 2352.76 37.01 2011-05-04 23:26:33.000 124 33342.67 328.63 2352.85 37.01 2011-05-04 23:26:34.000 124 33342.67 328.60 2352.88 37.01 2011-05-04 23:26:35.000 124 33342.68 328.62 2352.71 37.01 2011-05-04 23:26:36.000 124 33342.71 328.62 2352.82 37.01 2011-05-04 23:26:37.000 124 33342.76 328.62 2352.80 37.01 2011-05-04 23:26:38.000 124 33342.58 328.66 2352.79 37.01 2011-05-04 23:26:39.000 124 33342.63 328.59 2352.75 37.01 2011-05-04 23:26:40.000 124 33342.59 328.62 2352.78 37.01 2011-05-04 23:26:41.000 124 33342.50 328.58 2352.81 37.01 2011-05-04 23:26:42.000 124 33342.49 328.61 2352.80 37.01 2011-05-04 23:26:43.000 124 33342.46 328.61 2352.79 37.01 2011-05-04 23:26:44.000 124 33342.37 328.60 2352.73 37.01 2011-05-04 23:26:45.000 124 33342.37 328.63 2352.78 37.01 2011-05-04 23:26:46.000 124 33342.40 328.60 2352.82 37.01 2011-05-04 23:26:47.000 124 33342.28 328.61 2352.80 37.01 2011-05-04 23:26:48.000 124 33342.21 328.64 2352.83 37.01 2011-05-04 23:26:49.000 124 33342.16 328.58 2352.82 37.01 2011-05-04 23:26:50.000 124 33342.22 328.63 2352.86 37.01 2011-05-04 23:26:51.000 124 33342.25 328.61 2352.82 37.01 2011-05-04 23:26:52.000 124 33342.19 328.57 2352.88 37.01 2011-05-04 23:26:53.000 124 33342.12 328.64 2352.85 37.01 2011-05-04 23:26:54.000 124 33342.02 328.60 2352.84 37.01 2011-05-04 23:26:55.000 124 33341.91 328.61 2352.85 37.01 2011-05-04 23:26:56.000 124 33341.93 328.62 2352.99 37.01 2011-05-04 23:26:57.000 124 33341.98 328.63 2352.95 37.01 2011-05-04 23:26:58.000 124 33341.86 328.58 2352.92 37.01 2011-05-04 23:26:59.000 124 33341.87 328.58 2352.95 37.01 2011-05-04 23:27:00.000 124 33341.87 328.62 2352.93 37.01 2011-05-04 23:27:01.000 124 33341.81 328.61 2353.04 37.01 2011-05-04 23:27:02.000 124 33341.73 328.60 2353.01 37.01 2011-05-04 23:27:03.000 124 33341.64 328.60 2352.98 37.01 2011-05-04 23:27:04.000 124 33341.67 328.61 2353.01 37.01 2011-05-04 23:27:05.000 124 33341.59 328.59 2353.06 37.01 2011-05-04 23:27:06.000 124 33341.61 328.61 2353.10 37.01 2011-05-04 23:27:07.000 124 33341.56 328.63 2353.06 37.01 2011-05-04 23:27:08.000 124 33341.50 328.59 2352.98 37.01 2011-05-04 23:27:09.000 124 33341.63 328.61 2353.10 37.01 2011-05-04 23:27:10.000 124 33341.55 328.57 2353.15 37.01 2011-05-04 23:27:11.000 124 33341.61 328.56 2353.10 37.01 2011-05-04 23:27:12.000 124 33341.48 328.57 2353.05 37.01 2011-05-04 23:27:13.000 124 33341.49 328.54 2353.19 37.01 2011-05-04 23:27:14.000 124 33341.50 328.55 2353.11 37.01 2011-05-04 23:27:15.000 124 33341.61 328.60 2353.15 37.01 2011-05-04 23:27:16.000 124 33341.56 328.60 2353.10 37.01 2011-05-04 23:27:17.000 124 33341.56 328.56 2353.10 37.01 2011-05-04 23:27:18.000 124 33341.54 328.55 2353.13 37.01 2011-05-04 23:27:19.000 124 33341.65 328.57 2353.16 37.01 2011-05-04 23:27:20.000 124 33341.62 328.54 2353.16 37.01 2011-05-04 23:27:21.000 124 33341.51 328.57 2353.07 37.01 2011-05-04 23:27:22.000 124 33341.64 328.56 2353.05 37.01 2011-05-04 23:27:23.000 124 33341.72 328.56 2353.05 37.01 2011-05-04 23:27:24.000 124 33341.67 328.53 2353.08 37.01 2011-05-04 23:27:25.000 124 33341.58 328.53 2353.26 37.01 2011-05-04 23:27:26.000 124 33341.79 328.53 2353.11 37.01 2011-05-04 23:27:27.000 124 33341.72 328.51 2353.23 37.01 2011-05-04 23:27:28.000 124 33341.70 328.51 2353.17 37.01 2011-05-04 23:27:29.000 124 33341.79 328.48 2353.10 37.01 2011-05-04 23:27:30.000 124 33341.82 328.51 2353.18 37.01 2011-05-04 23:27:31.000 124 33341.80 328.49 2353.11 37.01 2011-05-04 23:27:32.000 124 33341.75 328.47 2353.07 37.01 2011-05-04 23:27:33.000 124 33342.00 328.46 2353.07 37.01 2011-05-04 23:27:34.000 124 33341.96 328.46 2353.07 37.01 2011-05-04 23:27:35.000 124 33341.99 328.46 2353.09 37.01 2011-05-04 23:27:36.000 124 33342.01 328.46 2353.07 37.01 2011-05-04 23:27:37.000 124 33342.14 328.44 2353.07 37.01 2011-05-04 23:27:38.000 124 33342.09 328.43 2353.04 37.01 2011-05-04 23:27:39.000 124 33342.16 328.47 2353.13 37.01 2011-05-04 23:27:40.000 124 33342.22 328.42 2353.11 37.01 2011-05-04 23:27:41.000 124 33342.28 328.43 2352.97 37.01 2011-05-04 23:27:42.000 124 33342.25 328.40 2352.95 37.01 2011-05-04 23:27:43.000 124 33342.29 328.39 2353.03 37.01 2011-05-04 23:27:44.000 124 33342.39 328.40 2352.93 37.01 2011-05-04 23:27:45.000 124 33342.53 328.42 2352.98 37.01 2011-05-04 23:27:46.000 124 33342.40 328.42 2352.95 37.01 2011-05-04 23:27:47.000 124 33342.52 328.44 2352.97 37.01 2011-05-04 23:27:48.000 124 33342.56 328.46 2352.98 37.01 2011-05-04 23:27:49.000 124 33342.44 328.44 2352.84 37.01 2011-05-04 23:27:50.000 124 33342.58 328.45 2352.87 37.01 2011-05-04 23:27:51.000 124 33342.56 328.45 2352.88 37.01 2011-05-04 23:27:52.000 124 33342.54 328.48 2352.96 37.01 2011-05-04 23:27:53.000 124 33342.56 328.40 2352.89 37.01 2011-05-04 23:27:54.000 124 33342.58 328.41 2352.88 37.01 2011-05-04 23:27:55.000 124 33342.56 328.47 2352.95 37.01 2011-05-04 23:27:56.000 124 33342.61 328.44 2352.88 37.01 2011-05-04 23:27:57.000 124 33342.64 328.45 2352.80 37.01 2011-05-04 23:27:58.000 124 33342.56 328.44 2352.84 37.01 2011-05-04 23:27:59.000 124 33342.66 328.47 2352.73 37.01 2011-05-04 23:28:00.000 124 33342.65 328.42 2352.84 37.01 2011-05-04 23:28:01.000 124 33342.70 328.45 2352.78 37.01 2011-05-04 23:28:02.000 124 33342.60 328.45 2352.77 37.01 2011-05-04 23:28:03.000 124 33342.74 328.47 2352.80 37.01 2011-05-04 23:28:04.000 124 33342.63 328.51 2352.79 37.01 2011-05-04 23:28:05.000 124 33342.62 328.53 2352.86 37.01 2011-05-04 23:28:06.000 124 33342.68 328.51 2352.81 37.01 2011-05-04 23:28:07.000 124 33342.61 328.54 2352.82 37.01 2011-05-04 23:28:08.000 124 33342.62 328.51 2352.78 37.01 2011-05-04 23:28:09.000 124 33342.60 328.51 2352.78 37.01 2011-05-04 23:28:10.000 124 33342.56 328.53 2352.74 37.01 2011-05-04 23:28:11.000 124 33342.58 328.54 2352.72 37.01 2011-05-04 23:28:12.000 124 33342.62 328.50 2352.85 37.01 2011-05-04 23:28:13.000 124 33342.67 328.58 2352.73 37.01 2011-05-04 23:28:14.000 124 33342.63 328.53 2352.75 37.01 2011-05-04 23:28:15.000 124 33342.62 328.50 2352.72 37.01 2011-05-04 23:28:16.000 124 33342.57 328.50 2352.76 37.01 2011-05-04 23:28:17.000 124 33342.69 328.54 2352.75 37.01 2011-05-04 23:28:18.000 124 33342.74 328.54 2352.80 37.01 2011-05-04 23:28:19.000 124 33342.68 328.55 2352.78 37.01 2011-05-04 23:28:20.000 124 33342.72 328.53 2352.82 37.01 2011-05-04 23:28:21.000 124 33342.74 328.53 2352.80 37.01 2011-05-04 23:28:22.000 124 33342.72 328.51 2352.73 37.01 2011-05-04 23:28:23.000 124 33342.83 328.55 2352.83 37.01 2011-05-04 23:28:24.000 124 33342.86 328.53 2352.71 37.01 2011-05-04 23:28:25.000 124 33342.78 328.51 2352.76 37.01 2011-05-04 23:28:26.000 124 33342.85 328.51 2352.82 37.01 2011-05-04 23:28:27.000 124 33342.92 328.57 2352.79 37.01 2011-05-04 23:28:28.000 124 33342.93 328.59 2352.82 37.01 2011-05-04 23:28:29.000 124 33342.98 328.53 2352.77 37.01 2011-05-04 23:28:30.000 124 33343.03 328.54 2352.75 37.01 2011-05-04 23:28:31.000 124 33343.05 328.51 2352.76 37.01 2011-05-04 23:28:32.000 124 33342.99 328.54 2352.84 37.01 2011-05-04 23:28:33.000 124 33343.05 328.55 2352.78 37.01 2011-05-04 23:28:34.000 124 33343.15 328.56 2352.74 37.01 2011-05-04 23:28:35.000 124 33343.20 328.51 2352.78 37.01 2011-05-04 23:28:36.000 124 33343.17 328.50 2352.73 37.01 2011-05-04 23:28:37.000 124 33343.24 328.55 2352.78 37.01 2011-05-04 23:28:38.000 124 33343.23 328.56 2352.63 37.01 2011-05-04 23:28:39.000 124 33343.36 328.55 2352.66 37.01 2011-05-04 23:28:40.000 124 33343.34 328.55 2352.63 37.01 2011-05-04 23:28:41.000 124 33343.44 328.56 2352.64 37.01 2011-05-04 23:28:42.000 124 33343.42 328.54 2352.63 37.01 2011-05-04 23:28:43.000 124 33343.38 328.49 2352.64 37.01 2011-05-04 23:28:44.000 124 33343.62 328.58 2352.68 37.01 2011-05-04 23:28:45.000 124 33343.45 328.54 2352.61 37.01 2011-05-04 23:28:46.000 124 33343.49 328.56 2352.63 37.01 2011-05-04 23:28:47.000 124 33343.45 328.54 2352.59 37.01 2011-05-04 23:28:48.000 124 33343.54 328.54 2352.69 37.01 2011-05-04 23:28:49.000 124 33343.61 328.53 2352.52 37.01 2011-05-04 23:28:50.000 124 33343.49 328.55 2352.66 37.01 2011-05-04 23:28:51.000 124 33343.48 328.53 2352.65 37.01 2011-05-04 23:28:52.000 124 33343.48 328.49 2352.53 37.01 2011-05-04 23:28:53.000 124 33343.49 328.53 2352.45 37.01 2011-05-04 23:28:54.000 124 33343.47 328.56 2352.56 37.01 2011-05-04 23:28:55.000 124 33343.47 328.52 2352.51 37.01 2011-05-04 23:28:56.000 124 33343.46 328.53 2352.54 37.01 2011-05-04 23:28:57.000 124 33343.52 328.57 2352.59 37.01 2011-05-04 23:28:58.000 124 33343.45 328.51 2352.53 37.01 2011-05-04 23:28:59.000 124 33343.36 328.52 2352.53 37.01 2011-05-04 23:29:00.000 124 33343.51 328.57 2352.59 37.01 2011-05-04 23:29:01.000 124 33343.53 328.56 2352.67 37.02 2011-05-04 23:29:02.000 124 33343.36 328.55 2352.59 37.01 2011-05-04 23:29:03.000 124 33343.48 328.47 2352.54 37.01 2011-05-04 23:29:04.000 124 33343.39 328.49 2352.54 37.01 2011-05-04 23:29:05.000 124 33343.46 328.56 2352.55 37.01 2011-05-04 23:29:06.000 124 33343.39 328.52 2352.54 37.01 2011-05-04 23:29:07.000 124 33343.35 328.49 2352.66 37.01 2011-05-04 23:29:08.000 124 33343.32 328.53 2352.54 37.01 2011-05-04 23:29:09.000 124 33343.19 328.54 2352.63 37.02 2011-05-04 23:29:10.000 124 33343.19 328.51 2352.61 37.01 2011-05-04 23:29:11.000 124 33343.32 328.52 2352.57 37.01 2011-05-04 23:29:12.000 124 33343.33 328.50 2352.57 37.02 2011-05-04 23:29:13.000 124 33343.25 328.52 2352.55 37.01 2011-05-04 23:29:14.000 124 33343.26 328.52 2352.57 37.01 2011-05-04 23:29:15.000 124 33343.23 328.51 2352.70 37.01 2011-05-04 23:29:16.000 124 33343.17 328.50 2352.67 37.01 2011-05-04 23:29:17.000 124 33343.05 328.53 2352.66 37.02 2011-05-04 23:29:18.000 124 33343.05 328.48 2352.66 37.01 2011-05-04 23:29:19.000 124 33343.07 328.52 2352.69 37.01 2011-05-04 23:29:20.000 124 33343.07 328.53 2352.68 37.02 2011-05-04 23:29:21.000 124 33343.12 328.56 2352.71 37.01 2011-05-04 23:29:22.000 124 33343.11 328.56 2352.69 37.01 2011-05-04 23:29:23.000 124 33342.99 328.54 2352.76 37.01 2011-05-04 23:29:24.000 124 33343.05 328.58 2352.69 37.01 2011-05-04 23:29:25.000 124 33343.10 328.53 2352.73 37.01 2011-05-04 23:29:26.000 124 33342.97 328.50 2352.74 37.01 2011-05-04 23:29:27.000 124 33342.91 328.58 2352.70 37.01 2011-05-04 23:29:28.000 124 33342.97 328.55 2352.72 37.02 2011-05-04 23:29:29.000 124 33342.98 328.54 2352.74 37.02 2011-05-04 23:29:30.000 124 33342.98 328.54 2352.78 37.02 2011-05-04 23:29:31.000 124 33342.86 328.53 2352.74 37.02 2011-05-04 23:29:32.000 124 33342.89 328.52 2352.75 37.02 2011-05-04 23:29:33.000 124 33342.99 328.50 2352.79 37.01 2011-05-04 23:29:34.000 124 33343.01 328.49 2352.79 37.02 2011-05-04 23:29:35.000 124 33342.96 328.52 2352.71 37.02 2011-05-04 23:29:36.000 124 33343.02 328.46 2352.80 37.02 2011-05-04 23:29:37.000 124 33342.98 328.51 2352.81 37.02 2011-05-04 23:29:38.000 124 33343.03 328.44 2352.80 37.02 2011-05-04 23:29:39.000 124 33343.08 328.45 2352.79 37.02 2011-05-04 23:29:40.000 124 33343.00 328.44 2352.79 37.02 2011-05-04 23:29:41.000 124 33343.00 328.46 2352.77 37.02 2011-05-04 23:29:42.000 124 33343.06 328.47 2352.85 37.02 2011-05-04 23:29:43.000 124 33343.03 328.49 2352.76 37.02 2011-05-04 23:29:44.000 124 33342.93 328.46 2352.72 37.01 2011-05-04 23:29:45.000 124 33343.18 328.42 2352.76 37.02 2011-05-04 23:29:46.000 124 33343.07 328.41 2352.76 37.02 2011-05-04 23:29:47.000 124 33343.17 328.42 2352.86 37.02 2011-05-04 23:29:48.000 124 33343.18 328.41 2352.79 37.02 2011-05-04 23:29:49.000 124 33343.18 328.42 2352.63 37.02 2011-05-04 23:29:50.000 124 33343.10 328.40 2352.79 37.02 2011-05-04 23:29:51.000 124 33343.05 328.40 2352.84 37.02 2011-05-04 23:29:52.000 124 33343.11 328.46 2352.86 37.02 2011-05-04 23:29:53.000 124 33343.10 328.44 2352.72 37.02 2011-05-04 23:29:54.000 124 33343.18 328.43 2352.72 37.02 2011-05-04 23:29:55.000 124 33343.24 328.40 2352.79 37.02 2011-05-04 23:29:56.000 124 33343.17 328.44 2352.75 37.02 2011-05-04 23:29:57.000 124 33343.12 328.44 2352.76 37.02 2011-05-04 23:29:58.000 124 33343.22 328.41 2352.68 37.02 2011-05-04 23:29:59.000 124 33343.20 328.40 2352.79 37.02 2011-05-04 23:30:00.000 124 33343.30 328.46 2352.75 37.02 2011-05-04 23:30:01.000 124 33343.26 328.43 2352.78 37.02 2011-05-04 23:30:02.000 124 33343.22 328.45 2352.84 37.02 2011-05-04 23:30:03.000 124 33343.28 328.45 2352.72 37.02 2011-05-04 23:30:04.000 124 33343.28 328.47 2352.82 37.02 2011-05-04 23:30:05.000 124 33343.31 328.46 2352.67 37.02 2011-05-04 23:30:06.000 124 33343.30 328.45 2352.66 37.02 2011-05-04 23:30:07.000 124 33343.30 328.46 2352.72 37.02 2011-05-04 23:30:08.000 124 33343.39 328.46 2352.74 37.02 2011-05-04 23:30:09.000 124 33343.21 328.47 2352.69 37.02 2011-05-04 23:30:10.000 124 33343.31 328.46 2352.67 37.02 2011-05-04 23:30:11.000 124 33343.39 328.47 2352.78 37.02 2011-05-04 23:30:12.000 124 33343.35 328.46 2352.72 37.02 2011-05-04 23:30:13.000 124 33343.36 328.44 2352.68 37.02 2011-05-04 23:30:14.000 124 33343.41 328.44 2352.75 37.02 2011-05-04 23:30:15.000 124 33343.43 328.48 2352.71 37.02 2011-05-04 23:30:16.000 124 33343.44 328.44 2352.77 37.02 2011-05-04 23:30:17.000 124 33343.51 328.49 2352.72 37.02 2011-05-04 23:30:18.000 124 33343.51 328.47 2352.66 37.02 2011-05-04 23:30:19.000 124 33343.45 328.46 2352.66 37.02 2011-05-04 23:30:20.000 124 33343.48 328.47 2352.76 37.02 2011-05-04 23:30:21.000 124 33343.58 328.44 2352.67 37.02 2011-05-04 23:30:22.000 124 33343.55 328.46 2352.76 37.02 2011-05-04 23:30:23.000 124 33343.54 328.48 2352.70 37.02 2011-05-04 23:30:24.000 124 33343.57 328.44 2352.61 37.02 2011-05-04 23:30:25.000 124 33343.55 328.45 2352.62 37.02 2011-05-04 23:30:26.000 124 33343.56 328.48 2352.67 37.02 2011-05-04 23:30:27.000 124 33343.58 328.44 2352.66 37.02 2011-05-04 23:30:28.000 124 33343.56 328.46 2352.70 37.02 2011-05-04 23:30:29.000 124 33343.57 328.45 2352.68 37.02 2011-05-04 23:30:30.000 124 33343.58 328.41 2352.69 37.02 2011-05-04 23:30:31.000 124 33343.61 328.44 2352.70 37.02 2011-05-04 23:30:32.000 124 33343.65 328.46 2352.63 37.02 2011-05-04 23:30:33.000 124 33343.64 328.46 2352.71 37.02 2011-05-04 23:30:34.000 124 33343.71 328.43 2352.68 37.02 2011-05-04 23:30:35.000 124 33343.66 328.44 2352.67 37.02 2011-05-04 23:30:36.000 124 33343.68 328.48 2352.57 37.02 2011-05-04 23:30:37.000 124 33343.57 328.51 2352.64 37.02 2011-05-04 23:30:38.000 124 33343.65 328.46 2352.63 37.02 2011-05-04 23:30:39.000 124 33343.73 328.48 2352.68 37.02 2011-05-04 23:30:40.000 124 33343.67 328.42 2352.65 37.02 2011-05-04 23:30:41.000 124 33343.72 328.46 2352.65 37.02 2011-05-04 23:30:42.000 124 33343.72 328.48 2352.69 37.02 2011-05-04 23:30:43.000 124 33343.79 328.52 2352.66 37.02 2011-05-04 23:30:44.000 124 33343.82 328.48 2352.66 37.02 2011-05-04 23:30:45.000 124 33343.74 328.45 2352.58 37.02 2011-05-04 23:30:46.000 124 33343.80 328.43 2352.58 37.02 2011-05-04 23:30:47.000 124 33343.81 328.46 2352.61 37.02 2011-05-04 23:30:48.000 124 33343.86 328.49 2352.58 37.02 2011-05-04 23:30:49.000 124 33343.90 328.45 2352.58 37.02 2011-05-04 23:30:50.000 124 33343.85 328.45 2352.54 37.02 2011-05-04 23:30:51.000 124 33343.85 328.44 2352.57 37.02 2011-05-04 23:30:52.000 124 33343.88 328.45 2352.60 37.02 2011-05-04 23:30:53.000 124 33343.98 328.48 2352.62 37.02 2011-05-04 23:30:54.000 124 33343.84 328.46 2352.72 37.02 2011-05-04 23:30:55.000 124 33343.86 328.45 2352.57 37.02 2011-05-04 23:30:56.000 124 33343.97 328.48 2352.57 37.02 2011-05-04 23:30:57.000 124 33343.81 328.44 2352.49 37.02 2011-05-04 23:30:58.000 124 33343.86 328.47 2352.49 37.02 2011-05-04 23:30:59.000 124 33343.87 328.43 2352.61 37.02 2011-05-04 23:31:00.000 124 33343.94 328.44 2352.60 37.02 2011-05-04 23:31:01.000 124 33343.91 328.47 2352.56 37.02 2011-05-04 23:31:02.000 124 33343.96 328.47 2352.53 37.02 2011-05-04 23:31:03.000 124 33344.01 328.49 2352.59 37.02 2011-05-04 23:31:04.000 124 33343.89 328.49 2352.57 37.02 2011-05-04 23:31:05.000 124 33343.93 328.44 2352.63 37.02 2011-05-04 23:31:06.000 124 33343.90 328.44 2352.59 37.02 2011-05-04 23:31:07.000 124 33343.89 328.44 2352.55 37.02 2011-05-04 23:31:08.000 124 33343.90 328.47 2352.61 37.02 2011-05-04 23:31:09.000 124 33344.05 328.44 2352.57 37.02 2011-05-04 23:31:10.000 124 33344.05 328.44 2352.57 37.02 2011-05-04 23:31:11.000 124 33344.12 328.42 2352.57 37.02 2011-05-04 23:31:12.000 124 33344.06 328.45 2352.64 37.02 2011-05-04 23:31:13.000 124 33344.15 328.46 2352.63 37.02 2011-05-04 23:31:14.000 124 33344.07 328.41 2352.64 37.02 2011-05-04 23:31:15.000 124 33344.14 328.45 2352.60 37.02 2011-05-04 23:31:16.000 124 33344.10 328.44 2352.60 37.02 2011-05-04 23:31:17.000 124 33344.18 328.41 2352.54 37.02 2011-05-04 23:31:18.000 124 33344.17 328.44 2352.67 37.02 2011-05-04 23:31:19.000 124 33344.17 328.48 2352.57 37.02 2011-05-04 23:31:20.000 124 33344.14 328.49 2352.57 37.02 2011-05-04 23:31:21.000 124 33344.17 328.48 2352.53 37.02 2011-05-04 23:31:22.000 124 33344.17 328.46 2352.57 37.02 2011-05-04 23:31:23.000 124 33344.20 328.46 2352.60 37.02 2011-05-04 23:31:24.000 124 33344.23 328.48 2352.54 37.02 2011-05-04 23:31:25.000 124 33344.21 328.49 2352.55 37.02 2011-05-04 23:31:26.000 124 33344.32 328.49 2352.47 37.02 2011-05-04 23:31:27.000 124 33344.25 328.48 2352.62 37.02 2011-05-04 23:31:28.000 124 33344.20 328.48 2352.53 37.02 2011-05-04 23:31:29.000 124 33344.23 328.51 2352.58 37.02 2011-05-04 23:31:30.000 124 33344.19 328.50 2352.61 37.02 2011-05-04 23:31:31.000 124 33344.19 328.49 2352.58 37.02 2011-05-04 23:31:32.000 124 33344.18 328.52 2352.54 37.02 2011-05-04 23:31:33.000 124 33344.14 328.53 2352.50 37.02 2011-05-04 23:31:34.000 124 33344.10 328.52 2352.55 37.02 2011-05-04 23:31:35.000 124 33344.19 328.56 2352.59 37.02 2011-05-04 23:31:36.000 124 33344.08 328.52 2352.59 37.02 2011-05-04 23:31:37.000 124 33344.01 328.54 2352.64 37.02 2011-05-04 23:31:38.000 124 33344.10 328.53 2352.63 37.02 2011-05-04 23:31:39.000 124 33344.09 328.53 2352.55 37.02 2011-05-04 23:31:40.000 124 33344.11 328.52 2352.58 37.02 2011-05-04 23:31:41.000 124 33344.08 328.53 2352.49 37.02 2011-05-04 23:31:42.000 124 33344.08 328.54 2352.66 37.02 2011-05-04 23:31:43.000 124 33344.04 328.55 2352.60 37.02 2011-05-04 23:31:44.000 124 33344.03 328.56 2352.61 37.02 2011-05-04 23:31:45.000 124 33343.93 328.54 2352.66 37.02 2011-05-04 23:31:46.000 124 33344.04 328.54 2352.62 37.02 2011-05-04 23:31:47.000 124 33344.00 328.52 2352.60 37.02 2011-05-04 23:31:48.000 124 33343.97 328.58 2352.63 37.02 2011-05-04 23:31:49.000 124 33343.98 328.56 2352.66 37.02 2011-05-04 23:31:50.000 124 33344.04 328.54 2352.67 37.02 2011-05-04 23:31:51.000 124 33343.87 328.61 2352.74 37.02 2011-05-04 23:31:52.000 124 33343.93 328.56 2352.67 37.02 2011-05-04 23:31:53.000 124 33343.95 328.54 2352.73 37.02 2011-05-04 23:31:54.000 124 33343.98 328.57 2352.64 37.02 2011-05-04 23:31:55.000 124 33343.93 328.59 2352.68 37.02 2011-05-04 23:31:56.000 124 33343.90 328.58 2352.66 37.02 2011-05-04 23:31:57.000 124 33343.98 328.60 2352.67 37.02 2011-05-04 23:31:58.000 124 33343.92 328.59 2352.76 37.02 2011-05-04 23:31:59.000 124 33343.93 328.59 2352.68 37.02 2011-05-04 23:32:00.000 124 33343.89 328.58 2352.78 37.02 2011-05-04 23:32:01.000 124 33343.86 328.57 2352.71 37.02 2011-05-04 23:32:02.000 124 33343.92 328.53 2352.78 37.02 2011-05-04 23:32:03.000 124 33343.88 328.61 2352.66 37.02 2011-05-04 23:32:04.000 124 33343.89 328.59 2352.67 37.02 2011-05-04 23:32:05.000 124 33343.88 328.54 2352.70 37.02 2011-05-04 23:32:06.000 124 33343.89 328.56 2352.80 37.02 2011-05-04 23:32:07.000 124 33343.90 328.56 2352.72 37.02 2011-05-04 23:32:08.000 124 33343.86 328.51 2352.75 37.02 2011-05-04 23:32:09.000 124 33343.83 328.49 2352.77 37.02 2011-05-04 23:32:10.000 124 33343.85 328.49 2352.74 37.02 2011-05-04 23:32:11.000 124 33343.90 328.52 2352.73 37.02 2011-05-04 23:32:12.000 124 33343.89 328.53 2352.82 37.02 2011-05-04 23:32:13.000 124 33343.83 328.56 2352.81 37.02 2011-05-04 23:32:14.000 124 33343.98 328.50 2352.82 37.02 2011-05-04 23:32:15.000 124 33343.79 328.51 2352.78 37.02 2011-05-04 23:32:16.000 124 33343.90 328.51 2352.82 37.02 2011-05-04 23:32:17.000 124 33343.85 328.51 2352.75 37.02 2011-05-04 23:32:18.000 124 33343.98 328.55 2352.80 37.02 2011-05-04 23:32:19.000 124 33344.02 328.53 2352.82 37.02 2011-05-04 23:32:20.000 124 33344.00 328.48 2352.82 37.02 2011-05-04 23:32:21.000 124 33344.01 328.48 2352.71 37.02 2011-05-04 23:32:22.000 124 33344.10 328.48 2352.79 37.02 2011-05-04 23:32:23.000 124 33344.01 328.48 2352.75 37.02 2011-05-04 23:32:24.000 124 33344.16 328.50 2352.81 37.02 2011-05-04 23:32:25.000 124 33344.23 328.52 2352.77 37.02 2011-05-04 23:32:26.000 124 33344.11 328.48 2352.78 37.02 2011-05-04 23:32:27.000 124 33344.24 328.47 2352.77 37.02 2011-05-04 23:32:28.000 124 33344.25 328.46 2352.76 37.02 2011-05-04 23:32:29.000 124 33344.30 328.50 2352.72 37.02 2011-05-04 23:32:30.000 124 33344.28 328.47 2352.73 37.02 2011-05-04 23:32:31.000 124 33344.26 328.43 2352.72 37.02 2011-05-04 23:32:32.000 124 33344.36 328.45 2352.74 37.02 2011-05-04 23:32:33.000 124 33344.50 328.42 2352.64 37.02 2011-05-04 23:32:34.000 124 33344.47 328.45 2352.67 37.02 2011-05-04 23:32:35.000 124 33344.44 328.44 2352.79 37.02 2011-05-04 23:32:36.000 124 33344.47 328.40 2352.64 37.02 2011-05-04 23:32:37.000 124 33344.41 328.42 2352.76 37.02 2011-05-04 23:32:38.000 124 33344.54 328.47 2352.64 37.02 2011-05-04 23:32:39.000 124 33344.45 328.42 2352.61 37.02 2011-05-04 23:32:40.000 124 33344.39 328.39 2352.63 37.02 2011-05-04 23:32:41.000 124 33344.58 328.44 2352.65 37.02 2011-05-04 23:32:42.000 124 33344.54 328.40 2352.63 37.02 2011-05-04 23:32:43.000 124 33344.48 328.40 2352.66 37.02 2011-05-04 23:32:44.000 124 33344.50 328.42 2352.70 37.02 2011-05-04 23:32:45.000 124 33344.64 328.43 2352.60 37.02 2011-05-04 23:32:46.000 124 33344.52 328.44 2352.61 37.02 2011-05-04 23:32:47.000 124 33344.56 328.44 2352.61 37.02 2011-05-04 23:32:48.000 124 33344.49 328.44 2352.72 37.02 2011-05-04 23:32:49.000 124 33344.56 328.40 2352.60 37.02 2011-05-04 23:32:50.000 124 33344.56 328.38 2352.52 37.02 2011-05-04 23:32:51.000 124 33344.52 328.40 2352.68 37.02 2011-05-04 23:32:52.000 124 33344.58 328.40 2352.72 37.02 2011-05-04 23:32:53.000 124 33344.54 328.38 2352.58 37.02 2011-05-04 23:32:54.000 124 33344.57 328.38 2352.67 37.02 2011-05-04 23:32:55.000 124 33344.51 328.36 2352.61 37.02 2011-05-04 23:32:56.000 124 33344.61 328.44 2352.64 37.02 2011-05-04 23:32:57.000 124 33344.58 328.40 2352.59 37.02 2011-05-04 23:32:58.000 124 33344.60 328.40 2352.63 37.02 2011-05-04 23:32:59.000 124 33344.67 328.38 2352.66 37.02 2011-05-04 23:33:00.000 124 33344.60 328.30 2352.63 37.02 2011-05-04 23:33:01.000 124 33344.51 328.36 2352.66 37.02 2011-05-04 23:33:02.000 124 33344.51 328.32 2352.69 37.02 2011-05-04 23:33:03.000 124 33344.51 328.33 2352.62 37.02 2011-05-04 23:33:04.000 124 33344.49 328.31 2352.67 37.02 2011-05-04 23:33:05.000 124 33344.51 328.35 2352.56 37.02 2011-05-04 23:33:06.000 124 33344.55 328.36 2352.61 37.02 2011-05-04 23:33:07.000 124 33344.47 328.36 2352.71 37.02 2011-05-04 23:33:08.000 124 33344.50 328.41 2352.63 37.02 2011-05-04 23:33:09.000 124 33344.52 328.40 2352.65 37.02 2011-05-04 23:33:10.000 124 33344.44 328.38 2352.70 37.02 2011-05-04 23:33:11.000 124 33344.46 328.43 2352.59 37.02 2011-05-04 23:33:12.000 124 33344.48 328.39 2352.60 37.02 2011-05-04 23:33:13.000 124 33344.45 328.36 2352.74 37.02 2011-05-04 23:33:14.000 124 33344.44 328.38 2352.64 37.02 2011-05-04 23:33:15.000 124 33344.33 328.42 2352.70 37.02 2011-05-04 23:33:16.000 124 33344.33 328.37 2352.69 37.02 2011-05-04 23:33:17.000 124 33344.35 328.43 2352.69 37.02 2011-05-04 23:33:18.000 124 33344.29 328.38 2352.66 37.02 2011-05-04 23:33:19.000 124 33344.24 328.42 2352.61 37.02 2011-05-04 23:33:20.000 124 33344.32 328.37 2352.73 37.02 2011-05-04 23:33:21.000 124 33344.33 328.38 2352.72 37.02 2011-05-04 23:33:22.000 124 33344.25 328.32 2352.71 37.02 2011-05-04 23:33:23.000 124 33344.28 328.35 2352.76 37.02 2011-05-04 23:33:24.000 124 33344.26 328.35 2352.68 37.02 2011-05-04 23:33:25.000 124 33344.23 328.40 2352.62 37.02 2011-05-04 23:33:26.000 124 33344.21 328.43 2352.75 37.02 2011-05-04 23:33:27.000 124 33344.22 328.39 2352.76 37.02 2011-05-04 23:33:28.000 124 33344.14 328.38 2352.70 37.02 2011-05-04 23:33:29.000 124 33344.19 328.40 2352.72 37.02 2011-05-04 23:33:30.000 124 33344.16 328.40 2352.73 37.02 2011-05-04 23:33:31.000 124 33344.23 328.35 2352.73 37.02 2011-05-04 23:33:32.000 124 33344.05 328.40 2352.76 37.02 2011-05-04 23:33:33.000 124 33344.27 328.39 2352.75 37.02 2011-05-04 23:33:34.000 124 33344.08 328.39 2352.70 37.02 2011-05-04 23:33:35.000 124 33344.11 328.41 2352.71 37.02 2011-05-04 23:33:36.000 124 33344.16 328.45 2352.78 37.02 2011-05-04 23:33:37.000 124 33344.20 328.38 2352.80 37.02 2011-05-04 23:33:38.000 124 33344.25 328.37 2352.86 37.02 2011-05-04 23:33:39.000 124 33344.20 328.42 2352.80 37.02 2011-05-04 23:33:40.000 124 33344.24 328.40 2352.85 37.02 2011-05-04 23:33:41.000 124 33344.24 328.38 2352.75 37.02 2011-05-04 23:33:42.000 124 33344.17 328.40 2352.84 37.02 2011-05-04 23:33:43.000 124 33344.18 328.39 2352.86 37.02 2011-05-04 23:33:44.000 124 33344.25 328.37 2352.76 37.02 2011-05-04 23:33:45.000 124 33344.28 328.40 2352.86 37.02 2011-05-04 23:33:46.000 124 33344.27 328.43 2352.84 37.02 2011-05-04 23:33:47.000 124 33344.30 328.37 2352.75 37.02 2011-05-04 23:33:48.000 124 33344.32 328.40 2352.72 37.02 2011-05-04 23:33:49.000 124 33344.32 328.41 2352.75 37.02 2011-05-04 23:33:50.000 124 33344.28 328.34 2352.78 37.02 2011-05-04 23:33:51.000 124 33344.33 328.39 2352.74 37.02 2011-05-04 23:33:52.000 124 33344.32 328.42 2352.67 37.02 2011-05-04 23:33:53.000 124 33344.39 328.38 2352.86 37.02 2011-05-04 23:33:54.000 124 33344.33 328.40 2352.84 37.02 2011-05-04 23:33:55.000 124 33344.53 328.34 2352.75 37.02 2011-05-04 23:33:56.000 124 33344.38 328.35 2352.72 37.02 2011-05-04 23:33:57.000 124 33344.30 328.35 2352.93 37.02 2011-05-04 23:33:58.000 124 33344.36 328.32 2352.82 37.02 2011-05-04 23:33:59.000 124 33344.47 328.36 2352.80 37.02 2011-05-04 23:34:00.000 124 33344.50 328.33 2352.80 37.02 2011-05-04 23:34:01.000 124 33344.46 328.37 2352.78 37.02 2011-05-04 23:34:02.000 124 33344.47 328.32 2352.78 37.02 2011-05-04 23:34:03.000 124 33344.53 328.32 2352.69 37.02 2011-05-04 23:34:04.000 124 33344.54 328.32 2352.72 37.02 2011-05-04 23:34:05.000 124 33344.54 328.31 2352.83 37.02 2011-05-04 23:34:06.000 124 33344.54 328.34 2352.85 37.02 2011-05-04 23:34:07.000 124 33344.53 328.36 2352.75 37.02 2011-05-04 23:34:08.000 124 33344.59 328.30 2352.70 37.02 2011-05-04 23:34:09.000 124 33344.57 328.36 2352.78 37.02 2011-05-04 23:34:10.000 124 33344.62 328.34 2352.84 37.02 2011-05-04 23:34:11.000 124 33344.61 328.38 2352.72 37.02 2011-05-04 23:34:12.000 124 33344.56 328.34 2352.71 37.02 2011-05-04 23:34:13.000 124 33344.64 328.36 2352.72 37.02 2011-05-04 23:34:14.000 124 33344.76 328.31 2352.76 37.02 2011-05-04 23:34:15.000 124 33344.68 328.29 2352.67 37.02 2011-05-04 23:34:16.000 124 33344.66 328.30 2352.67 37.02 2011-05-04 23:34:17.000 124 33344.70 328.30 2352.71 37.02 2011-05-04 23:34:18.000 124 33344.64 328.30 2352.76 37.02 2011-05-04 23:34:19.000 124 33344.68 328.38 2352.73 37.02 2011-05-04 23:34:20.000 124 33344.69 328.31 2352.61 37.02 2011-05-04 23:34:21.000 124 33344.76 328.35 2352.67 37.02 2011-05-04 23:34:22.000 124 33344.67 328.32 2352.66 37.02 2011-05-04 23:34:23.000 124 33344.70 328.32 2352.67 37.02 2011-05-04 23:34:24.000 124 33344.73 328.35 2352.65 37.02 2011-05-04 23:34:25.000 124 33344.72 328.38 2352.64 37.02 2011-05-04 23:34:26.000 124 33344.81 328.31 2352.64 37.02 2011-05-04 23:34:27.000 124 33344.69 328.33 2352.68 37.02 2011-05-04 23:34:28.000 124 33344.66 328.33 2352.75 37.02 2011-05-04 23:34:29.000 124 33344.73 328.34 2352.66 37.02 2011-05-04 23:34:30.000 124 33344.77 328.35 2352.75 37.02 2011-05-04 23:34:31.000 124 33344.83 328.36 2352.72 37.02 2011-05-04 23:34:32.000 124 33344.75 328.29 2352.73 37.02 2011-05-04 23:34:33.000 124 33344.81 328.32 2352.65 37.02 2011-05-04 23:34:34.000 124 33344.72 328.34 2352.66 37.02 2011-05-04 23:34:35.000 124 33344.71 328.32 2352.70 37.02 2011-05-04 23:34:36.000 124 33344.72 328.34 2352.66 37.02 2011-05-04 23:34:37.000 124 33344.61 328.32 2352.70 37.02 2011-05-04 23:34:38.000 124 33344.63 328.30 2352.69 37.02 2011-05-04 23:34:39.000 124 33344.82 328.33 2352.69 37.02 2011-05-04 23:34:40.000 124 33344.66 328.32 2352.70 37.02 2011-05-04 23:34:41.000 124 33344.69 328.34 2352.72 37.02 2011-05-04 23:34:42.000 124 33344.71 328.32 2352.64 37.02 2011-05-04 23:34:43.000 124 33344.73 328.28 2352.73 37.02 2011-05-04 23:34:44.000 124 33344.68 328.32 2352.75 37.02 2011-05-04 23:34:45.000 124 33344.73 328.30 2352.75 37.02 2011-05-04 23:34:46.000 124 33344.67 328.27 2352.72 37.02 2011-05-04 23:34:47.000 124 33344.64 328.32 2352.75 37.02 2011-05-04 23:34:48.000 124 33344.74 328.33 2352.79 37.02 2011-05-04 23:34:49.000 124 33344.60 328.34 2352.78 37.02 2011-05-04 23:34:50.000 124 33344.66 328.31 2352.72 37.02 2011-05-04 23:34:51.000 124 33344.64 328.28 2352.65 37.02 2011-05-04 23:34:52.000 124 33344.67 328.28 2352.69 37.02 2011-05-04 23:34:53.000 124 33344.58 328.29 2352.75 37.02 2011-05-04 23:34:54.000 124 33344.62 328.27 2352.73 37.02 2011-05-04 23:34:55.000 124 33344.62 328.29 2352.69 37.02 2011-05-04 23:34:56.000 124 33344.72 328.29 2352.69 37.02 2011-05-04 23:34:57.000 124 33344.61 328.33 2352.72 37.02 2011-05-04 23:34:58.000 124 33344.69 328.30 2352.73 37.02 2011-05-04 23:34:59.000 124 33344.58 328.31 2352.70 37.02 2011-05-04 23:35:00.000 124 33344.64 328.26 2352.74 37.02 2011-05-04 23:35:01.000 124 33344.57 328.24 2352.69 37.02 2011-05-04 23:35:02.000 124 33344.72 328.27 2352.75 37.02 2011-05-04 23:35:03.000 124 33344.63 328.26 2352.76 37.02 2011-05-04 23:35:04.000 124 33344.64 328.26 2352.79 37.02 2011-05-04 23:35:05.000 124 33344.67 328.28 2352.72 37.02 2011-05-04 23:35:06.000 124 33344.65 328.26 2352.69 37.02 2011-05-04 23:35:07.000 124 33344.73 328.28 2352.72 37.02 2011-05-04 23:35:08.000 124 33344.66 328.26 2352.68 37.02 2011-05-04 23:35:09.000 124 33344.73 328.24 2352.69 37.02 2011-05-04 23:35:10.000 124 33344.71 328.30 2352.70 37.02 2011-05-04 23:35:11.000 124 33344.72 328.26 2352.79 37.02 2011-05-04 23:35:12.000 124 33344.61 328.22 2352.76 37.02 2011-05-04 23:35:13.000 124 33344.69 328.27 2352.72 37.02 2011-05-04 23:35:14.000 124 33344.63 328.27 2352.79 37.02 2011-05-04 23:35:15.000 124 33344.72 328.26 2352.78 37.02 2011-05-04 23:35:16.000 124 33344.73 328.23 2352.72 37.02 2011-05-04 23:35:17.000 124 33344.68 328.24 2352.79 37.02 2011-05-04 23:35:18.000 124 33344.68 328.22 2352.79 37.02 2011-05-04 23:35:19.000 124 33344.79 328.23 2352.79 37.02 2011-05-04 23:35:20.000 124 33344.69 328.27 2352.76 37.02 2011-05-04 23:35:21.000 124 33344.71 328.22 2352.75 37.02 2011-05-04 23:35:22.000 124 33344.77 328.19 2352.71 37.02 2011-05-04 23:35:23.000 124 33344.77 328.17 2352.78 37.02 2011-05-04 23:35:24.000 124 33344.73 328.17 2352.76 37.02 2011-05-04 23:35:25.000 124 33344.78 328.23 2352.72 37.02 2011-05-04 23:35:26.000 124 33344.85 328.20 2352.69 37.02 2011-05-04 23:35:27.000 124 33344.76 328.20 2352.84 37.02 2011-05-04 23:35:28.000 124 33344.78 328.19 2352.76 37.02 2011-05-04 23:35:29.000 124 33344.86 328.20 2352.74 37.02 2011-05-04 23:35:30.000 124 33344.89 328.17 2352.68 37.02 2011-05-04 23:35:31.000 124 33344.93 328.18 2352.75 37.02 2011-05-04 23:35:32.000 124 33344.94 328.19 2352.79 37.02 2011-05-04 23:35:33.000 124 33344.88 328.18 2352.69 37.02 2011-05-04 23:35:34.000 124 33344.92 328.21 2352.66 37.02 2011-05-04 23:35:35.000 124 33344.92 328.17 2352.72 37.02 2011-05-04 23:35:36.000 124 33344.90 328.20 2352.71 37.02 2011-05-04 23:35:37.000 124 33344.97 328.15 2352.79 37.02 2011-05-04 23:35:38.000 124 33344.94 328.19 2352.73 37.02 2011-05-04 23:35:39.000 124 33344.91 328.14 2352.70 37.02 2011-05-04 23:35:40.000 124 33344.88 328.14 2352.78 37.02 2011-05-04 23:35:41.000 124 33344.89 328.23 2352.62 37.02 2011-05-04 23:35:42.000 124 33345.01 328.15 2352.64 37.02 2011-05-04 23:35:43.000 124 33344.98 328.16 2352.62 37.02 2011-05-04 23:35:44.000 124 33345.00 328.16 2352.64 37.02 2011-05-04 23:35:45.000 124 33344.96 328.14 2352.69 37.02 2011-05-04 23:35:46.000 124 33344.99 328.15 2352.68 37.02 2011-05-04 23:35:47.000 124 33345.02 328.16 2352.79 37.02 2011-05-04 23:35:48.000 124 33345.03 328.16 2352.73 37.02 2011-05-04 23:35:49.000 124 33344.98 328.19 2352.71 37.02 2011-05-04 23:35:50.000 124 33344.94 328.17 2352.64 37.02 2011-05-04 23:35:51.000 124 33345.12 328.16 2352.64 37.02 2011-05-04 23:35:52.000 124 33344.94 328.10 2352.70 37.02 2011-05-04 23:35:53.000 124 33345.01 328.11 2352.72 37.02 2011-05-04 23:35:54.000 124 33344.98 328.15 2352.75 37.02 2011-05-04 23:35:55.000 124 33344.98 328.15 2352.59 37.02 2011-05-04 23:35:56.000 124 33345.13 328.08 2352.75 37.02 2011-05-04 23:35:57.000 124 33345.05 328.13 2352.69 37.02 2011-05-04 23:35:58.000 124 33345.07 328.12 2352.71 37.02 2011-05-04 23:35:59.000 124 33345.14 328.10 2352.70 37.02 2011-05-04 23:36:00.000 124 33345.12 328.09 2352.75 37.02 2011-05-04 23:36:01.000 124 33345.04 328.17 2352.70 37.02 2011-05-04 23:36:02.000 124 33345.15 328.13 2352.63 37.02 2011-05-04 23:36:03.000 124 33345.11 328.11 2352.63 37.02 2011-05-04 23:36:04.000 124 33345.22 328.11 2352.71 37.02 2011-05-04 23:36:05.000 124 33345.10 328.13 2352.73 37.02 2011-05-04 23:36:06.000 124 33345.17 328.15 2352.67 37.02 2011-05-04 23:36:07.000 124 33345.11 328.10 2352.63 37.02 2011-05-04 23:36:08.000 124 33345.14 328.11 2352.72 37.02 2011-05-04 23:36:09.000 124 33345.02 328.17 2352.69 37.02 2011-05-04 23:36:10.000 124 33345.05 328.15 2352.71 37.02 2011-05-04 23:36:11.000 124 33345.10 328.12 2352.73 37.02 2011-05-04 23:36:12.000 124 33345.11 328.10 2352.61 37.02 2011-05-04 23:36:13.000 124 33345.04 328.13 2352.66 37.02 2011-05-04 23:36:14.000 124 33345.13 328.12 2352.70 37.02 2011-05-04 23:36:15.000 124 33345.09 328.12 2352.74 37.02 2011-05-04 23:36:16.000 124 33345.13 328.09 2352.69 37.02 2011-05-04 23:36:17.000 124 33345.18 328.10 2352.69 37.02 2011-05-04 23:36:18.000 124 33345.10 328.12 2352.63 37.02 2011-05-04 23:36:19.000 124 33345.04 328.08 2352.72 37.02 2011-05-04 23:36:20.000 124 33345.14 328.11 2352.64 37.02 2011-05-04 23:36:21.000 124 33345.20 328.12 2352.59 37.02 2011-05-04 23:36:22.000 124 33345.10 328.08 2352.62 37.02 2011-05-04 23:36:23.000 124 33345.11 328.06 2352.66 37.02 2011-05-04 23:36:24.000 124 33345.13 328.05 2352.67 37.02 2011-05-04 23:36:25.000 124 33345.16 328.06 2352.66 37.02 2011-05-04 23:36:26.000 124 33345.05 328.10 2352.73 37.02 2011-05-04 23:36:27.000 124 33345.25 328.08 2352.72 37.02 2011-05-04 23:36:28.000 124 33345.10 328.06 2352.76 37.02 2011-05-04 23:36:29.000 124 33345.16 328.08 2352.70 37.02 2011-05-04 23:36:30.000 124 33345.21 328.04 2352.59 37.02 2011-05-04 23:36:31.000 124 33345.18 328.07 2352.54 37.02 2011-05-04 23:36:32.000 124 33345.19 328.09 2352.61 37.02 2011-05-04 23:36:33.000 124 33345.08 328.05 2352.71 37.02 2011-05-04 23:36:34.000 124 33345.08 328.01 2352.78 37.02 2011-05-04 23:36:35.000 124 33345.11 328.06 2352.60 37.02 2011-05-04 23:36:36.000 124 33345.10 328.01 2352.75 37.02 2011-05-04 23:36:37.000 124 33345.16 328.04 2352.63 37.02 2011-05-04 23:36:38.000 124 33345.18 328.04 2352.67 37.02 2011-05-04 23:36:39.000 124 33345.21 327.99 2352.70 37.02 2011-05-04 23:36:40.000 124 33345.12 328.03 2352.73 37.02 2011-05-04 23:36:41.000 124 33345.13 328.07 2352.72 37.02 2011-05-04 23:36:42.000 124 33345.09 328.03 2352.78 37.02 2011-05-04 23:36:43.000 124 33345.03 328.04 2352.64 37.02 2011-05-04 23:36:44.000 124 33345.16 328.00 2352.66 37.02 2011-05-04 23:36:45.000 124 33345.07 328.00 2352.71 37.02 2011-05-04 23:36:46.000 124 33345.10 328.02 2352.69 37.02 2011-05-04 23:36:47.000 124 33345.22 328.00 2352.75 37.02 2011-05-04 23:36:48.000 124 33345.17 328.02 2352.73 37.02 2011-05-04 23:36:49.000 124 33345.19 327.99 2352.76 37.02 2011-05-04 23:36:50.000 124 33345.19 328.02 2352.73 37.02 2011-05-04 23:36:51.000 124 33345.18 328.03 2352.75 37.02 2011-05-04 23:36:52.000 124 33345.16 328.00 2352.71 37.02 2011-05-04 23:36:53.000 124 33345.18 328.01 2352.80 37.02 2011-05-04 23:36:54.000 124 33345.24 328.01 2352.76 37.02 2011-05-04 23:36:55.000 124 33345.28 327.96 2352.83 37.02 2011-05-04 23:36:56.000 124 33345.23 327.99 2352.64 37.02 2011-05-04 23:36:57.000 124 33345.26 328.01 2352.75 37.02 2011-05-04 23:36:58.000 124 33345.28 328.00 2352.78 37.02 2011-05-04 23:36:59.000 124 33345.26 327.97 2352.66 37.02 2011-05-04 23:37:00.000 124 33345.30 328.00 2352.66 37.02 2011-05-04 23:37:01.000 124 33345.30 328.01 2352.72 37.02 2011-05-04 23:37:02.000 124 33345.16 327.93 2352.75 37.02 2011-05-04 23:37:03.000 124 33345.17 327.94 2352.76 37.02 2011-05-04 23:37:04.000 124 33345.25 327.95 2352.73 37.02 2011-05-04 23:37:05.000 124 33345.23 327.99 2352.73 37.02 2011-05-04 23:37:06.000 124 33345.25 328.01 2352.74 37.02 2011-05-04 23:37:07.000 124 33345.19 327.99 2352.73 37.02 2011-05-04 23:37:08.000 124 33345.26 328.00 2352.68 37.02 2011-05-04 23:37:09.000 124 33345.23 327.97 2352.64 37.02 2011-05-04 23:37:10.000 124 33345.26 327.97 2352.69 37.02 2011-05-04 23:37:11.000 124 33345.29 327.99 2352.64 37.02 2011-05-04 23:37:12.000 124 33345.36 327.95 2352.68 37.02 2011-05-04 23:37:13.000 124 33345.31 327.99 2352.69 37.02 2011-05-04 23:37:14.000 124 33345.33 327.98 2352.66 37.02 2011-05-04 23:37:15.000 124 33345.30 327.95 2352.63 37.02 2011-05-04 23:37:16.000 124 33345.29 327.93 2352.63 37.02 2011-05-04 23:37:17.000 124 33345.29 327.95 2352.67 37.02 2011-05-04 23:37:18.000 124 33345.38 328.00 2352.75 37.02 2011-05-04 23:37:19.000 124 33345.33 327.94 2352.65 37.02 2011-05-04 23:37:20.000 124 33345.36 327.98 2352.72 37.02 2011-05-04 23:37:21.000 124 33345.35 327.97 2352.66 37.02 2011-05-04 23:37:22.000 124 33345.41 327.99 2352.69 37.02 2011-05-04 23:37:23.000 124 33345.36 327.97 2352.69 37.02 2011-05-04 23:37:24.000 124 33345.32 327.97 2352.69 37.02 2011-05-04 23:37:25.000 124 33345.32 327.99 2352.72 37.02 2011-05-04 23:37:26.000 124 33345.50 327.97 2352.69 37.02 2011-05-04 23:37:27.000 124 33345.50 327.95 2352.66 37.02 2011-05-04 23:37:28.000 124 33345.42 327.96 2352.49 37.02 2011-05-04 23:37:29.000 124 33345.41 328.00 2352.63 37.02 2011-05-04 23:37:30.000 124 33345.49 327.92 2352.63 37.02 2011-05-04 23:37:31.000 124 33345.46 327.98 2352.67 37.02 2011-05-04 23:37:32.000 124 33345.60 327.94 2352.69 37.02 2011-05-04 23:37:33.000 124 33345.49 327.94 2352.55 37.02 2011-05-04 23:37:34.000 124 33345.50 327.94 2352.59 37.02 2011-05-04 23:37:35.000 124 33345.53 327.97 2352.64 37.02 2011-05-04 23:37:36.000 124 33345.51 327.94 2352.53 37.02 2011-05-04 23:37:37.000 124 33345.58 327.94 2352.57 37.02 2011-05-04 23:37:38.000 124 33345.49 328.02 2352.66 37.02 2011-05-04 23:37:39.000 124 33345.60 327.98 2352.56 37.02 2011-05-04 23:37:40.000 124 33345.57 327.99 2352.55 37.02 2011-05-04 23:37:41.000 124 33345.57 328.01 2352.63 37.02 2011-05-04 23:37:42.000 124 33345.51 327.98 2352.66 37.02 2011-05-04 23:37:43.000 124 33345.53 327.99 2352.64 37.02 2011-05-04 23:37:44.000 124 33345.67 327.98 2352.67 37.02 2011-05-04 23:37:45.000 124 33345.70 327.97 2352.60 37.02 2011-05-04 23:37:46.000 124 33345.60 327.95 2352.63 37.02 2011-05-04 23:37:47.000 124 33345.68 327.99 2352.59 37.02 2011-05-04 23:37:48.000 124 33345.65 327.95 2352.65 37.02 2011-05-04 23:37:49.000 124 33345.69 327.93 2352.53 37.02 2011-05-04 23:37:50.000 124 33345.66 327.93 2352.66 37.02 2011-05-04 23:37:51.000 124 33345.72 327.96 2352.66 37.02 2011-05-04 23:37:52.000 124 33345.69 327.92 2352.60 37.02 2011-05-04 23:37:53.000 124 33345.67 327.93 2352.59 37.02 2011-05-04 23:37:54.000 124 33345.66 327.91 2352.64 37.02 2011-05-04 23:37:55.000 124 33345.56 327.95 2352.66 37.02 2011-05-04 23:37:56.000 124 33345.68 327.99 2352.67 37.02 2011-05-04 23:37:57.000 124 33345.81 327.97 2352.69 37.02 2011-05-04 23:37:58.000 124 33345.66 328.01 2352.60 37.02 2011-05-04 23:37:59.000 124 33345.65 327.96 2352.70 37.02 2011-05-04 23:38:00.000 124 33345.75 327.91 2352.63 37.02 2011-05-04 23:38:01.000 124 33345.74 327.96 2352.57 37.02 2011-05-04 23:38:02.000 124 33345.71 327.93 2352.68 37.02 2011-05-04 23:38:03.000 124 33345.77 327.94 2352.60 37.02 2011-05-04 23:38:04.000 124 33345.69 327.93 2352.51 37.02 2011-05-04 23:38:05.000 124 33345.71 327.96 2352.67 37.02 2011-05-04 23:38:06.000 124 33345.78 328.00 2352.64 37.02 2011-05-04 23:38:07.000 124 33345.76 327.92 2352.66 37.02 2011-05-04 23:38:08.000 124 33345.74 327.94 2352.72 37.02 2011-05-04 23:38:09.000 124 33345.81 328.00 2352.72 37.02 2011-05-04 23:38:10.000 124 33345.71 327.94 2352.72 37.02 2011-05-04 23:38:11.000 124 33345.81 327.95 2352.69 37.02 2011-05-04 23:38:12.000 124 33345.79 327.97 2352.69 37.02 2011-05-04 23:38:13.000 124 33345.76 327.94 2352.57 37.02 2011-05-04 23:38:14.000 124 33345.79 327.95 2352.70 37.02 2011-05-04 23:38:15.000 124 33345.81 327.91 2352.70 37.02 2011-05-04 23:38:16.000 124 33345.93 327.91 2352.68 37.02 2011-05-04 23:38:17.000 124 33345.82 327.93 2352.71 37.02 2011-05-04 23:38:18.000 124 33345.88 327.97 2352.67 37.02 2011-05-04 23:38:19.000 124 33345.91 327.92 2352.62 37.02 2011-05-04 23:38:20.000 124 33345.85 327.97 2352.76 37.02 2011-05-04 23:38:21.000 124 33345.86 327.92 2352.68 37.02 2011-05-04 23:38:22.000 124 33345.83 327.93 2352.64 37.02 2011-05-04 23:38:23.000 124 33345.85 327.89 2352.61 37.02 2011-05-04 23:38:24.000 124 33345.92 327.92 2352.67 37.02 2011-05-04 23:38:25.000 124 33345.95 327.96 2352.60 37.02 2011-05-04 23:38:26.000 124 33345.85 327.93 2352.70 37.02 2011-05-04 23:38:27.000 124 33345.85 327.99 2352.60 37.02 2011-05-04 23:38:28.000 124 33345.87 327.94 2352.69 37.02 2011-05-04 23:38:29.000 124 33345.93 327.93 2352.70 37.02 2011-05-04 23:38:30.000 124 33345.85 327.98 2352.64 37.02 2011-05-04 23:38:31.000 124 33345.93 327.93 2352.63 37.02 2011-05-04 23:38:32.000 124 33345.94 327.95 2352.74 37.03 2011-05-04 23:38:33.000 124 33345.90 327.95 2352.60 37.02 2011-05-04 23:38:34.000 124 33345.91 327.93 2352.66 37.02 2011-05-04 23:38:35.000 124 33345.94 327.93 2352.69 37.02 2011-05-04 23:38:36.000 124 33345.93 327.96 2352.68 37.02 2011-05-04 23:38:37.000 124 33345.91 327.96 2352.64 37.03 2011-05-04 23:38:38.000 124 33345.98 327.94 2352.71 37.02 2011-05-04 23:38:39.000 124 33346.03 327.97 2352.67 37.02 2011-05-04 23:38:40.000 124 33345.97 327.95 2352.59 37.02 2011-05-04 23:38:41.000 124 33346.07 327.93 2352.66 37.02 2011-05-04 23:38:42.000 124 33345.97 327.95 2352.62 37.02 2011-05-04 23:38:43.000 124 33345.94 327.92 2352.67 37.02 2011-05-04 23:38:44.000 124 33346.01 327.90 2352.61 37.02 2011-05-04 23:38:45.000 124 33346.02 327.93 2352.70 37.02 2011-05-04 23:38:46.000 124 33345.93 327.95 2352.69 37.02 2011-05-04 23:38:47.000 124 33346.03 327.95 2352.70 37.02 2011-05-04 23:38:48.000 124 33346.01 327.93 2352.63 37.03 2011-05-04 23:38:49.000 124 33346.08 327.96 2352.68 37.03 2011-05-04 23:38:50.000 124 33346.05 327.93 2352.66 37.03 2011-05-04 23:38:51.000 124 33346.06 327.93 2352.61 37.03 2011-05-04 23:38:52.000 124 33346.01 327.92 2352.64 37.03 2011-05-04 23:38:53.000 124 33346.02 327.91 2352.67 37.03 2011-05-04 23:38:54.000 124 33346.03 327.92 2352.58 37.02 2011-05-04 23:38:55.000 124 33346.03 327.93 2352.56 37.03 2011-05-04 23:38:56.000 124 33345.91 327.95 2352.60 37.03 2011-05-04 23:38:57.000 124 33346.07 327.96 2352.63 37.02 2011-05-04 23:38:58.000 124 33345.97 327.94 2352.58 37.03 2011-05-04 23:38:59.000 124 33346.04 327.94 2352.70 37.03 2011-05-04 23:39:00.000 124 33346.11 327.92 2352.62 37.03 2011-05-04 23:39:01.000 124 33346.08 327.95 2352.61 37.03 2011-05-04 23:39:02.000 124 33346.07 327.96 2352.67 37.03 2011-05-04 23:39:03.000 124 33346.08 327.95 2352.57 37.03 2011-05-04 23:39:04.000 124 33346.05 327.96 2352.61 37.03 2011-05-04 23:39:05.000 124 33346.06 327.98 2352.79 37.03 2011-05-04 23:39:06.000 124 33346.13 327.97 2352.74 37.03 2011-05-04 23:39:07.000 124 33346.03 327.99 2352.69 37.03 2011-05-04 23:39:08.000 124 33346.17 328.01 2352.63 37.03 2011-05-04 23:39:09.000 124 33346.09 327.98 2352.66 37.03 2011-05-04 23:39:10.000 124 33346.07 327.99 2352.69 37.03 2011-05-04 23:39:11.000 124 33346.09 327.96 2352.74 37.03 2011-05-04 23:39:12.000 124 33346.06 327.94 2352.66 37.03 2011-05-04 23:39:13.000 124 33345.98 327.95 2352.68 37.03 2011-05-04 23:39:14.000 124 33346.04 327.99 2352.64 37.03 2011-05-04 23:39:15.000 124 33346.06 327.95 2352.70 37.03 2011-05-04 23:39:16.000 124 33346.06 327.95 2352.65 37.03 2011-05-04 23:39:17.000 124 33346.06 327.98 2352.63 37.03 2011-05-04 23:39:18.000 124 33346.09 328.02 2352.63 37.03 2011-05-04 23:39:19.000 124 33346.04 327.96 2352.74 37.03 2011-05-04 23:39:20.000 124 33346.08 327.99 2352.65 37.03 2011-05-04 23:39:21.000 124 33346.00 327.99 2352.60 37.03 2011-05-04 23:39:22.000 124 33346.06 328.00 2352.65 37.03 2011-05-04 23:39:23.000 124 33346.14 327.99 2352.67 37.03 2011-05-04 23:39:24.000 124 33346.06 328.03 2352.69 37.03 2011-05-04 23:39:25.000 124 33346.03 328.00 2352.66 37.03 2011-05-04 23:39:26.000 124 33345.98 328.01 2352.72 37.03 2011-05-04 23:39:27.000 124 33346.07 328.00 2352.70 37.03 2011-05-04 23:39:28.000 124 33345.97 327.99 2352.70 37.03 2011-05-04 23:39:29.000 124 33346.04 328.01 2352.82 37.03 2011-05-04 23:39:30.000 124 33346.05 327.99 2352.76 37.03 2011-05-04 23:39:31.000 124 33346.09 327.96 2352.67 37.03 2011-05-04 23:39:32.000 124 33345.99 328.00 2352.75 37.03 2011-05-04 23:39:33.000 124 33346.13 327.98 2352.75 37.03 2011-05-04 23:39:34.000 124 33346.12 327.99 2352.73 37.03 2011-05-04 23:39:35.000 124 33346.11 327.98 2352.79 37.03 2011-05-04 23:39:36.000 124 33346.09 327.98 2352.63 37.03 2011-05-04 23:39:37.000 124 33346.04 327.98 2352.73 37.03 2011-05-04 23:39:38.000 124 33346.13 328.04 2352.64 37.03 2011-05-04 23:39:39.000 124 33346.10 328.01 2352.72 37.03 2011-05-04 23:39:40.000 124 33346.07 327.98 2352.77 37.03 2011-05-04 23:39:41.000 124 33346.03 328.00 2352.73 37.03 2011-05-04 23:39:42.000 124 33346.13 327.98 2352.68 37.03 2011-05-04 23:39:43.000 124 33346.08 327.98 2352.78 37.03 2011-05-04 23:39:44.000 124 33346.03 327.98 2352.78 37.03 2011-05-04 23:39:45.000 124 33346.10 328.00 2352.69 37.03 2011-05-04 23:39:46.000 124 33346.07 327.94 2352.78 37.03 2011-05-04 23:39:47.000 124 33346.13 327.97 2352.76 37.03 2011-05-04 23:39:48.000 124 33346.09 328.01 2352.78 37.03 2011-05-04 23:39:49.000 124 33346.12 327.95 2352.73 37.03 2011-05-04 23:39:50.000 124 33346.11 328.04 2352.72 37.03 2011-05-04 23:39:51.000 124 33346.19 328.01 2352.79 37.03 2011-05-04 23:39:52.000 124 33346.10 327.97 2352.76 37.03 2011-05-04 23:39:53.000 124 33346.10 327.97 2352.82 37.03 2011-05-04 23:39:54.000 124 33346.15 327.99 2352.67 37.03 2011-05-04 23:39:55.000 124 33346.13 327.98 2352.70 37.03 2011-05-04 23:39:56.000 124 33346.16 327.96 2352.78 37.03 2011-05-04 23:39:57.000 124 33346.18 328.00 2352.80 37.03 2011-05-04 23:39:58.000 124 33346.21 327.99 2352.70 37.03 2011-05-04 23:39:59.000 124 33346.15 327.98 2352.76 37.03 2011-05-04 23:40:00.000 124 33346.12 327.95 2352.80 37.03 2011-05-04 23:40:01.000 124 33346.17 327.97 2352.76 37.03 2011-05-04 23:40:02.000 124 33346.13 328.00 2352.81 37.03 2011-05-04 23:40:03.000 124 33346.12 327.96 2352.76 37.03 2011-05-04 23:40:04.000 124 33346.22 327.97 2352.75 37.03 2011-05-04 23:40:05.000 124 33346.12 328.00 2352.77 37.03 2011-05-04 23:40:06.000 124 33346.19 327.95 2352.82 37.03 2011-05-04 23:40:07.000 124 33346.25 327.96 2352.75 37.03 2011-05-04 23:40:08.000 124 33346.25 327.95 2352.71 37.03 2011-05-04 23:40:09.000 124 33346.13 327.98 2352.76 37.03 2011-05-04 23:40:10.000 124 33346.19 327.96 2352.78 37.03 2011-05-04 23:40:11.000 124 33346.24 327.94 2352.72 37.03 2011-05-04 23:40:12.000 124 33346.17 327.98 2352.85 37.03 2011-05-04 23:40:13.000 124 33346.26 327.95 2352.75 37.03 2011-05-04 23:40:14.000 124 33346.19 327.92 2352.77 37.03 2011-05-04 23:40:15.000 124 33346.26 327.95 2352.80 37.03 2011-05-04 23:40:16.000 124 33346.29 327.97 2352.78 37.03 2011-05-04 23:40:17.000 124 33346.22 327.92 2352.82 37.03 2011-05-04 23:40:18.000 124 33346.26 327.94 2352.69 37.03 2011-05-04 23:40:19.000 124 33346.21 327.91 2352.73 37.03 2011-05-04 23:40:20.000 124 33346.31 327.93 2352.73 37.03 2011-05-04 23:40:21.000 124 33346.33 327.86 2352.78 37.03 2011-05-04 23:40:22.000 124 33346.29 327.93 2352.79 37.03 2011-05-04 23:40:23.000 124 33346.29 327.93 2352.84 37.03 2011-05-04 23:40:24.000 124 33346.24 327.99 2352.80 37.03 2011-05-04 23:40:25.000 124 33346.37 327.95 2352.86 37.03 2011-05-04 23:40:26.000 124 33346.29 327.97 2352.82 37.03 2011-05-04 23:40:27.000 124 33346.25 327.95 2352.86 37.03 2011-05-04 23:40:28.000 124 33346.35 327.89 2352.75 37.03 2011-05-04 23:40:29.000 124 33346.37 327.90 2352.76 37.03 2011-05-04 23:40:30.000 124 33346.37 327.95 2352.80 37.03 2011-05-04 23:40:31.000 124 33346.33 327.95 2352.80 37.03 2011-05-04 23:40:32.000 124 33346.31 327.93 2352.76 37.03 2011-05-04 23:40:33.000 124 33346.39 327.93 2352.78 37.03 2011-05-04 23:40:34.000 124 33346.39 327.94 2352.83 37.03 2011-05-04 23:40:35.000 124 33346.43 327.95 2352.84 37.03 2011-05-04 23:40:36.000 124 33346.28 327.96 2352.77 37.03 2011-05-04 23:40:37.000 124 33346.37 327.93 2352.79 37.03 2011-05-04 23:40:38.000 124 33346.40 327.94 2352.71 37.03 2011-05-04 23:40:39.000 124 33346.40 327.91 2352.72 37.03 2011-05-04 23:40:40.000 124 33346.39 327.99 2352.70 37.03 2011-05-04 23:40:41.000 124 33346.41 327.98 2352.65 37.03 2011-05-04 23:40:42.000 124 33346.44 327.95 2352.71 37.03 2011-05-04 23:40:43.000 124 33346.42 327.97 2352.76 37.03 2011-05-04 23:40:44.000 124 33346.27 327.95 2352.80 37.03 2011-05-04 23:40:45.000 124 33346.40 327.95 2352.65 37.03 2011-05-04 23:40:46.000 124 33346.32 327.95 2352.80 37.03 2011-05-04 23:40:47.000 124 33346.39 327.93 2352.79 37.03 2011-05-04 23:40:48.000 124 33346.32 328.00 2352.75 37.03 2011-05-04 23:40:49.000 124 33346.39 327.95 2352.71 37.03 2011-05-04 23:40:50.000 124 33346.47 327.94 2352.82 37.03 2011-05-04 23:40:51.000 124 33346.37 327.95 2352.81 37.03 2011-05-04 23:40:52.000 124 33346.36 327.97 2352.84 37.03 2011-05-04 23:40:53.000 124 33346.38 327.95 2352.91 37.03 2011-05-04 23:40:54.000 124 33346.44 327.98 2352.81 37.03 2011-05-04 23:40:55.000 124 33346.37 327.98 2352.76 37.03 2011-05-04 23:40:56.000 124 33346.40 327.93 2352.85 37.03 2011-05-04 23:40:57.000 124 33346.41 327.95 2352.78 37.03 2011-05-04 23:40:58.000 124 33346.32 327.99 2352.73 37.03 2011-05-04 23:40:59.000 124 33346.37 327.98 2352.73 37.03 2011-05-04 23:41:00.000 124 33346.43 327.96 2352.75 37.03 2011-05-04 23:41:01.000 124 33346.54 327.98 2352.76 37.03 2011-05-04 23:41:02.000 124 33346.37 327.95 2352.78 37.03 2011-05-04 23:41:03.000 124 33346.47 327.96 2352.85 37.03 2011-05-04 23:41:04.000 124 33346.48 328.02 2352.76 37.03 2011-05-04 23:41:05.000 124 33346.36 328.00 2352.76 37.03 2011-05-04 23:41:06.000 124 33346.38 327.96 2352.80 37.03 2011-05-04 23:41:07.000 124 33346.42 327.94 2352.78 37.03 2011-05-04 23:41:08.000 124 33346.41 327.95 2352.73 37.03 2011-05-04 23:41:09.000 124 33346.39 327.97 2352.78 37.03 2011-05-04 23:41:10.000 124 33346.38 327.99 2352.75 37.03 2011-05-04 23:41:11.000 124 33346.43 327.97 2352.75 37.03 2011-05-04 23:41:12.000 124 33346.43 327.99 2352.80 37.03 2011-05-04 23:41:13.000 124 33346.43 327.96 2352.78 37.03 2011-05-04 23:41:14.000 124 33346.37 327.93 2352.85 37.03 2011-05-04 23:41:15.000 124 33346.40 328.01 2352.87 37.03 2011-05-04 23:41:16.000 124 33346.43 327.97 2352.75 37.03 2011-05-04 23:41:17.000 124 33346.49 327.95 2352.67 37.03 2011-05-04 23:41:18.000 124 33346.36 327.97 2352.78 37.03 2011-05-04 23:41:19.000 124 33346.41 327.94 2352.76 37.03 2011-05-04 23:41:20.000 124 33346.37 327.97 2352.85 37.03 2011-05-04 23:41:21.000 124 33346.41 327.94 2352.79 37.03 2011-05-04 23:41:22.000 124 33346.42 328.00 2352.92 37.03 2011-05-04 23:41:23.000 124 33346.44 327.96 2352.85 37.03 2011-05-04 23:41:24.000 124 33346.32 328.00 2352.81 37.03 2011-05-04 23:41:25.000 124 33346.47 328.03 2352.75 37.03 2011-05-04 23:41:26.000 124 33346.41 328.03 2352.86 37.03 2011-05-04 23:41:27.000 124 33346.41 327.99 2352.82 37.03 2011-05-04 23:41:28.000 124 33346.42 328.01 2352.92 37.03 2011-05-04 23:41:29.000 124 33346.45 328.00 2352.83 37.03 2011-05-04 23:41:30.000 124 33346.52 327.97 2352.83 37.03 2011-05-04 23:41:31.000 124 33346.46 328.00 2352.86 37.03 2011-05-04 23:41:32.000 124 33346.55 327.99 2352.75 37.03 2011-05-04 23:41:33.000 124 33346.43 327.98 2352.80 37.03 2011-05-04 23:41:34.000 124 33346.52 327.95 2352.78 37.03 2011-05-04 23:41:35.000 124 33346.44 327.97 2352.80 37.03 2011-05-04 23:41:36.000 124 33346.53 327.99 2352.85 37.03 2011-05-04 23:41:37.000 124 33346.49 327.96 2352.84 37.03 2011-05-04 23:41:38.000 124 33346.44 327.96 2352.85 37.03 2011-05-04 23:41:39.000 124 33346.47 327.97 2352.88 37.03 2011-05-04 23:41:40.000 124 33346.38 327.98 2352.79 37.03 2011-05-04 23:41:41.000 124 33346.52 327.99 2352.83 37.03 2011-05-04 23:41:42.000 124 33346.52 327.97 2352.78 37.03 2011-05-04 23:41:43.000 124 33346.50 327.97 2352.80 37.03 2011-05-04 23:41:44.000 124 33346.46 327.98 2352.74 37.03 2011-05-04 23:41:45.000 124 33346.60 327.94 2352.82 37.03 2011-05-04 23:41:46.000 124 33346.63 327.96 2352.80 37.03 2011-05-04 23:41:47.000 124 33346.58 327.97 2352.84 37.03 2011-05-04 23:41:48.000 124 33346.56 327.98 2352.80 37.03 2011-05-04 23:41:49.000 124 33346.60 327.94 2352.83 37.03 2011-05-04 23:41:50.000 124 33346.65 328.02 2352.78 37.03 2011-05-04 23:41:51.000 124 33346.71 327.99 2352.79 37.03 2011-05-04 23:41:52.000 124 33346.68 327.99 2352.79 37.03 2011-05-04 23:41:53.000 124 33346.71 327.98 2352.78 37.03 2011-05-04 23:41:54.000 124 33346.72 327.99 2352.73 37.03 2011-05-04 23:41:55.000 124 33346.72 328.00 2352.76 37.03 2011-05-04 23:41:56.000 124 33346.67 327.99 2352.84 37.03 2011-05-04 23:41:57.000 124 33346.72 328.01 2352.83 37.03 2011-05-04 23:41:58.000 124 33346.69 327.98 2352.83 37.03 2011-05-04 23:41:59.000 124 33346.84 328.00 2352.78 37.03 2011-05-04 23:42:00.000 124 33346.83 327.95 2352.79 37.03 2011-05-04 23:42:01.000 124 33346.82 327.96 2352.77 37.03 2011-05-04 23:42:02.000 124 33346.80 327.97 2352.84 37.03 2011-05-04 23:42:03.000 124 33346.78 327.94 2352.81 37.03 2011-05-04 23:42:04.000 124 33346.84 327.98 2352.78 37.03 2011-05-04 23:42:05.000 124 33346.81 327.98 2352.72 37.03 2011-05-04 23:42:06.000 124 33346.84 327.95 2352.70 37.03 2011-05-04 23:42:07.000 124 33346.89 327.95 2352.85 37.03 2011-05-04 23:42:08.000 124 33346.97 328.00 2352.78 37.03 2011-05-04 23:42:09.000 124 33346.87 328.00 2352.74 37.03 2011-05-04 23:42:10.000 124 33346.82 327.97 2352.75 37.03 2011-05-04 23:42:11.000 124 33346.84 327.93 2352.77 37.03 2011-05-04 23:42:12.000 124 33346.87 328.01 2352.75 37.03 2011-05-04 23:42:13.000 124 33346.93 328.05 2352.75 37.03 2011-05-04 23:42:14.000 124 33346.84 328.01 2352.83 37.03 2011-05-04 23:42:15.000 124 33346.94 328.04 2352.75 37.03 2011-05-04 23:42:16.000 124 33346.78 328.00 2352.78 37.03 2011-05-04 23:42:17.000 124 33346.88 327.96 2352.69 37.03 2011-05-04 23:42:18.000 124 33346.88 327.99 2352.79 37.03 2011-05-04 23:42:19.000 124 33347.02 327.97 2352.77 37.03 2011-05-04 23:42:20.000 124 33346.87 327.99 2352.75 37.03 2011-05-04 23:42:21.000 124 33346.94 327.97 2352.76 37.03 2011-05-04 23:42:22.000 124 33346.88 327.99 2352.78 37.03 2011-05-04 23:42:23.000 124 33346.90 327.98 2352.80 37.03 2011-05-04 23:42:24.000 124 33346.93 327.99 2352.69 37.03 2011-05-04 23:42:25.000 124 33346.90 328.00 2352.80 37.03 2011-05-04 23:42:26.000 124 33346.90 327.99 2352.77 37.03 2011-05-04 23:42:27.000 124 33346.89 327.99 2352.82 37.03 2011-05-04 23:42:28.000 124 33346.87 327.99 2352.78 37.03 2011-05-04 23:42:29.000 124 33346.83 327.98 2352.70 37.03 2011-05-04 23:42:30.000 124 33346.86 328.00 2352.78 37.03 2011-05-04 23:42:31.000 124 33346.85 327.93 2352.79 37.03 2011-05-04 23:42:32.000 124 33346.80 327.98 2352.81 37.03 2011-05-04 23:42:33.000 124 33346.71 328.00 2352.84 37.03 2011-05-04 23:42:34.000 124 33346.77 327.98 2352.79 37.03 2011-05-04 23:42:35.000 124 33346.76 327.98 2352.77 37.03 2011-05-04 23:42:36.000 124 33346.75 327.97 2352.75 37.03 2011-05-04 23:42:37.000 124 33346.78 327.97 2352.78 37.03 2011-05-04 23:42:38.000 124 33346.85 328.00 2352.80 37.03 2011-05-04 23:42:39.000 124 33346.66 327.99 2352.73 37.03 2011-05-04 23:42:40.000 124 33346.78 327.96 2352.82 37.03 2011-05-04 23:42:41.000 124 33346.72 327.97 2352.81 37.03 2011-05-04 23:42:42.000 124 33346.64 327.99 2352.78 37.03 2011-05-04 23:42:43.000 124 33346.68 328.00 2352.78 37.03 2011-05-04 23:42:44.000 124 33346.71 327.98 2352.80 37.03 2011-05-04 23:42:45.000 124 33346.68 327.99 2352.88 37.03 2011-05-04 23:42:46.000 124 33346.53 328.05 2352.80 37.03 2011-05-04 23:42:47.000 124 33346.62 328.01 2352.86 37.03 2011-05-04 23:42:48.000 124 33346.64 328.00 2352.79 37.03 2011-05-04 23:42:49.000 124 33346.62 327.99 2352.81 37.03 2011-05-04 23:42:50.000 124 33346.71 327.95 2352.88 37.03 2011-05-04 23:42:51.000 124 33346.56 328.03 2352.89 37.03 2011-05-04 23:42:52.000 124 33346.49 327.99 2352.96 37.03 2011-05-04 23:42:53.000 124 33346.59 328.01 2352.99 37.03 2011-05-04 23:42:54.000 124 33346.56 328.04 2352.84 37.03 2011-05-04 23:42:55.000 124 33346.55 328.03 2352.92 37.03 2011-05-04 23:42:56.000 124 33346.41 328.00 2352.85 37.03 2011-05-04 23:42:57.000 124 33346.41 327.98 2352.86 37.03 2011-05-04 23:42:58.000 124 33346.46 327.98 2352.94 37.03 2011-05-04 23:42:59.000 124 33346.46 327.99 2352.90 37.03 2011-05-04 23:43:00.000 124 33346.41 327.95 2352.84 37.03 2011-05-04 23:43:01.000 124 33346.42 328.00 2352.95 37.03 2011-05-04 23:43:02.000 124 33346.34 327.98 2352.92 37.03 2011-05-04 23:43:03.000 124 33346.26 327.97 2352.91 37.03 2011-05-04 23:43:04.000 124 33346.38 327.95 2353.01 37.03 2011-05-04 23:43:05.000 124 33346.34 327.97 2352.91 37.03 2011-05-04 23:43:06.000 124 33346.33 327.99 2352.94 37.03 2011-05-04 23:43:07.000 124 33346.36 327.95 2353.02 37.03 2011-05-04 23:43:08.000 124 33346.29 327.93 2352.91 37.03 2011-05-04 23:43:09.000 124 33346.35 327.88 2352.92 37.03 2011-05-04 23:43:10.000 124 33346.31 327.91 2353.03 37.03 2011-05-04 23:43:11.000 124 33346.39 327.91 2352.96 37.03 2011-05-04 23:43:12.000 124 33346.32 327.95 2352.97 37.03 2011-05-04 23:43:13.000 124 33346.31 327.94 2352.94 37.03 2011-05-04 23:43:14.000 124 33346.39 327.92 2352.97 37.03 2011-05-04 23:43:15.000 124 33346.31 327.95 2352.97 37.03 2011-05-04 23:43:16.000 124 33346.36 327.97 2353.04 37.03 2011-05-04 23:43:17.000 124 33346.37 327.95 2353.01 37.03 2011-05-04 23:43:18.000 124 33346.31 327.94 2352.97 37.03 2011-05-04 23:43:19.000 124 33346.34 327.95 2352.95 37.03 2011-05-04 23:43:20.000 124 33346.37 327.95 2352.92 37.03 2011-05-04 23:43:21.000 124 33346.46 327.91 2352.98 37.03 2011-05-04 23:43:22.000 124 33346.42 327.95 2352.93 37.03 2011-05-04 23:43:23.000 124 33346.34 327.93 2352.98 37.03 2011-05-04 23:43:24.000 124 33346.46 327.91 2352.95 37.03 2011-05-04 23:43:25.000 124 33346.48 327.86 2353.09 37.03 2011-05-04 23:43:26.000 124 33346.49 327.93 2352.98 37.03 2011-05-04 23:43:27.000 124 33346.55 327.95 2353.00 37.03 2011-05-04 23:43:28.000 124 33346.43 327.87 2352.89 37.03 2011-05-04 23:43:29.000 124 33346.43 327.88 2352.93 37.03 2011-05-04 23:43:30.000 124 33346.48 327.94 2352.94 37.03 2011-05-04 23:43:31.000 124 33346.47 327.88 2352.97 37.03 2011-05-04 23:43:32.000 124 33346.49 327.92 2352.91 37.03 2011-05-04 23:43:33.000 124 33346.50 327.90 2352.93 37.03 2011-05-04 23:43:34.000 124 33346.54 327.87 2352.98 37.03 2011-05-04 23:43:35.000 124 33346.48 327.88 2352.96 37.03 2011-05-04 23:43:36.000 124 33346.56 327.89 2352.91 37.03 2011-05-04 23:43:37.000 124 33346.57 327.87 2352.89 37.03 2011-05-04 23:43:38.000 124 33346.45 327.86 2352.96 37.03 2011-05-04 23:43:39.000 124 33346.53 327.95 2352.93 37.03 2011-05-04 23:43:40.000 124 33346.68 327.87 2352.86 37.03 2011-05-04 23:43:41.000 124 33346.57 327.88 2352.90 37.03 2011-05-04 23:43:42.000 124 33346.68 327.86 2352.84 37.03 2011-05-04 23:43:43.000 124 33346.63 327.89 2353.01 37.03 2011-05-04 23:43:44.000 124 33346.59 327.90 2352.95 37.03 2011-05-04 23:43:45.000 124 33346.62 327.89 2352.93 37.03 2011-05-04 23:43:46.000 124 33346.62 327.89 2352.98 37.03 2011-05-04 23:43:47.000 124 33346.59 327.87 2352.96 37.03 2011-05-04 23:43:48.000 124 33346.61 327.91 2352.94 37.03 2011-05-04 23:43:49.000 124 33346.68 327.92 2352.82 37.03 2011-05-04 23:43:50.000 124 33346.65 327.90 2352.86 37.03 2011-05-04 23:43:51.000 124 33346.57 327.91 2352.94 37.03 2011-05-04 23:43:52.000 124 33346.63 327.94 2352.91 37.03 2011-05-04 23:43:53.000 124 33346.59 327.93 2352.91 37.03 2011-05-04 23:43:54.000 124 33346.64 327.92 2352.85 37.03 2011-05-04 23:43:55.000 124 33346.77 327.90 2352.96 37.03 2011-05-04 23:43:56.000 124 33346.67 327.95 2352.84 37.03 2011-05-04 23:43:57.000 124 33346.53 327.90 2352.94 37.03 2011-05-04 23:43:58.000 124 33346.61 327.92 2353.03 37.03 2011-05-04 23:43:59.000 124 33346.64 327.92 2352.95 37.03 2011-05-04 23:44:00.000 124 33346.67 327.93 2352.87 37.03 2011-05-04 23:44:01.000 124 33346.74 327.95 2352.90 37.03 2011-05-04 23:44:02.000 124 33346.64 327.94 2352.91 37.03 2011-05-04 23:44:03.000 124 33346.75 327.93 2352.89 37.03 2011-05-04 23:44:04.000 124 33346.65 327.91 2352.97 37.03 2011-05-04 23:44:05.000 124 33346.61 327.87 2352.98 37.03 2011-05-04 23:44:06.000 124 33346.65 327.97 2352.89 37.03 2011-05-04 23:44:07.000 124 33346.72 327.97 2352.81 37.03 2011-05-04 23:44:08.000 124 33346.69 327.99 2352.85 37.03 2011-05-04 23:44:09.000 124 33346.62 328.01 2352.85 37.03 2011-05-04 23:44:10.000 124 33346.59 328.01 2352.92 37.03 2011-05-04 23:44:11.000 124 33346.60 327.99 2352.78 37.03 2011-05-04 23:44:12.000 124 33346.58 328.00 2352.82 37.03 2011-05-04 23:44:13.000 124 33346.71 327.98 2352.84 37.03 2011-05-04 23:44:14.000 124 33346.61 328.01 2352.88 37.03 2011-05-04 23:44:15.000 124 33346.58 328.03 2352.80 37.03 2011-05-04 23:44:16.000 124 33346.60 327.97 2352.88 37.03 2011-05-04 23:44:17.000 124 33346.55 327.97 2352.94 37.03 2011-05-04 23:44:18.000 124 33346.59 328.03 2352.91 37.03 2011-05-04 23:44:19.000 124 33346.61 328.03 2352.88 37.03 2011-05-04 23:44:20.000 124 33346.54 328.01 2352.95 37.03 2011-05-04 23:44:21.000 124 33346.58 328.01 2352.91 37.03 2011-05-04 23:44:22.000 124 33346.57 328.02 2352.89 37.03 2011-05-04 23:44:23.000 124 33346.56 328.00 2352.90 37.03 2011-05-04 23:44:24.000 124 33346.49 328.01 2352.94 37.03 2011-05-04 23:44:25.000 124 33346.55 328.02 2352.79 37.03 2011-05-04 23:44:26.000 124 33346.64 328.04 2352.87 37.03 2011-05-04 23:44:27.000 124 33346.55 328.04 2352.88 37.03 2011-05-04 23:44:28.000 124 33346.49 328.05 2352.85 37.03 2011-05-04 23:44:29.000 124 33346.53 328.02 2352.81 37.03 2011-05-04 23:44:30.000 124 33346.49 328.01 2352.89 37.03 2011-05-04 23:44:31.000 124 33346.55 328.04 2352.93 37.03 2011-05-04 23:44:32.000 124 33346.40 328.07 2352.90 37.03 2011-05-04 23:44:33.000 124 33346.46 328.00 2352.91 37.03 2011-05-04 23:44:34.000 124 33346.45 328.04 2353.02 37.03 2011-05-04 23:44:35.000 124 33346.47 328.03 2352.99 37.03 2011-05-04 23:44:36.000 124 33346.48 328.09 2352.88 37.03 2011-05-04 23:44:37.000 124 33346.43 328.04 2352.98 37.03 2011-05-04 23:44:38.000 124 33346.42 328.08 2352.97 37.03 2011-05-04 23:44:39.000 124 33346.43 328.03 2352.89 37.03 2011-05-04 23:44:40.000 124 33346.46 328.09 2352.96 37.03 2011-05-04 23:44:41.000 124 33346.40 328.07 2352.90 37.03 2011-05-04 23:44:42.000 124 33346.43 328.09 2352.93 37.03 2011-05-04 23:44:43.000 124 33346.36 328.05 2352.97 37.03 2011-05-04 23:44:44.000 124 33346.42 328.10 2353.00 37.03 2011-05-04 23:44:45.000 124 33346.36 328.05 2352.94 37.03 2011-05-04 23:44:46.000 124 33346.39 328.07 2352.95 37.03 2011-05-04 23:44:47.000 124 33346.37 328.12 2352.94 37.03 2011-05-04 23:44:48.000 124 33346.33 328.06 2352.98 37.03 2011-05-04 23:44:49.000 124 33346.37 328.07 2352.89 37.03 2011-05-04 23:44:50.000 124 33346.35 328.09 2352.94 37.03 2011-05-04 23:44:51.000 124 33346.37 328.11 2352.94 37.03 2011-05-04 23:44:52.000 124 33346.50 328.11 2352.98 37.03 2011-05-04 23:44:53.000 124 33346.43 328.08 2353.00 37.03 2011-05-04 23:44:54.000 124 33346.44 328.11 2352.88 37.03 2011-05-04 23:44:55.000 124 33346.44 328.08 2352.96 37.03 2011-05-04 23:44:56.000 124 33346.37 328.11 2352.98 37.03 2011-05-04 23:44:57.000 124 33346.48 328.09 2352.98 37.03 2011-05-04 23:44:58.000 124 33346.34 328.10 2352.89 37.03 2011-05-04 23:44:59.000 124 33346.40 328.08 2352.91 37.03 2011-05-04 23:45:00.000 124 33346.37 328.09 2352.99 37.03 2011-05-04 23:45:01.000 124 33346.31 328.13 2352.92 37.03 2011-05-04 23:45:02.000 124 33346.44 328.10 2352.85 37.03 2011-05-04 23:45:03.000 124 33346.40 328.06 2352.98 37.03 2011-05-04 23:45:04.000 124 33346.41 328.08 2352.93 37.03 2011-05-04 23:45:05.000 124 33346.39 328.08 2352.93 37.03 2011-05-04 23:45:06.000 124 33346.39 328.08 2352.91 37.03 2011-05-04 23:45:07.000 124 33346.41 328.10 2352.91 37.03 2011-05-04 23:45:08.000 124 33346.43 328.06 2352.99 37.03 2011-05-04 23:45:09.000 124 33346.37 328.07 2352.95 37.03 2011-05-04 23:45:10.000 124 33346.34 328.09 2352.93 37.03 2011-05-04 23:45:11.000 124 33346.45 328.05 2352.93 37.03 2011-05-04 23:45:12.000 124 33346.47 328.06 2353.01 37.03 2011-05-04 23:45:13.000 124 33346.47 328.05 2352.97 37.03 2011-05-04 23:45:14.000 124 33346.37 328.08 2352.94 37.03 2011-05-04 23:45:15.000 124 33346.37 328.08 2353.04 37.03 2011-05-04 23:45:16.000 124 33346.40 328.05 2352.98 37.03 2011-05-04 23:45:17.000 124 33346.32 328.04 2352.95 37.03 2011-05-04 23:45:18.000 124 33346.44 328.13 2353.01 37.03 2011-05-04 23:45:19.000 124 33346.36 328.12 2352.91 37.03 2011-05-04 23:45:20.000 124 33346.39 328.10 2353.06 37.03 2011-05-04 23:45:21.000 124 33346.31 328.06 2353.01 37.03 2011-05-04 23:45:22.000 124 33346.36 328.12 2353.00 37.03 2011-05-04 23:45:23.000 124 33346.34 328.09 2352.96 37.03 2011-05-04 23:45:24.000 124 33346.32 328.07 2352.98 37.03 2011-05-04 23:45:25.000 124 33346.43 328.12 2353.03 37.03 2011-05-04 23:45:26.000 124 33346.39 328.08 2352.99 37.03 2011-05-04 23:45:27.000 124 33346.37 328.08 2352.98 37.03 2011-05-04 23:45:28.000 124 33346.37 328.01 2352.95 37.03 2011-05-04 23:45:29.000 124 33346.46 328.05 2352.97 37.03 2011-05-04 23:45:30.000 124 33346.41 328.08 2353.06 37.03 2011-05-04 23:45:31.000 124 33346.37 328.10 2353.03 37.03 2011-05-04 23:45:32.000 124 33346.33 328.09 2353.03 37.03 2011-05-04 23:45:33.000 124 33346.45 328.08 2353.05 37.03 2011-05-04 23:45:34.000 124 33346.25 328.06 2353.02 37.03 2011-05-04 23:45:35.000 124 33346.28 328.08 2353.01 37.03 2011-05-04 23:45:36.000 124 33346.33 328.11 2353.03 37.03 2011-05-04 23:45:37.000 124 33346.32 328.06 2353.01 37.03 2011-05-04 23:45:38.000 124 33346.34 328.08 2353.01 37.03 2011-05-04 23:45:39.000 124 33346.34 328.07 2352.98 37.03 2011-05-04 23:45:40.000 124 33346.41 328.07 2353.03 37.03 2011-05-04 23:45:41.000 124 33346.30 328.07 2352.95 37.03 2011-05-04 23:45:42.000 124 33346.39 328.07 2353.00 37.03 2011-05-04 23:45:43.000 124 33346.35 328.10 2353.07 37.03 2011-05-04 23:45:44.000 124 33346.30 328.10 2352.93 37.03 2011-05-04 23:45:45.000 124 33346.35 328.06 2352.97 37.03 2011-05-04 23:45:46.000 124 33346.25 328.10 2352.94 37.03 2011-05-04 23:45:47.000 124 33346.28 328.07 2352.91 37.03 2011-05-04 23:45:48.000 124 33346.28 328.07 2353.01 37.03 2011-05-04 23:45:49.000 124 33346.35 328.08 2352.88 37.03 2011-05-04 23:45:50.000 124 33346.30 328.10 2353.01 37.03 2011-05-04 23:45:51.000 124 33346.29 328.12 2353.06 37.03 2011-05-04 23:45:52.000 124 33346.31 328.12 2352.98 37.03 2011-05-04 23:45:53.000 124 33346.26 328.13 2353.06 37.03 2011-05-04 23:45:54.000 124 33346.19 328.10 2353.06 37.03 2011-05-04 23:45:55.000 124 33346.28 328.12 2352.96 37.03 2011-05-04 23:45:56.000 124 33346.24 328.14 2352.98 37.03 2011-05-04 23:45:57.000 124 33346.32 328.12 2353.07 37.03 2011-05-04 23:45:58.000 124 33346.26 328.06 2353.01 37.03 2011-05-04 23:45:59.000 124 33346.20 328.06 2352.96 37.03 2011-05-04 23:46:00.000 124 33346.32 328.09 2353.00 37.03 2011-05-04 23:46:01.000 124 33346.29 328.14 2353.08 37.03 2011-05-04 23:46:02.000 124 33346.35 328.09 2353.07 37.03 2011-05-04 23:46:03.000 124 33346.22 328.10 2353.00 37.03 2011-05-04 23:46:04.000 124 33346.31 328.07 2352.99 37.03 2011-05-04 23:46:05.000 124 33346.26 328.07 2352.94 37.03 2011-05-04 23:46:06.000 124 33346.22 328.12 2353.00 37.03 2011-05-04 23:46:07.000 124 33346.22 328.10 2353.02 37.03 2011-05-04 23:46:08.000 124 33346.24 328.11 2353.08 37.03 2011-05-04 23:46:09.000 124 33346.20 328.10 2353.05 37.03 2011-05-04 23:46:10.000 124 33346.25 328.08 2353.07 37.03 2011-05-04 23:46:11.000 124 33346.16 328.08 2353.05 37.03 2011-05-04 23:46:12.000 124 33346.13 328.15 2353.00 37.03 2011-05-04 23:46:13.000 124 33346.30 328.12 2353.08 37.03 2011-05-04 23:46:14.000 124 33346.22 328.08 2353.06 37.03 2011-05-04 23:46:15.000 124 33346.13 328.10 2353.06 37.03 2011-05-04 23:46:16.000 124 33346.32 328.07 2352.99 37.03 2011-05-04 23:46:17.000 124 33346.21 328.11 2352.98 37.03 2011-05-04 23:46:18.000 124 33346.32 328.07 2353.00 37.03 2011-05-04 23:46:19.000 124 33346.26 328.11 2353.04 37.03 2011-05-04 23:46:20.000 124 33346.19 328.08 2353.00 37.03 2011-05-04 23:46:21.000 124 33346.26 328.13 2352.97 37.03 2011-05-04 23:46:22.000 124 33346.21 328.07 2353.04 37.04 2011-05-04 23:46:23.000 124 33346.16 328.07 2352.94 37.04 2011-05-04 23:46:24.000 124 33346.27 328.07 2353.03 37.04 2011-05-04 23:46:25.000 124 33346.20 328.09 2353.00 37.04 2011-05-04 23:46:26.000 124 33346.29 328.04 2352.98 37.04 2011-05-04 23:46:27.000 124 33346.23 328.08 2353.03 37.03 2011-05-04 23:46:28.000 124 33346.28 328.09 2353.08 37.04 2011-05-04 23:46:29.000 124 33346.29 328.09 2353.00 37.04 2011-05-04 23:46:30.000 124 33346.28 328.13 2353.01 37.04 2011-05-04 23:46:31.000 124 33346.31 328.12 2353.00 37.04 2011-05-04 23:46:32.000 124 33346.25 328.10 2353.03 37.04 2011-05-04 23:46:33.000 124 33346.32 328.14 2353.09 37.04 2011-05-04 23:46:34.000 124 33346.34 328.11 2353.06 37.03 2011-05-04 23:46:35.000 124 33346.22 328.11 2353.00 37.04 2011-05-04 23:46:36.000 124 33346.43 328.13 2353.05 37.03 2011-05-04 23:46:37.000 124 33346.37 328.13 2353.04 37.03 2011-05-04 23:46:38.000 124 33346.40 328.13 2353.05 37.03 2011-05-04 23:46:39.000 124 33346.31 328.13 2352.98 37.03 2011-05-04 23:46:40.000 124 33346.47 328.14 2352.98 37.04 2011-05-04 23:46:41.000 124 33346.43 328.15 2352.95 37.03 2011-05-04 23:46:42.000 124 33346.37 328.10 2352.95 37.03 2011-05-04 23:46:43.000 124 33346.38 328.13 2353.04 37.03 2011-05-04 23:46:44.000 124 33346.40 328.14 2353.00 37.04 2011-05-04 23:46:45.000 124 33346.31 328.12 2353.06 37.03 2011-05-04 23:46:46.000 124 33346.47 328.15 2353.00 37.03 2011-05-04 23:46:47.000 124 33346.44 328.14 2353.01 37.03 2011-05-04 23:46:48.000 124 33346.41 328.13 2353.00 37.03 2011-05-04 23:46:49.000 124 33346.39 328.10 2353.01 37.03 2011-05-04 23:46:50.000 124 33346.49 328.11 2352.93 37.03 2011-05-04 23:46:51.000 124 33346.47 328.13 2352.88 37.03 2011-05-04 23:46:52.000 124 33346.54 328.15 2352.99 37.03 2011-05-04 23:46:53.000 124 33346.53 328.12 2353.01 37.04 2011-05-04 23:46:54.000 124 33346.45 328.14 2353.01 37.04 2011-05-04 23:46:55.000 124 33346.51 328.13 2352.99 37.03 2011-05-04 23:46:56.000 124 33346.52 328.13 2352.95 37.04 2011-05-04 23:46:57.000 124 33346.55 328.15 2352.98 37.03 2011-05-04 23:46:58.000 124 33346.58 328.10 2352.94 37.04 2011-05-04 23:46:59.000 124 33346.62 328.10 2352.89 37.04 2011-05-04 23:47:00.000 124 33346.55 328.14 2353.01 37.03 2011-05-04 23:47:01.000 124 33346.58 328.17 2353.00 37.03 2011-05-04 23:47:02.000 124 33346.59 328.12 2353.00 37.03 2011-05-04 23:47:03.000 124 33346.67 328.12 2352.85 37.04 2011-05-04 23:47:04.000 124 33346.71 328.12 2352.89 37.03 2011-05-04 23:47:05.000 124 33346.71 328.13 2352.94 37.03 2011-05-04 23:47:06.000 124 33346.68 328.15 2352.98 37.03 2011-05-04 23:47:07.000 124 33346.69 328.15 2353.01 37.03 2011-05-04 23:47:08.000 124 33346.72 328.12 2352.98 37.04 2011-05-04 23:47:09.000 124 33346.67 328.14 2352.93 37.04 2011-05-04 23:47:10.000 124 33346.70 328.17 2352.93 37.04 2011-05-04 23:47:11.000 124 33346.68 328.14 2352.91 37.04 2011-05-04 23:47:12.000 124 33346.71 328.17 2352.84 37.04 2011-05-04 23:47:13.000 124 33346.73 328.15 2352.93 37.04 2011-05-04 23:47:14.000 124 33346.72 328.14 2352.97 37.04 2011-05-04 23:47:15.000 124 33346.61 328.16 2352.89 37.04 2011-05-04 23:47:16.000 124 33346.65 328.14 2352.90 37.04 2011-05-04 23:47:17.000 124 33346.70 328.16 2352.97 37.04 2011-05-04 23:47:18.000 124 33346.64 328.15 2352.99 37.04 2011-05-04 23:47:19.000 124 33346.65 328.07 2352.81 37.04 2011-05-04 23:47:20.000 124 33346.62 328.10 2352.89 37.04 2011-05-04 23:47:21.000 124 33346.69 328.14 2352.93 37.04 2011-05-04 23:47:22.000 124 33346.55 328.15 2352.95 37.04 2011-05-04 23:47:23.000 124 33346.59 328.12 2352.89 37.04 2011-05-04 23:47:24.000 124 33346.65 328.19 2352.97 37.04 2011-05-04 23:47:25.000 124 33346.58 328.18 2352.92 37.04 2011-05-04 23:47:26.000 124 33346.55 328.14 2352.98 37.04 2011-05-04 23:47:27.000 124 33346.52 328.18 2352.89 37.04 2011-05-04 23:47:28.000 124 33346.52 328.15 2352.94 37.04 2011-05-04 23:47:29.000 124 33346.55 328.17 2352.89 37.04 2011-05-04 23:47:30.000 124 33346.50 328.15 2352.91 37.04 2011-05-04 23:47:31.000 124 33346.52 328.19 2352.92 37.04 2011-05-04 23:47:32.000 124 33346.50 328.18 2352.89 37.04 2011-05-04 23:47:33.000 124 33346.50 328.15 2353.00 37.04 2011-05-04 23:47:34.000 124 33346.52 328.14 2352.85 37.04 2011-05-04 23:47:35.000 124 33346.54 328.15 2352.95 37.04 2011-05-04 23:47:36.000 124 33346.40 328.22 2352.91 37.04 2011-05-04 23:47:37.000 124 33346.40 328.16 2352.99 37.04 2011-05-04 23:47:38.000 124 33346.37 328.18 2353.01 37.04 2011-05-04 23:47:39.000 124 33346.37 328.18 2352.91 37.04 2011-05-04 23:47:40.000 124 33346.44 328.20 2352.93 37.04 2011-05-04 23:47:41.000 124 33346.38 328.21 2352.95 37.04 2011-05-04 23:47:42.000 124 33346.36 328.21 2352.95 37.04 2011-05-04 23:47:43.000 124 33346.31 328.18 2353.03 37.04 2011-05-04 23:47:44.000 124 33346.40 328.13 2353.04 37.04 2011-05-04 23:47:45.000 124 33346.24 328.17 2352.93 37.04 2011-05-04 23:47:46.000 124 33346.36 328.17 2353.00 37.04 2011-05-04 23:47:47.000 124 33346.32 328.17 2352.97 37.04 2011-05-04 23:47:48.000 124 33346.22 328.14 2353.06 37.04 2011-05-04 23:47:49.000 124 33346.24 328.17 2352.91 37.04 2011-05-04 23:47:50.000 124 33346.07 328.15 2353.04 37.04 2011-05-04 23:47:51.000 124 33346.22 328.18 2352.99 37.04 2011-05-04 23:47:52.000 124 33346.23 328.14 2353.01 37.04 2011-05-04 23:47:53.000 124 33346.26 328.15 2353.01 37.04 2011-05-04 23:47:54.000 124 33346.22 328.13 2353.03 37.04 2011-05-04 23:47:55.000 124 33346.22 328.18 2353.03 37.04 2011-05-04 23:47:56.000 124 33346.20 328.14 2353.01 37.04 2011-05-04 23:47:57.000 124 33346.16 328.17 2353.11 37.04 2011-05-04 23:47:58.000 124 33346.18 328.13 2353.03 37.04 2011-05-04 23:47:59.000 124 33346.16 328.12 2353.01 37.04 2011-05-04 23:48:00.000 124 33346.20 328.12 2352.99 37.04 2011-05-04 23:48:01.000 124 33346.21 328.12 2353.04 37.04 2011-05-04 23:48:02.000 124 33346.16 328.12 2353.07 37.04 2011-05-04 23:48:03.000 124 33346.18 328.11 2353.02 37.04 2011-05-04 23:48:04.000 124 33346.14 328.14 2353.03 37.04 2011-05-04 23:48:05.000 124 33346.15 328.11 2353.06 37.04 2011-05-04 23:48:06.000 124 33346.19 328.10 2353.01 37.04 2011-05-04 23:48:07.000 124 33346.21 328.09 2353.01 37.04 2011-05-04 23:48:08.000 124 33346.28 328.12 2353.06 37.04 2011-05-04 23:48:09.000 124 33346.11 328.11 2353.06 37.04 2011-05-04 23:48:10.000 124 33346.21 328.06 2353.07 37.04 2011-05-04 23:48:11.000 124 33346.15 328.07 2353.07 37.04 2011-05-04 23:48:12.000 124 33346.24 328.10 2353.02 37.04 2011-05-04 23:48:13.000 124 33346.29 328.07 2353.10 37.04 2011-05-04 23:48:14.000 124 33346.32 328.09 2353.06 37.04 2011-05-04 23:48:15.000 124 33346.26 328.06 2353.04 37.04 2011-05-04 23:48:16.000 124 33346.24 328.03 2353.06 37.04 2011-05-04 23:48:17.000 124 33346.40 328.06 2353.03 37.04 2011-05-04 23:48:18.000 124 33346.33 328.02 2353.03 37.04 2011-05-04 23:48:19.000 124 33346.30 328.04 2353.07 37.04 2011-05-04 23:48:20.000 124 33346.37 328.02 2353.03 37.04 2011-05-04 23:48:21.000 124 33346.38 328.04 2353.07 37.04 2011-05-04 23:48:22.000 124 33346.45 328.05 2352.94 37.04 2011-05-04 23:48:23.000 124 33346.41 328.06 2353.02 37.04 2011-05-04 23:48:24.000 124 33346.48 328.03 2353.01 37.04 2011-05-04 23:48:25.000 124 33346.48 328.02 2352.97 37.04 2011-05-04 23:48:26.000 124 33346.53 328.05 2353.07 37.04 2011-05-04 23:48:27.000 124 33346.41 328.03 2352.98 37.04 2011-05-04 23:48:28.000 124 33346.54 328.05 2353.03 37.04 2011-05-04 23:48:29.000 124 33346.56 328.04 2353.03 37.04 2011-05-04 23:48:30.000 124 33346.58 327.99 2352.88 37.04 2011-05-04 23:48:31.000 124 33346.56 328.02 2352.93 37.04 2011-05-04 23:48:32.000 124 33346.56 328.02 2352.94 37.04 2011-05-04 23:48:33.000 124 33346.57 328.01 2353.01 37.04 2011-05-04 23:48:34.000 124 33346.45 327.99 2352.95 37.04 2011-05-04 23:48:35.000 124 33346.55 328.00 2352.93 37.04 2011-05-04 23:48:36.000 124 33346.58 327.99 2352.90 37.04 2011-05-04 23:48:37.000 124 33346.56 327.98 2352.88 37.04 2011-05-04 23:48:38.000 124 33346.62 327.93 2352.95 37.04 2011-05-04 23:48:39.000 124 33346.69 327.99 2353.00 37.04 2011-05-04 23:48:40.000 124 33346.70 328.00 2352.81 37.04 2011-05-04 23:48:41.000 124 33346.59 327.99 2352.91 37.04 2011-05-04 23:48:42.000 124 33346.69 327.96 2352.91 37.04 2011-05-04 23:48:43.000 124 33346.69 328.01 2352.89 37.04 2011-05-04 23:48:44.000 124 33346.74 327.99 2352.87 37.04 2011-05-04 23:48:45.000 124 33346.80 327.99 2352.86 37.04 2011-05-04 23:48:46.000 124 33346.76 327.98 2352.91 37.04 2011-05-04 23:48:47.000 124 33346.64 328.00 2352.89 37.04 2011-05-04 23:48:48.000 124 33346.74 327.98 2352.86 37.04 2011-05-04 23:48:49.000 124 33346.75 328.03 2352.93 37.04 2011-05-04 23:48:50.000 124 33346.64 328.01 2352.85 37.04 2011-05-04 23:48:51.000 124 33346.79 327.98 2352.87 37.04 2011-05-04 23:48:52.000 124 33346.70 328.00 2352.83 37.04 2011-05-04 23:48:53.000 124 33346.75 327.96 2352.82 37.04 2011-05-04 23:48:54.000 124 33346.72 327.99 2352.89 37.04 2011-05-04 23:48:55.000 124 33346.68 327.99 2352.82 37.04 2011-05-04 23:48:56.000 124 33346.68 327.99 2352.88 37.04 2011-05-04 23:48:57.000 124 33346.69 327.96 2352.85 37.04 2011-05-04 23:48:58.000 124 33346.66 327.98 2352.85 37.04 2011-05-04 23:48:59.000 124 33346.69 327.99 2352.84 37.04 2011-05-04 23:49:00.000 124 33346.72 327.99 2352.81 37.04 2011-05-04 23:49:01.000 124 33346.68 327.98 2352.83 37.04 2011-05-04 23:49:02.000 124 33346.65 327.99 2352.76 37.04 2011-05-04 23:49:03.000 124 33346.63 327.96 2352.80 37.04 2011-05-04 23:49:04.000 124 33346.70 327.99 2352.82 37.04 2011-05-04 23:49:05.000 124 33346.59 327.99 2352.80 37.04 2011-05-04 23:49:06.000 124 33346.64 327.97 2352.83 37.04 2011-05-04 23:49:07.000 124 33346.74 327.99 2352.83 37.04 2011-05-04 23:49:08.000 124 33346.69 327.97 2352.80 37.04 2011-05-04 23:49:09.000 124 33346.67 328.00 2352.87 37.04 2011-05-04 23:49:10.000 124 33346.68 328.01 2352.90 37.04 2011-05-04 23:49:11.000 124 33346.63 328.01 2352.91 37.04 2011-05-04 23:49:12.000 124 33346.68 328.01 2352.83 37.04 2011-05-04 23:49:13.000 124 33346.66 328.02 2352.93 37.04 2011-05-04 23:49:14.000 124 33346.80 327.99 2352.87 37.04 2011-05-04 23:49:15.000 124 33346.66 327.98 2352.93 37.04 2011-05-04 23:49:16.000 124 33346.61 327.99 2352.87 37.04 2011-05-04 23:49:17.000 124 33346.67 327.99 2352.85 37.04 2011-05-04 23:49:18.000 124 33346.67 328.00 2352.85 37.04 2011-05-04 23:49:19.000 124 33346.65 328.01 2352.84 37.04 2011-05-04 23:49:20.000 124 33346.77 328.01 2352.84 37.04 2011-05-04 23:49:21.000 124 33346.65 327.97 2352.87 37.04 2011-05-04 23:49:22.000 124 33346.69 327.98 2352.90 37.04 2011-05-04 23:49:23.000 124 33346.71 327.95 2352.85 37.04 2011-05-04 23:49:24.000 124 33346.64 327.99 2352.93 37.04 2011-05-04 23:49:25.000 124 33346.71 327.96 2352.89 37.04 2011-05-04 23:49:26.000 124 33346.72 327.99 2352.90 37.04 2011-05-04 23:49:27.000 124 33346.74 328.03 2352.98 37.04 2011-05-04 23:49:28.000 124 33346.75 327.99 2352.91 37.04 2011-05-04 23:49:29.000 124 33346.72 327.94 2352.91 37.04 2011-05-04 23:49:30.000 124 33346.75 327.97 2352.94 37.04 2011-05-04 23:49:31.000 124 33346.71 328.00 2352.88 37.04 2011-05-04 23:49:32.000 124 33346.65 327.97 2352.88 37.04 2011-05-04 23:49:33.000 124 33346.82 327.92 2352.87 37.04 2011-05-04 23:49:34.000 124 33346.80 327.95 2352.90 37.04 2011-05-04 23:49:35.000 124 33346.83 327.95 2352.95 37.04 2011-05-04 23:49:36.000 124 33346.74 327.97 2352.86 37.04 2011-05-04 23:49:37.000 124 33346.75 327.98 2352.87 37.04 2011-05-04 23:49:38.000 124 33346.77 327.99 2352.87 37.04 2011-05-04 23:49:39.000 124 33346.92 327.97 2352.94 37.04 2011-05-04 23:49:40.000 124 33346.77 327.95 2352.86 37.04 2011-05-04 23:49:41.000 124 33346.73 327.94 2352.83 37.04 2011-05-04 23:49:42.000 124 33346.75 327.94 2352.86 37.04 2011-05-04 23:49:43.000 124 33346.77 327.96 2352.87 37.04 2011-05-04 23:49:44.000 124 33346.66 327.96 2352.91 37.04 2011-05-04 23:49:45.000 124 33346.75 327.94 2352.86 37.04 2011-05-04 23:49:46.000 124 33346.74 327.93 2352.94 37.04 2011-05-04 23:49:47.000 124 33346.78 327.92 2352.85 37.04 2011-05-04 23:49:48.000 124 33346.83 327.95 2352.85 37.04 2011-05-04 23:49:49.000 124 33346.80 327.93 2352.83 37.04 2011-05-04 23:49:50.000 124 33346.83 327.93 2352.90 37.04 2011-05-04 23:49:51.000 124 33346.92 327.91 2352.85 37.04 2011-05-04 23:49:52.000 124 33346.69 327.98 2352.86 37.04 2011-05-04 23:49:53.000 124 33346.76 327.95 2352.93 37.04 2011-05-04 23:49:54.000 124 33346.80 327.91 2352.84 37.04 2011-05-04 23:49:55.000 124 33346.83 327.96 2352.88 37.04 2011-05-04 23:49:56.000 124 33346.83 327.92 2352.93 37.04 2011-05-04 23:49:57.000 124 33346.76 327.93 2352.83 37.04 2011-05-04 23:49:58.000 124 33346.80 327.95 2352.90 37.04 2011-05-04 23:49:59.000 124 33346.81 327.96 2352.92 37.04 2011-05-04 23:50:00.000 124 33346.81 327.91 2352.86 37.04 2011-05-04 23:50:01.000 124 33346.79 327.87 2353.00 37.04 2011-05-04 23:50:02.000 124 33346.72 327.92 2352.85 37.04 2011-05-04 23:50:03.000 124 33346.85 327.94 2352.86 37.04 2011-05-04 23:50:04.000 124 33346.74 327.87 2352.84 37.04 2011-05-04 23:50:05.000 124 33346.82 327.90 2352.79 37.04 2011-05-04 23:50:06.000 124 33346.78 327.90 2352.96 37.04 2011-05-04 23:50:07.000 124 33346.82 327.93 2352.88 37.04 2011-05-04 23:50:08.000 124 33346.75 327.92 2352.85 37.04 2011-05-04 23:50:09.000 124 33346.84 327.92 2352.90 37.04 2011-05-04 23:50:10.000 124 33346.78 327.91 2352.89 37.04 2011-05-04 23:50:11.000 124 33346.78 327.91 2352.84 37.04 2011-05-04 23:50:12.000 124 33346.78 327.96 2352.95 37.04 2011-05-04 23:50:13.000 124 33346.78 327.90 2353.01 37.04 2011-05-04 23:50:14.000 124 33346.87 327.93 2352.93 37.04 2011-05-04 23:50:15.000 124 33346.86 327.94 2352.89 37.04 2011-05-04 23:50:16.000 124 33346.75 327.90 2352.85 37.04 2011-05-04 23:50:17.000 124 33346.80 327.90 2352.90 37.04 2011-05-04 23:50:18.000 124 33346.78 327.88 2352.94 37.04 2011-05-04 23:50:19.000 124 33346.80 327.89 2352.87 37.04 2011-05-04 23:50:20.000 124 33346.73 327.91 2352.93 37.04 2011-05-04 23:50:21.000 124 33346.80 327.88 2352.88 37.04 2011-05-04 23:50:22.000 124 33346.79 327.89 2352.85 37.04 2011-05-04 23:50:23.000 124 33346.81 327.87 2352.85 37.04 2011-05-04 23:50:24.000 124 33346.81 327.87 2352.94 37.04 2011-05-04 23:50:25.000 124 33346.64 327.87 2352.94 37.04 2011-05-04 23:50:26.000 124 33346.79 327.88 2352.89 37.04 2011-05-04 23:50:27.000 124 33346.74 327.90 2352.97 37.04 2011-05-04 23:50:28.000 124 33346.79 327.91 2352.94 37.04 2011-05-04 23:50:29.000 124 33346.79 327.89 2352.95 37.04 2011-05-04 23:50:30.000 124 33346.81 327.87 2352.88 37.04 2011-05-04 23:50:31.000 124 33346.80 327.89 2352.94 37.04 2011-05-04 23:50:32.000 124 33346.77 327.92 2352.98 37.04 2011-05-04 23:50:33.000 124 33346.75 327.88 2352.95 37.04 2011-05-04 23:50:34.000 124 33346.77 327.89 2352.97 37.04 2011-05-04 23:50:35.000 124 33346.76 327.90 2352.94 37.04 2011-05-04 23:50:36.000 124 33346.75 327.88 2352.96 37.04 2011-05-04 23:50:37.000 124 33346.75 327.91 2352.94 37.04 2011-05-04 23:50:38.000 124 33346.78 327.89 2352.86 37.04 2011-05-04 23:50:39.000 124 33346.86 327.93 2352.95 37.04 2011-05-04 23:50:40.000 124 33346.77 327.89 2352.93 37.04 2011-05-04 23:50:41.000 124 33346.87 327.89 2352.93 37.04 2011-05-04 23:50:42.000 124 33346.81 327.91 2352.93 37.04 2011-05-04 23:50:43.000 124 33346.90 327.91 2352.87 37.04 2011-05-04 23:50:44.000 124 33346.93 327.89 2352.98 37.04 2011-05-04 23:50:45.000 124 33346.84 327.90 2352.93 37.04 2011-05-04 23:50:46.000 124 33346.92 327.91 2352.93 37.04 2011-05-04 23:50:47.000 124 33346.84 327.92 2352.89 37.04 2011-05-04 23:50:48.000 124 33346.84 327.93 2352.89 37.04 2011-05-04 23:50:49.000 124 33346.81 327.90 2352.97 37.04 2011-05-04 23:50:50.000 124 33346.78 327.93 2352.85 37.04 2011-05-04 23:50:51.000 124 33346.87 327.89 2352.85 37.04 2011-05-04 23:50:52.000 124 33346.84 327.91 2352.82 37.04 2011-05-04 23:50:53.000 124 33346.81 327.93 2352.91 37.04 2011-05-04 23:50:54.000 124 33346.86 327.92 2352.93 37.04 2011-05-04 23:50:55.000 124 33346.84 327.94 2352.84 37.04 2011-05-04 23:50:56.000 124 33346.77 327.89 2352.89 37.04 2011-05-04 23:50:57.000 124 33346.85 327.96 2352.90 37.04 2011-05-04 23:50:58.000 124 33346.77 327.93 2352.87 37.04 2011-05-04 23:50:59.000 124 33346.77 327.90 2352.90 37.04 2011-05-04 23:51:00.000 124 33346.78 327.93 2352.91 37.04 2011-05-04 23:51:01.000 124 33346.74 327.96 2352.93 37.04 2011-05-04 23:51:02.000 124 33346.74 327.92 2352.89 37.04 2011-05-04 23:51:03.000 124 33346.85 327.92 2352.87 37.04 2011-05-04 23:51:04.000 124 33346.83 327.93 2352.91 37.04 2011-05-04 23:51:05.000 124 33346.86 327.93 2352.95 37.04 2011-05-04 23:51:06.000 124 33346.77 327.93 2352.91 37.04 2011-05-04 23:51:07.000 124 33346.78 327.87 2352.94 37.04 2011-05-04 23:51:08.000 124 33346.76 327.87 2352.83 37.04 2011-05-04 23:51:09.000 124 33346.83 327.89 2352.97 37.04 2011-05-04 23:51:10.000 124 33346.81 327.93 2352.97 37.04 2011-05-04 23:51:11.000 124 33346.82 327.93 2352.91 37.04 2011-05-04 23:51:12.000 124 33346.87 327.89 2352.97 37.04 2011-05-04 23:51:13.000 124 33346.84 327.90 2352.89 37.04 2011-05-04 23:51:14.000 124 33346.83 327.89 2352.87 37.04 2011-05-04 23:51:15.000 124 33346.86 327.89 2352.88 37.04 2011-05-04 23:51:16.000 124 33346.93 327.88 2352.93 37.04 2011-05-04 23:51:17.000 124 33346.87 327.87 2352.94 37.04 2011-05-04 23:51:18.000 124 33346.88 327.90 2352.92 37.04 2011-05-04 23:51:19.000 124 33346.82 327.88 2352.93 37.04 2011-05-04 23:51:20.000 124 33346.80 327.92 2352.91 37.04 2011-05-04 23:51:21.000 124 33346.89 327.87 2352.91 37.04 2011-05-04 23:51:22.000 124 33346.79 327.88 2352.86 37.04 2011-05-04 23:51:23.000 124 33346.81 327.87 2352.87 37.04 2011-05-04 23:51:24.000 124 33346.88 327.89 2352.88 37.04 2011-05-04 23:51:25.000 124 33346.81 327.85 2352.93 37.04 2011-05-04 23:51:26.000 124 33346.74 327.88 2352.93 37.04 2011-05-04 23:51:27.000 124 33346.83 327.87 2352.94 37.04 2011-05-04 23:51:28.000 124 33346.78 327.87 2352.92 37.04 2011-05-04 23:51:29.000 124 33346.76 327.87 2352.91 37.04 2011-05-04 23:51:30.000 124 33346.84 327.85 2352.95 37.04 2011-05-04 23:51:31.000 124 33346.83 327.85 2352.88 37.04 2011-05-04 23:51:32.000 124 33346.86 327.88 2352.93 37.04 2011-05-04 23:51:33.000 124 33346.82 327.89 2352.94 37.04 2011-05-04 23:51:34.000 124 33346.78 327.91 2352.95 37.04 2011-05-04 23:51:35.000 124 33346.86 327.92 2352.95 37.04 2011-05-04 23:51:36.000 124 33346.78 327.87 2352.93 37.04 2011-05-04 23:51:37.000 124 33346.76 327.87 2352.95 37.04 2011-05-04 23:51:38.000 124 33346.67 327.85 2352.93 37.04 2011-05-04 23:51:39.000 124 33346.69 327.89 2352.89 37.04 2011-05-04 23:51:40.000 124 33346.70 327.89 2352.96 37.04 2011-05-04 23:51:41.000 124 33346.67 327.87 2352.90 37.04 2011-05-04 23:51:42.000 124 33346.68 327.88 2352.93 37.04 2011-05-04 23:51:43.000 124 33346.78 327.87 2352.93 37.04 2011-05-04 23:51:44.000 124 33346.65 327.86 2352.96 37.04 2011-05-04 23:51:45.000 124 33346.65 327.86 2353.00 37.04 2011-05-04 23:51:46.000 124 33346.75 327.88 2352.97 37.04 2011-05-04 23:51:47.000 124 33346.71 327.84 2352.95 37.04 2011-05-04 23:51:48.000 124 33346.69 327.82 2353.04 37.04 2011-05-04 23:51:49.000 124 33346.64 327.86 2352.93 37.04 2011-05-04 23:51:50.000 124 33346.69 327.85 2352.99 37.04 2011-05-04 23:51:51.000 124 33346.71 327.84 2352.92 37.04 2011-05-04 23:51:52.000 124 33346.62 327.86 2352.92 37.04 2011-05-04 23:51:53.000 124 33346.47 327.81 2352.91 37.04 2011-05-04 23:51:54.000 124 33346.56 327.79 2352.95 37.04 2011-05-04 23:51:55.000 124 33346.67 327.85 2353.03 37.04 2011-05-04 23:51:56.000 124 33346.67 327.83 2352.95 37.04 2011-05-04 23:51:57.000 124 33346.57 327.86 2352.97 37.04 2011-05-04 23:51:58.000 124 33346.65 327.84 2352.90 37.04 2011-05-04 23:51:59.000 124 33346.56 327.80 2352.97 37.04 2011-05-04 23:52:00.000 124 33346.65 327.84 2353.04 37.04 2011-05-04 23:52:01.000 124 33346.66 327.85 2352.91 37.04 2011-05-04 23:52:02.000 124 33346.66 327.83 2352.94 37.04 2011-05-04 23:52:03.000 124 33346.57 327.83 2352.93 37.04 2011-05-04 23:52:04.000 124 33346.63 327.87 2352.96 37.04 2011-05-04 23:52:05.000 124 33346.61 327.86 2352.92 37.04 2011-05-04 23:52:06.000 124 33346.58 327.84 2352.97 37.04 2011-05-04 23:52:07.000 124 33346.58 327.86 2352.93 37.04 2011-05-04 23:52:08.000 124 33346.58 327.84 2352.90 37.04 2011-05-04 23:52:09.000 124 33346.56 327.81 2352.95 37.04 2011-05-04 23:52:10.000 124 33346.62 327.85 2352.95 37.04 2011-05-04 23:52:11.000 124 33346.53 327.81 2352.93 37.04 2011-05-04 23:52:12.000 124 33346.60 327.81 2352.90 37.04 2011-05-04 23:52:13.000 124 33346.52 327.80 2352.91 37.04 2011-05-04 23:52:14.000 124 33346.47 327.75 2353.01 37.04 2011-05-04 23:52:15.000 124 33346.53 327.82 2352.97 37.04 2011-05-04 23:52:16.000 124 33346.61 327.84 2352.97 37.04 2011-05-04 23:52:17.000 124 33346.53 327.80 2352.98 37.04 2011-05-04 23:52:18.000 124 33346.50 327.85 2353.02 37.04 2011-05-04 23:52:19.000 124 33346.53 327.80 2352.98 37.04 2011-05-04 23:52:20.000 124 33346.53 327.86 2352.93 37.04 2011-05-04 23:52:21.000 124 33346.54 327.85 2352.96 37.04 2011-05-04 23:52:22.000 124 33346.45 327.80 2353.02 37.04 2011-05-04 23:52:23.000 124 33346.51 327.78 2353.03 37.04 2011-05-04 23:52:24.000 124 33346.47 327.80 2352.89 37.04 2011-05-04 23:52:25.000 124 33346.46 327.82 2352.93 37.04 2011-05-04 23:52:26.000 124 33346.50 327.81 2352.96 37.04 2011-05-04 23:52:27.000 124 33346.41 327.82 2353.00 37.04 2011-05-04 23:52:28.000 124 33346.63 327.85 2353.06 37.04 2011-05-04 23:52:29.000 124 33346.50 327.82 2353.00 37.04 2011-05-04 23:52:30.000 124 33346.49 327.85 2353.03 37.04 2011-05-04 23:52:31.000 124 33346.55 327.81 2352.88 37.04 2011-05-04 23:52:32.000 124 33346.53 327.81 2353.01 37.04 2011-05-04 23:52:33.000 124 33346.45 327.81 2352.95 37.04 2011-05-04 23:52:34.000 124 33346.48 327.83 2353.04 37.04 2011-05-04 23:52:35.000 124 33346.45 327.81 2353.03 37.04 2011-05-04 23:52:36.000 124 33346.52 327.81 2353.10 37.04 2011-05-04 23:52:37.000 124 33346.54 327.80 2353.04 37.04 2011-05-04 23:52:38.000 124 33346.47 327.79 2352.97 37.04 2011-05-04 23:52:39.000 124 33346.60 327.84 2353.00 37.04 2011-05-04 23:52:40.000 124 33346.49 327.82 2352.97 37.04 2011-05-04 23:52:41.000 124 33346.46 327.83 2352.98 37.04 2011-05-04 23:52:42.000 124 33346.62 327.80 2353.00 37.04 2011-05-04 23:52:43.000 124 33346.53 327.80 2353.01 37.04 2011-05-04 23:52:44.000 124 33346.56 327.80 2352.96 37.04 2011-05-04 23:52:45.000 124 33346.62 327.82 2352.99 37.04 2011-05-04 23:52:46.000 124 33346.59 327.83 2353.01 37.04 2011-05-04 23:52:47.000 124 33346.54 327.84 2353.03 37.04 2011-05-04 23:52:48.000 124 33346.52 327.86 2352.94 37.04 2011-05-04 23:52:49.000 124 33346.57 327.85 2352.95 37.04 2011-05-04 23:52:50.000 124 33346.46 327.83 2352.94 37.04 2011-05-04 23:52:51.000 124 33346.47 327.85 2352.91 37.04 2011-05-04 23:52:52.000 124 33346.64 327.78 2353.02 37.04 2011-05-04 23:52:53.000 124 33346.56 327.78 2353.01 37.04 2011-05-04 23:52:54.000 124 33346.52 327.84 2353.05 37.04 2011-05-04 23:52:55.000 124 33346.57 327.76 2353.09 37.04 2011-05-04 23:52:56.000 124 33346.59 327.79 2352.97 37.04 2011-05-04 23:52:57.000 124 33346.47 327.83 2353.00 37.04 2011-05-04 23:52:58.000 124 33346.59 327.83 2352.94 37.04 2011-05-04 23:52:59.000 124 33346.55 327.79 2352.96 37.04 2011-05-04 23:53:00.000 124 33346.48 327.82 2353.00 37.04 2011-05-04 23:53:01.000 124 33346.49 327.81 2353.01 37.04 2011-05-04 23:53:02.000 124 33346.45 327.79 2353.05 37.04 2011-05-04 23:53:03.000 124 33346.49 327.84 2352.98 37.04 2011-05-04 23:53:04.000 124 33346.50 327.81 2352.88 37.04 2011-05-04 23:53:05.000 124 33346.50 327.79 2352.88 37.04 2011-05-04 23:53:06.000 124 33346.55 327.79 2353.05 37.04 2011-05-04 23:53:07.000 124 33346.52 327.80 2352.97 37.04 2011-05-04 23:53:08.000 124 33346.48 327.81 2352.89 37.04 2011-05-04 23:53:09.000 124 33346.52 327.80 2353.04 37.04 2011-05-04 23:53:10.000 124 33346.49 327.80 2352.98 37.04 2011-05-04 23:53:11.000 124 33346.46 327.79 2353.01 37.04 2011-05-04 23:53:12.000 124 33346.56 327.81 2352.97 37.04 2011-05-04 23:53:13.000 124 33346.56 327.79 2353.03 37.04 2011-05-04 23:53:14.000 124 33346.51 327.79 2353.01 37.04 2011-05-04 23:53:15.000 124 33346.52 327.80 2353.04 37.04 2011-05-04 23:53:16.000 124 33346.47 327.80 2353.02 37.04 2011-05-04 23:53:17.000 124 33346.47 327.75 2353.04 37.04 2011-05-04 23:53:18.000 124 33346.50 327.78 2352.99 37.04 2011-05-04 23:53:19.000 124 33346.37 327.81 2352.96 37.04 2011-05-04 23:53:20.000 124 33346.46 327.77 2353.02 37.04 2011-05-04 23:53:21.000 124 33346.46 327.78 2352.99 37.04 2011-05-04 23:53:22.000 124 33346.55 327.84 2353.08 37.04 2011-05-04 23:53:23.000 124 33346.49 327.81 2353.00 37.04 2011-05-04 23:53:24.000 124 33346.50 327.81 2353.02 37.04 2011-05-04 23:53:25.000 124 33346.55 327.84 2353.02 37.04 2011-05-04 23:53:26.000 124 33346.47 327.79 2353.02 37.04 2011-05-04 23:53:27.000 124 33346.57 327.81 2352.91 37.04 2011-05-04 23:53:28.000 124 33346.53 327.81 2353.00 37.04 2011-05-04 23:53:29.000 124 33346.49 327.80 2352.98 37.04 2011-05-04 23:53:30.000 124 33346.43 327.77 2352.95 37.04 2011-05-04 23:53:31.000 124 33346.51 327.79 2352.98 37.04 2011-05-04 23:53:32.000 124 33346.39 327.79 2352.96 37.04 2011-05-04 23:53:33.000 124 33346.43 327.79 2353.04 37.04 2011-05-04 23:53:34.000 124 33346.47 327.77 2353.06 37.04 2011-05-04 23:53:35.000 124 33346.45 327.75 2353.06 37.04 2011-05-04 23:53:36.000 124 33346.42 327.79 2353.06 37.04 2011-05-04 23:53:37.000 124 33346.50 327.81 2352.98 37.04 2011-05-04 23:53:38.000 124 33346.45 327.81 2353.06 37.04 2011-05-04 23:53:39.000 124 33346.34 327.81 2353.02 37.04 2011-05-04 23:53:40.000 124 33346.46 327.82 2353.01 37.04 2011-05-04 23:53:41.000 124 33346.39 327.76 2352.93 37.04 2011-05-04 23:53:42.000 124 33346.45 327.78 2353.03 37.04 2011-05-04 23:53:43.000 124 33346.45 327.80 2353.04 37.04 2011-05-04 23:53:44.000 124 33346.48 327.81 2353.06 37.04 2011-05-04 23:53:45.000 124 33346.43 327.79 2352.97 37.04 2011-05-04 23:53:46.000 124 33346.38 327.84 2353.05 37.04 2011-05-04 23:53:47.000 124 33346.37 327.80 2353.01 37.04 2011-05-04 23:53:48.000 124 33346.39 327.79 2352.98 37.04 2011-05-04 23:53:49.000 124 33346.43 327.81 2352.97 37.04 2011-05-04 23:53:50.000 124 33346.38 327.80 2352.96 37.04 2011-05-04 23:53:51.000 124 33346.36 327.78 2353.06 37.04 2011-05-04 23:53:52.000 124 33346.39 327.81 2353.11 37.04 2011-05-04 23:53:53.000 124 33346.34 327.84 2353.00 37.04 2011-05-04 23:53:54.000 124 33346.41 327.80 2353.00 37.04 2011-05-04 23:53:55.000 124 33346.34 327.81 2353.04 37.04 2011-05-04 23:53:56.000 124 33346.43 327.78 2353.08 37.04 2011-05-04 23:53:57.000 124 33346.44 327.80 2353.07 37.04 2011-05-04 23:53:58.000 124 33346.39 327.79 2353.01 37.04 2011-05-04 23:53:59.000 124 33346.50 327.80 2352.95 37.04 2011-05-04 23:54:00.000 124 33346.39 327.78 2352.94 37.04 2011-05-04 23:54:01.000 124 33346.39 327.78 2353.13 37.04 2011-05-04 23:54:02.000 124 33346.45 327.80 2353.06 37.04 2011-05-04 23:54:03.000 124 33346.39 327.81 2353.00 37.04 2011-05-04 23:54:04.000 124 33346.35 327.79 2353.00 37.05 2011-05-04 23:54:05.000 124 33346.49 327.79 2353.02 37.04 2011-05-04 23:54:06.000 124 33346.40 327.78 2353.03 37.04 2011-05-04 23:54:07.000 124 33346.41 327.80 2353.06 37.05 2011-05-04 23:54:08.000 124 33346.46 327.81 2352.97 37.05 2011-05-04 23:54:09.000 124 33346.41 327.79 2352.96 37.05 2011-05-04 23:54:10.000 124 33346.49 327.78 2353.06 37.04 2011-05-04 23:54:11.000 124 33346.44 327.79 2353.01 37.05 2011-05-04 23:54:12.000 124 33346.47 327.80 2353.04 37.05 2011-05-04 23:54:13.000 124 33346.36 327.79 2353.00 37.05 2011-05-04 23:54:14.000 124 33346.46 327.81 2353.07 37.05 2011-05-04 23:54:15.000 124 33346.53 327.79 2353.00 37.05 2011-05-04 23:54:16.000 124 33346.42 327.83 2353.01 37.05 2011-05-04 23:54:17.000 124 33346.43 327.80 2352.94 37.05 2011-05-04 23:54:18.000 124 33346.50 327.78 2352.95 37.05 2011-05-04 23:54:19.000 124 33346.54 327.82 2353.00 37.05 2011-05-04 23:54:20.000 124 33346.46 327.84 2353.06 37.04 2011-05-04 23:54:21.000 124 33346.42 327.83 2353.04 37.05 2011-05-04 23:54:22.000 124 33346.46 327.81 2353.01 37.05 2011-05-04 23:54:23.000 124 33346.40 327.83 2353.00 37.05 2011-05-04 23:54:24.000 124 33346.46 327.81 2353.01 37.05 2011-05-04 23:54:25.000 124 33346.44 327.83 2353.03 37.05 2011-05-04 23:54:26.000 124 33346.39 327.88 2353.05 37.05 2011-05-04 23:54:27.000 124 33346.46 327.81 2353.03 37.05 2011-05-04 23:54:28.000 124 33346.40 327.86 2353.02 37.05 2011-05-04 23:54:29.000 124 33346.43 327.83 2352.95 37.05 2011-05-04 23:54:30.000 124 33346.36 327.84 2353.02 37.05 2011-05-04 23:54:31.000 124 33346.50 327.83 2353.07 37.05 2011-05-04 23:54:32.000 124 33346.47 327.84 2353.00 37.05 2011-05-04 23:54:33.000 124 33346.34 327.85 2353.04 37.05 2011-05-04 23:54:34.000 124 33346.47 327.88 2353.03 37.05 2011-05-04 23:54:35.000 124 33346.50 327.86 2353.01 37.05 2011-05-04 23:54:36.000 124 33346.49 327.85 2353.06 37.05 2011-05-04 23:54:37.000 124 33346.42 327.90 2353.06 37.05 2011-05-04 23:54:38.000 124 33346.42 327.85 2352.89 37.05 2011-05-04 23:54:39.000 124 33346.30 327.87 2353.00 37.05 2011-05-04 23:54:40.000 124 33346.43 327.90 2353.03 37.05 2011-05-04 23:54:41.000 124 33346.35 327.89 2352.99 37.05 2011-05-04 23:54:42.000 124 33346.34 327.89 2352.97 37.05 2011-05-04 23:54:43.000 124 33346.45 327.93 2353.08 37.05 2011-05-04 23:54:44.000 124 33346.37 327.90 2353.06 37.04 2011-05-04 23:54:45.000 124 33346.52 327.87 2353.01 37.05 2011-05-04 23:54:46.000 124 33346.28 327.93 2352.98 37.05 2011-05-04 23:54:47.000 124 33346.36 327.92 2352.98 37.05 2011-05-04 23:54:48.000 124 33346.36 327.92 2352.95 37.05 2011-05-04 23:54:49.000 124 33346.31 327.94 2353.03 37.05 2011-05-04 23:54:50.000 124 33346.25 327.87 2353.06 37.05 2011-05-04 23:54:51.000 124 33346.29 327.88 2353.02 37.05 2011-05-04 23:54:52.000 124 33346.33 327.87 2353.04 37.05 2011-05-04 23:54:53.000 124 33346.36 327.88 2353.06 37.05 2011-05-04 23:54:54.000 124 33346.19 327.88 2353.01 37.05 2011-05-04 23:54:55.000 124 33346.25 327.89 2352.98 37.05 2011-05-04 23:54:56.000 124 33346.26 327.88 2353.10 37.05 2011-05-04 23:54:57.000 124 33346.21 327.85 2353.04 37.05 2011-05-04 23:54:58.000 124 33346.30 327.92 2353.08 37.05 2011-05-04 23:54:59.000 124 33346.28 327.88 2353.10 37.05 2011-05-04 23:55:00.000 124 33346.25 327.93 2353.04 37.05 2011-05-04 23:55:01.000 124 33346.25 327.87 2353.09 37.05 2011-05-04 23:55:02.000 124 33346.18 327.85 2353.10 37.05 2011-05-04 23:55:03.000 124 33346.25 327.89 2353.00 37.05 2011-05-04 23:55:04.000 124 33346.13 327.87 2353.07 37.05 2011-05-04 23:55:05.000 124 33346.24 327.84 2353.11 37.05 2011-05-04 23:55:06.000 124 33346.11 327.85 2353.05 37.05 2011-05-04 23:55:07.000 124 33346.17 327.87 2353.07 37.05 2011-05-04 23:55:08.000 124 33346.25 327.85 2353.04 37.05 2011-05-04 23:55:09.000 124 33346.21 327.89 2353.06 37.05 2011-05-04 23:55:10.000 124 33346.22 327.91 2353.06 37.05 2011-05-04 23:55:11.000 124 33346.28 327.89 2353.18 37.05 2011-05-04 23:55:12.000 124 33346.21 327.89 2353.12 37.05 2011-05-04 23:55:13.000 124 33346.17 327.90 2353.10 37.05 2011-05-04 23:55:14.000 124 33346.27 327.89 2353.20 37.05 2011-05-04 23:55:15.000 124 33346.16 327.91 2353.15 37.05 2011-05-04 23:55:16.000 124 33346.18 327.93 2353.10 37.05 2011-05-04 23:55:17.000 124 33346.27 327.88 2353.13 37.05 2011-05-04 23:55:18.000 124 33346.20 327.87 2353.12 37.05 2011-05-04 23:55:19.000 124 33346.20 327.95 2353.20 37.05 2011-05-04 23:55:20.000 124 33346.22 327.92 2353.12 37.05 2011-05-04 23:55:21.000 124 33346.17 327.90 2353.10 37.05 2011-05-04 23:55:22.000 124 33346.25 327.92 2353.11 37.05 2011-05-04 23:55:23.000 124 33346.26 327.93 2353.14 37.05 2011-05-04 23:55:24.000 124 33346.17 327.94 2353.09 37.05 2011-05-04 23:55:25.000 124 33346.18 327.96 2353.25 37.05 2011-05-04 23:55:26.000 124 33346.16 327.93 2353.04 37.05 2011-05-04 23:55:27.000 124 33346.14 327.89 2353.07 37.05 2011-05-04 23:55:28.000 124 33346.11 327.91 2353.03 37.05 2011-05-04 23:55:29.000 124 33346.25 327.94 2353.13 37.05 2011-05-04 23:55:30.000 124 33346.18 327.92 2353.13 37.05 2011-05-04 23:55:31.000 124 33346.18 327.96 2353.07 37.05 2011-05-04 23:55:32.000 124 33346.19 327.96 2353.14 37.05 2011-05-04 23:55:33.000 124 33346.09 327.92 2353.06 37.05 2011-05-04 23:55:34.000 124 33346.21 327.90 2353.10 37.05 2011-05-04 23:55:35.000 124 33346.17 327.93 2353.07 37.05 2011-05-04 23:55:36.000 124 33346.14 327.92 2353.10 37.05 2011-05-04 23:55:37.000 124 33346.07 327.93 2353.06 37.05 2011-05-04 23:55:38.000 124 33346.12 327.92 2353.06 37.05 2011-05-04 23:55:39.000 124 33346.18 327.98 2353.07 37.05 2011-05-04 23:55:40.000 124 33346.15 327.94 2353.06 37.05 2011-05-04 23:55:41.000 124 33346.00 327.92 2353.03 37.05 2011-05-04 23:55:42.000 124 33346.14 327.95 2353.05 37.05 2011-05-04 23:55:43.000 124 33346.11 327.95 2353.04 37.05 2011-05-04 23:55:44.000 124 33346.00 327.99 2353.16 37.05 2011-05-04 23:55:45.000 124 33346.11 327.96 2353.11 37.05 2011-05-04 23:55:46.000 124 33346.08 327.96 2353.07 37.05 2011-05-04 23:55:47.000 124 33346.07 327.93 2353.09 37.05 2011-05-04 23:55:48.000 124 33346.06 327.95 2353.09 37.05 2011-05-04 23:55:49.000 124 33346.06 327.98 2353.03 37.05 2011-05-04 23:55:50.000 124 33346.10 327.97 2353.04 37.05 2011-05-04 23:55:51.000 124 33346.01 328.00 2353.14 37.05 2011-05-04 23:55:52.000 124 33345.98 327.97 2353.09 37.05 2011-05-04 23:55:53.000 124 33346.04 328.02 2353.13 37.05 2011-05-04 23:55:54.000 124 33346.03 327.98 2353.13 37.05 2011-05-04 23:55:55.000 124 33346.14 327.99 2353.06 37.05 2011-05-04 23:55:56.000 124 33345.95 328.01 2353.00 37.05 2011-05-04 23:55:57.000 124 33346.07 328.01 2353.07 37.05 2011-05-04 23:55:58.000 124 33345.93 328.00 2353.07 37.05 2011-05-04 23:55:59.000 124 33346.03 328.03 2353.08 37.05 2011-05-04 23:56:00.000 124 33346.02 328.01 2353.09 37.05 2011-05-04 23:56:01.000 124 33345.99 327.98 2353.16 37.05 2011-05-04 23:56:02.000 124 33346.00 327.99 2353.07 37.05 2011-05-04 23:56:03.000 124 33346.01 328.04 2353.14 37.05 2011-05-04 23:56:04.000 124 33346.03 327.99 2353.05 37.05 2011-05-04 23:56:05.000 124 33346.06 327.99 2353.16 37.05 2011-05-04 23:56:06.000 124 33346.00 328.03 2353.08 37.05 2011-05-04 23:56:07.000 124 33346.00 328.01 2353.06 37.05 2011-05-04 23:56:08.000 124 33345.96 328.02 2353.11 37.05 2011-05-04 23:56:09.000 124 33346.00 327.99 2353.01 37.05 2011-05-04 23:56:10.000 124 33346.05 328.03 2353.18 37.05 2011-05-04 23:56:11.000 124 33345.91 328.02 2353.15 37.05 2011-05-04 23:56:12.000 124 33346.01 328.00 2353.14 37.05 2011-05-04 23:56:13.000 124 33345.85 328.04 2353.09 37.05 2011-05-04 23:56:14.000 124 33345.95 328.02 2353.07 37.05 2011-05-04 23:56:15.000 124 33345.94 328.03 2353.04 37.05 2011-05-04 23:56:16.000 124 33345.85 328.04 2353.16 37.05 2011-05-04 23:56:17.000 124 33345.88 328.02 2353.19 37.05 2011-05-04 23:56:18.000 124 33345.90 327.97 2353.11 37.05 2011-05-04 23:56:19.000 124 33345.93 328.02 2353.04 37.05 2011-05-04 23:56:20.000 124 33345.94 328.08 2353.11 37.05 2011-05-04 23:56:21.000 124 33345.88 328.04 2353.06 37.05 2011-05-04 23:56:22.000 124 33345.93 328.05 2353.20 37.05 2011-05-04 23:56:23.000 124 33346.00 328.07 2353.06 37.05 2011-05-04 23:56:24.000 124 33345.93 328.09 2353.04 37.05 2011-05-04 23:56:25.000 124 33345.94 328.08 2353.15 37.05 2011-05-04 23:56:26.000 124 33345.89 328.05 2353.15 37.05 2011-05-04 23:56:27.000 124 33345.88 328.09 2353.13 37.05 2011-05-04 23:56:28.000 124 33345.91 328.10 2353.07 37.05 2011-05-04 23:56:29.000 124 33346.03 328.10 2353.14 37.05 2011-05-04 23:56:30.000 124 33345.96 328.06 2353.14 37.05 2011-05-04 23:56:31.000 124 33345.93 328.05 2353.12 37.05 2011-05-04 23:56:32.000 124 33345.94 328.10 2353.17 37.05 2011-05-04 23:56:33.000 124 33345.87 328.06 2353.14 37.05 2011-05-04 23:56:34.000 124 33345.92 328.10 2353.11 37.05 2011-05-04 23:56:35.000 124 33345.91 328.14 2353.10 37.05 2011-05-04 23:56:36.000 124 33345.96 328.13 2353.12 37.05 2011-05-04 23:56:37.000 124 33345.90 328.10 2353.11 37.05 2011-05-04 23:56:38.000 124 33345.92 328.15 2353.19 37.05 2011-05-04 23:56:39.000 124 33345.74 328.10 2353.08 37.05 2011-05-04 23:56:40.000 124 33345.99 328.13 2353.21 37.05 2011-05-04 23:56:41.000 124 33345.89 328.10 2353.14 37.05 2011-05-04 23:56:42.000 124 33345.92 328.12 2353.15 37.05 2011-05-04 23:56:43.000 124 33345.91 328.13 2353.07 37.05 2011-05-04 23:56:44.000 124 33345.92 328.12 2353.11 37.05 2011-05-04 23:56:45.000 124 33345.81 328.06 2353.12 37.05 2011-05-04 23:56:46.000 124 33345.93 328.11 2353.16 37.05 2011-05-04 23:56:47.000 124 33345.78 328.11 2353.20 37.05 2011-05-04 23:56:48.000 124 33345.86 328.10 2353.20 37.05 2011-05-04 23:56:49.000 124 33345.88 328.10 2353.13 37.05 2011-05-04 23:56:50.000 124 33345.91 328.09 2353.26 37.05 2011-05-04 23:56:51.000 124 33345.91 328.11 2353.16 37.05 2011-05-04 23:56:52.000 124 33345.88 328.10 2353.13 37.05 2011-05-04 23:56:53.000 124 33345.87 328.13 2353.07 37.05 2011-05-04 23:56:54.000 124 33345.91 328.12 2353.03 37.05 2011-05-04 23:56:55.000 124 33345.89 328.09 2353.10 37.05 2011-05-04 23:56:56.000 124 33345.82 328.15 2353.13 37.05 2011-05-04 23:56:57.000 124 33345.87 328.09 2353.14 37.05 2011-05-04 23:56:58.000 124 33345.83 328.10 2353.14 37.05 2011-05-04 23:56:59.000 124 33345.78 328.14 2353.20 37.05 2011-05-04 23:57:00.000 124 33345.82 328.14 2353.14 37.05 2011-05-04 23:57:01.000 124 33345.91 328.09 2353.18 37.05 2011-05-04 23:57:02.000 124 33345.81 328.08 2353.09 37.05 2011-05-04 23:57:03.000 124 33345.84 328.10 2353.13 37.05 2011-05-04 23:57:04.000 124 33345.88 328.12 2353.20 37.05 2011-05-04 23:57:05.000 124 33345.82 328.11 2353.14 37.05 2011-05-04 23:57:06.000 124 33345.82 328.11 2353.11 37.05 2011-05-04 23:57:07.000 124 33345.82 328.13 2353.09 37.05 2011-05-04 23:57:08.000 124 33345.98 328.10 2353.07 37.05 2011-05-04 23:57:09.000 124 33345.81 328.11 2353.19 37.05 2011-05-04 23:57:10.000 124 33345.75 328.13 2353.16 37.05 2011-05-04 23:57:11.000 124 33346.01 328.14 2353.18 37.05 2011-05-04 23:57:12.000 124 33345.87 328.15 2353.12 37.05 2011-05-04 23:57:13.000 124 33345.87 328.11 2353.13 37.05 2011-05-04 23:57:14.000 124 33345.82 328.13 2353.23 37.05 2011-05-04 23:57:15.000 124 33345.90 328.12 2353.18 37.05 2011-05-04 23:57:16.000 124 33345.78 328.15 2353.11 37.05 2011-05-04 23:57:17.000 124 33345.79 328.10 2353.17 37.05 2011-05-04 23:57:18.000 124 33345.85 328.11 2353.13 37.05 2011-05-04 23:57:19.000 124 33345.81 328.17 2353.07 37.05 2011-05-04 23:57:20.000 124 33345.94 328.15 2353.11 37.05 2011-05-04 23:57:21.000 124 33345.91 328.17 2353.07 37.05 2011-05-04 23:57:22.000 124 33345.93 328.16 2353.12 37.05 2011-05-04 23:57:23.000 124 33345.87 328.11 2353.17 37.05 2011-05-04 23:57:24.000 124 33345.87 328.14 2353.16 37.05 2011-05-04 23:57:25.000 124 33345.95 328.15 2353.22 37.05 2011-05-04 23:57:26.000 124 33345.95 328.18 2353.11 37.05 2011-05-04 23:57:27.000 124 33345.87 328.19 2353.18 37.05 2011-05-04 23:57:28.000 124 33345.83 328.21 2353.10 37.05 2011-05-04 23:57:29.000 124 33345.93 328.17 2353.20 37.05 2011-05-04 23:57:30.000 124 33345.94 328.15 2353.14 37.05 2011-05-04 23:57:31.000 124 33345.91 328.16 2353.13 37.05 2011-05-04 23:57:32.000 124 33345.84 328.20 2353.20 37.05 2011-05-04 23:57:33.000 124 33345.88 328.17 2353.16 37.05 2011-05-04 23:57:34.000 124 33345.88 328.15 2353.12 37.05 2011-05-04 23:57:35.000 124 33345.97 328.22 2353.13 37.05 2011-05-04 23:57:36.000 124 33345.89 328.18 2353.16 37.05 2011-05-04 23:57:37.000 124 33345.94 328.21 2353.10 37.05 2011-05-04 23:57:38.000 124 33345.90 328.19 2353.22 37.05 2011-05-04 23:57:39.000 124 33345.90 328.24 2353.09 37.05 2011-05-04 23:57:40.000 124 33346.02 328.23 2353.12 37.05 2011-05-04 23:57:41.000 124 33345.96 328.20 2353.15 37.05 2011-05-04 23:57:42.000 124 33345.87 328.19 2353.18 37.05 2011-05-04 23:57:43.000 124 33345.94 328.20 2353.17 37.05 2011-05-04 23:57:44.000 124 33345.95 328.20 2353.15 37.05 2011-05-04 23:57:45.000 124 33345.93 328.22 2353.14 37.05 2011-05-04 23:57:46.000 124 33345.96 328.19 2353.22 37.05 2011-05-04 23:57:47.000 124 33345.98 328.21 2353.13 37.05 2011-05-04 23:57:48.000 124 33345.92 328.22 2353.19 37.05 2011-05-04 23:57:49.000 124 33345.86 328.22 2353.07 37.05 2011-05-04 23:57:50.000 124 33345.92 328.18 2353.10 37.05 2011-05-04 23:57:51.000 124 33345.88 328.23 2353.23 37.05 2011-05-04 23:57:52.000 124 33345.87 328.22 2353.13 37.05 2011-05-04 23:57:53.000 124 33345.95 328.18 2353.10 37.05 2011-05-04 23:57:54.000 124 33345.83 328.15 2353.09 37.05 2011-05-04 23:57:55.000 124 33345.90 328.19 2353.07 37.05 2011-05-04 23:57:56.000 124 33345.99 328.15 2353.18 37.05 2011-05-04 23:57:57.000 124 33346.04 328.23 2353.16 37.05 2011-05-04 23:57:58.000 124 33345.97 328.19 2353.14 37.05 2011-05-04 23:57:59.000 124 33345.99 328.21 2353.15 37.05 2011-05-04 23:58:00.000 124 33345.92 328.20 2353.10 37.05 2011-05-04 23:58:01.000 124 33345.99 328.22 2353.22 37.05 2011-05-04 23:58:02.000 124 33345.87 328.22 2353.09 37.05 2011-05-04 23:58:03.000 124 33345.96 328.20 2353.11 37.05 2011-05-04 23:58:04.000 124 33346.01 328.23 2353.13 37.05 2011-05-04 23:58:05.000 124 33345.97 328.23 2353.06 37.05 2011-05-04 23:58:06.000 124 33345.96 328.24 2353.13 37.05 2011-05-04 23:58:07.000 124 33345.94 328.22 2353.06 37.05 2011-05-04 23:58:08.000 124 33345.90 328.22 2353.10 37.05 2011-05-04 23:58:09.000 124 33345.91 328.21 2353.07 37.05 2011-05-04 23:58:10.000 124 33346.07 328.21 2353.04 37.05 2011-05-04 23:58:11.000 124 33345.93 328.22 2353.12 37.05 2011-05-04 23:58:12.000 124 33346.00 328.23 2353.09 37.05 2011-05-04 23:58:13.000 124 33346.00 328.21 2353.05 37.05 2011-05-04 23:58:14.000 124 33345.97 328.21 2353.14 37.05 2011-05-04 23:58:15.000 124 33345.96 328.19 2353.17 37.05 2011-05-04 23:58:16.000 124 33345.91 328.26 2353.18 37.05 2011-05-04 23:58:17.000 124 33345.96 328.21 2353.15 37.05 2011-05-04 23:58:18.000 124 33345.95 328.20 2353.12 37.05 2011-05-04 23:58:19.000 124 33345.99 328.25 2353.16 37.05 2011-05-04 23:58:20.000 124 33345.83 328.23 2353.15 37.05 2011-05-04 23:58:21.000 124 33345.85 328.25 2353.11 37.05 2011-05-04 23:58:22.000 124 33345.84 328.23 2353.09 37.05 2011-05-04 23:58:23.000 124 33345.80 328.25 2353.19 37.05 2011-05-04 23:58:24.000 124 33345.85 328.20 2353.13 37.05 2011-05-04 23:58:25.000 124 33345.96 328.29 2353.13 37.05 2011-05-04 23:58:26.000 124 33345.84 328.25 2353.12 37.05 2011-05-04 23:58:27.000 124 33345.85 328.23 2353.26 37.05 2011-05-04 23:58:28.000 124 33345.95 328.25 2353.17 37.05 2011-05-04 23:58:29.000 124 33345.83 328.28 2353.13 37.05 2011-05-04 23:58:30.000 124 33345.92 328.25 2353.11 37.05 2011-05-04 23:58:31.000 124 33345.96 328.25 2353.11 37.05 2011-05-04 23:58:32.000 124 33345.88 328.27 2353.13 37.05 2011-05-04 23:58:33.000 124 33345.71 328.26 2353.14 37.05 2011-05-04 23:58:34.000 124 33345.91 328.30 2353.14 37.05 2011-05-04 23:58:35.000 124 33346.00 328.29 2353.08 37.05 2011-05-04 23:58:36.000 124 33345.82 328.32 2353.09 37.05 2011-05-04 23:58:37.000 124 33345.90 328.26 2353.08 37.05 2011-05-04 23:58:38.000 124 33345.87 328.30 2353.09 37.05 2011-05-04 23:58:39.000 124 33345.86 328.28 2353.13 37.05 2011-05-04 23:58:40.000 124 33345.85 328.26 2353.22 37.05 2011-05-04 23:58:41.000 124 33345.81 328.28 2353.08 37.05 2011-05-04 23:58:42.000 124 33345.93 328.26 2353.09 37.05 2011-05-04 23:58:43.000 124 33345.90 328.25 2353.16 37.05 2011-05-04 23:58:44.000 124 33345.92 328.22 2353.08 37.05 2011-05-04 23:58:45.000 124 33345.92 328.28 2353.19 37.05 2011-05-04 23:58:46.000 124 33345.83 328.31 2353.09 37.05 2011-05-04 23:58:47.000 124 33345.87 328.28 2353.11 37.05 2011-05-04 23:58:48.000 124 33345.87 328.25 2353.13 37.05 2011-05-04 23:58:49.000 124 33345.93 328.28 2353.06 37.05 2011-05-04 23:58:50.000 124 33345.88 328.30 2353.17 37.05 2011-05-04 23:58:51.000 124 33345.86 328.30 2353.18 37.05 2011-05-04 23:58:52.000 124 33345.78 328.33 2353.11 37.05 2011-05-04 23:58:53.000 124 33345.87 328.28 2353.17 37.05 2011-05-04 23:58:54.000 124 33345.89 328.25 2353.14 37.05 2011-05-04 23:58:55.000 124 33345.85 328.30 2353.11 37.05 2011-05-04 23:58:56.000 124 33345.87 328.26 2353.14 37.05 2011-05-04 23:58:57.000 124 33345.89 328.31 2353.14 37.05 2011-05-04 23:58:58.000 124 33345.85 328.29 2353.10 37.05 2011-05-04 23:58:59.000 124 33345.90 328.30 2353.10 37.05 2011-05-04 23:59:00.000 124 33345.83 328.29 2353.12 37.05 2011-05-04 23:59:01.000 124 33345.86 328.30 2353.10 37.05 2011-05-04 23:59:02.000 124 33345.91 328.29 2353.12 37.05 2011-05-04 23:59:03.000 124 33345.83 328.30 2353.10 37.05 2011-05-04 23:59:04.000 124 33345.89 328.29 2353.16 37.05 2011-05-04 23:59:05.000 124 33345.96 328.30 2353.14 37.05 2011-05-04 23:59:06.000 124 33345.90 328.29 2353.10 37.05 2011-05-04 23:59:07.000 124 33345.90 328.31 2353.14 37.05 2011-05-04 23:59:08.000 124 33345.88 328.35 2353.19 37.05 2011-05-04 23:59:09.000 124 33345.87 328.30 2353.14 37.05 2011-05-04 23:59:10.000 124 33345.93 328.30 2353.13 37.05 2011-05-04 23:59:11.000 124 33345.82 328.34 2353.17 37.05 2011-05-04 23:59:12.000 124 33345.84 328.35 2353.15 37.05 2011-05-04 23:59:13.000 124 33345.84 328.31 2353.13 37.05 2011-05-04 23:59:14.000 124 33345.94 328.32 2353.13 37.05 2011-05-04 23:59:15.000 124 33345.89 328.31 2353.10 37.05 2011-05-04 23:59:16.000 124 33346.02 328.32 2353.13 37.05 2011-05-04 23:59:17.000 124 33345.92 328.32 2353.15 37.05 2011-05-04 23:59:18.000 124 33345.88 328.31 2353.10 37.05 2011-05-04 23:59:19.000 124 33345.97 328.34 2353.16 37.05 2011-05-04 23:59:20.000 124 33345.94 328.32 2353.08 37.05 2011-05-04 23:59:21.000 124 33345.88 328.35 2353.04 37.05 2011-05-04 23:59:22.000 124 33345.89 328.34 2353.07 37.05 2011-05-04 23:59:23.000 124 33345.96 328.35 2353.09 37.05 2011-05-04 23:59:24.000 124 33345.97 328.36 2353.14 37.05 2011-05-04 23:59:25.000 124 33345.92 328.37 2353.09 37.05 2011-05-04 23:59:26.000 124 33345.80 328.34 2353.04 37.05 2011-05-04 23:59:27.000 124 33345.93 328.35 2353.07 37.05 2011-05-04 23:59:28.000 124 33345.93 328.38 2353.16 37.05 2011-05-04 23:59:29.000 124 33346.03 328.41 2353.11 37.05 2011-05-04 23:59:30.000 124 33345.92 328.44 2353.09 37.05 2011-05-04 23:59:31.000 124 33345.94 328.34 2353.04 37.05 2011-05-04 23:59:32.000 124 33345.96 328.36 2353.14 37.05 2011-05-04 23:59:33.000 124 33345.98 328.37 2353.04 37.05 2011-05-04 23:59:34.000 124 33345.96 328.37 2353.07 37.05 2011-05-04 23:59:35.000 124 33345.97 328.38 2353.06 37.05 2011-05-04 23:59:36.000 124 33345.93 328.36 2353.04 37.05 2011-05-04 23:59:37.000 124 33345.97 328.37 2353.09 37.05 2011-05-04 23:59:38.000 124 33345.91 328.39 2353.14 37.05 2011-05-04 23:59:39.000 124 33345.93 328.37 2353.09 37.05 2011-05-04 23:59:40.000 124 33346.00 328.39 2353.13 37.05 2011-05-04 23:59:41.000 124 33345.88 328.41 2353.14 37.05 2011-05-04 23:59:42.000 124 33345.91 328.39 2353.08 37.05 2011-05-04 23:59:43.000 124 33345.95 328.39 2353.13 37.05 2011-05-04 23:59:44.000 124 33345.99 328.44 2353.11 37.05 2011-05-04 23:59:45.000 124 33345.97 328.40 2353.07 37.05 2011-05-04 23:59:46.000 124 33345.94 328.42 2353.16 37.05 2011-05-04 23:59:47.000 124 33345.96 328.39 2353.19 37.05 2011-05-04 23:59:48.000 124 33345.88 328.41 2353.13 37.05 2011-05-04 23:59:49.000 124 33345.88 328.40 2353.11 37.05 2011-05-04 23:59:50.000 124 33345.98 328.41 2353.16 37.05 2011-05-04 23:59:51.000 124 33345.97 328.39 2353.15 37.05 2011-05-04 23:59:52.000 124 33345.96 328.44 2353.10 37.05 2011-05-04 23:59:53.000 124 33346.02 328.42 2353.07 37.05 2011-05-04 23:59:54.000 124 33345.94 328.38 2353.16 37.05 2011-05-04 23:59:55.000 124 33345.94 328.40 2353.13 37.05 2011-05-04 23:59:56.000 124 33345.90 328.40 2353.18 37.05 2011-05-04 23:59:57.000 124 33346.00 328.36 2353.07 37.05 2011-05-04 23:59:58.000 124 33345.92 328.37 2353.02 37.05 2011-05-04 23:59:59.000 124 33345.94 328.41 2353.14 37.05